Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-11,00:00:00.000,11,11144038,5205,0,1768089599,13145.99681995999,34498.7332782,53302.018277040006 2026-01-11,00:00:02.000,11,11144038,5165,0,1768089601,13145.592641359988,32192.758430429996,53302.046225520004 2026-01-11,00:00:03.000,11,11144106,5285,0,1768089602,13145.276034789997,24353.364564389994,53302.02526416 2026-01-11,00:00:04.000,11,11144043,6485,0,1768089603,13145.04026393999,28042.681830750007,53302.116096720005 2026-01-11,00:00:05.000,11,11143871,6245,0,1768089604,13144.79775677999,29426.18637933,53302.10910960001 2026-01-11,00:00:06.000,11,11143969,5485,0,1768089605,13144.69671212999,28965.138031680006,53302.08116112 2026-01-11,00:00:07.000,11,11144055,6324,0,1768089606,13144.413787109988,32654.300217180004,53302.13007096 2026-01-11,00:00:08.000,11,11144004,4965,0,1768089607,13144.245379359993,25275.961747919995,53302.15801944001 2026-01-11,00:00:09.000,11,11144013,6445,0,1768089608,13144.117389469997,35421.31636347,53302.26282624 2026-01-11,00:00:10.000,11,11144110,5805,0,1768089609,13143.922036479991,28965.236719499997,53302.15103232 2026-01-11,00:00:12.000,11,11144080,5925,0,1768089611,13143.84120075999,29887.699969559995,53302.19295504 2026-01-11,00:00:13.000,11,11144059,6324,0,1768089612,13143.733419799995,31271.37369726,53302.10910960001 2026-01-11,00:00:14.000,11,11143901,6245,0,1768089613,13143.76036503999,31271.69795724,53302.13007096 2026-01-11,00:00:15.000,11,11144042,5565,0,1768089614,13143.82772814,29427.201454049995,53302.234877760005 2026-01-11,00:00:16.000,11,11144075,6324,0,1768089615,13143.82772814,28043.985919800005,53302.1440452 2026-01-11,00:00:17.000,11,11144105,6284,0,1768089616,13143.881618619991,32194.795629,53302.17199368 2026-01-11,00:00:18.000,11,11144059,6165,0,1768089617,13143.955718029996,31733.845969169997,53302.17199368 2026-01-11,00:00:19.000,11,11144071,6205,0,1768089618,13143.982663269991,31272.952702380004,53302.15103232 2026-01-11,00:00:20.000,11,11144062,5925,0,1768089619,13144.050026370001,29428.58308353,53302.19295504 2026-01-11,00:00:21.000,11,11144060,6124,0,1768089620,13144.157807329997,34501.517684549995,53302.13007096 2026-01-11,00:00:23.000,11,11144072,5925,0,1768089622,13144.427259729993,28045.727054910007,53302.1440452 2026-01-11,00:00:24.000,11,11144006,5805,0,1768089623,13144.568722239994,28968.366533220003,53302.234877760005 2026-01-11,00:00:25.000,11,11144059,6124,0,1768089624,13144.831438329995,23895.770290440007,53302.17898080001 2026-01-11,00:00:26.000,11,11144010,5525,0,1768089625,13145.033527629996,29430.077499089995,53302.22090352 2026-01-11,00:00:27.000,11,11144009,6405,0,1768089626,13145.249089550001,29430.401759069995,53302.283787600005 2026-01-11,00:00:28.000,11,11144003,6005,0,1768089627,13145.538750879998,30814.202371110005,53302.353658800006 2026-01-11,00:00:29.000,11,11144054,5725,0,1768089628,13145.882302689999,31275.462192659994,53302.32571032001 2026-01-11,00:00:30.000,11,11144028,5205,0,1768089629,13146.05744674999,29431.092573810005,53302.381607280004 2026-01-11,00:00:31.000,11,11144045,6084,0,1768089630,13146.299953909991,31737.250698959993,53302.4584656 2026-01-11,00:00:32.000,11,11144019,6324,0,1768089631,13146.555933689997,24819.73500519,53302.48641408 2026-01-11,00:00:34.000,11,11144080,6084,0,1768089633,13146.926430739994,31737.722990669994,53302.61218224001 2026-01-11,00:00:35.000,11,11144060,5005,0,1768089634,13147.11504741999,24820.143854730006,53302.67506632 2026-01-11,00:00:36.000,11,11144039,6365,0,1768089635,13147.20261945,30354.028115580004,53302.74493752 2026-01-11,00:00:37.000,11,11144020,4805,0,1768089636,13147.26324624,27586.779347999996,53302.80782160001 2026-01-11,00:00:38.000,11,11144007,6324,0,1768089637,13147.269982549995,32659.375590779993,53302.856731440006 2026-01-11,00:00:39.000,11,11144079,5365,0,1768089638,13147.38449982,28047.193273950004,53302.92660264001 2026-01-11,00:00:40.000,11,11144010,5044,0,1768089639,13147.5057534,27124.31412522,53303.06634504001 2026-01-11,00:00:41.000,11,11144011,5445,0,1768089640,13147.620270669991,29890.667653290002,53303.1571776 2026-01-11,00:00:42.000,11,11144033,6165,0,1768089641,13147.808887350002,32657.317244820006,53303.29692 2026-01-11,00:00:43.000,11,11144044,5965,0,1768089642,13148.085076059993,35423.76241158,53303.38076544001 2026-01-11,00:00:45.000,11,11144035,6284,0,1768089644,13148.448836799995,28967.006051129996,53303.7510828 2026-01-11,00:00:46.000,11,11144046,5765,0,1768089645,13148.66439872,28044.627390630005,53303.98165776001 2026-01-11,00:00:47.000,11,11144034,5565,0,1768089646,13148.886696950001,33578.610339299994,53304.12140016001 2026-01-11,00:00:48.000,11,11144134,5925,0,1768089647,13149.102258869993,27583.642485150005,53304.28210392 2026-01-11,00:00:49.000,11,11144050,6045,0,1768089648,13149.088786250002,33579.04033623,53304.42184632 2026-01-11,00:00:50.000,11,11144023,6165,0,1768089649,13149.223512449993,28506.697862130008,53304.67338264001 2026-01-11,00:00:51.000,11,11144029,6405,0,1768089650,13149.169621970002,26662.433980229995,53304.799150800005 2026-01-11,00:00:52.000,11,11144039,6284,0,1768089651,13149.183094589993,21590.028063959995,53304.95985456001 2026-01-11,00:00:53.000,11,11144048,5605,0,1768089652,13149.075313629997,30352.745173920004,53305.12754544001 2026-01-11,00:00:54.000,11,11144051,6365,0,1768089653,13149.014686839997,28969.719966179997,53305.31619768 2026-01-11,00:00:56.000,11,11144098,5884,0,1768089655,13148.778915989991,27586.701807570003,53305.52581128 2026-01-11,00:00:57.000,11,11144070,5725,0,1768089656,13148.66439872,26203.3170942,53305.67952792001 2026-01-11,00:00:58.000,11,11144057,6165,0,1768089657,13148.529672519995,29431.684700729995,53305.756386240006 2026-01-11,00:00:59.000,11,11144051,6124,0,1768089658,13148.47578203999,30815.189249310002,53305.84023168 2026-01-11,00:01:00.000,11,11144010,5845,0,1768089659,13148.46230942,30353.89418211,53305.95901272 2026-01-11,00:01:01.000,11,11144051,5485,0,1768089660,13148.50272728,31737.34233765,53306.070806640004 2026-01-11,00:01:02.000,11,11144081,5285,0,1768089661,13148.489254659995,32659.530671639994,53306.210549040006 2026-01-11,00:01:03.000,11,11144007,6165,0,1768089662,13148.45557310999,28047.637369140008,53306.23151040001 2026-01-11,00:01:04.000,11,11144068,5884,0,1768089663,13148.529672519995,29431.036180769996,53306.308368720005 2026-01-11,00:01:05.000,11,11144072,4925,0,1768089664,13148.53640882999,32659.255755570004,53306.378239920006 2026-01-11,00:01:07.000,11,11144050,5165,0,1768089666,13148.570090379995,34504.05537135,53306.46907248001 2026-01-11,00:01:08.000,11,11144073,5605,0,1768089667,13148.56335407,28970.128815720003,53306.55291792 2026-01-11,00:01:09.000,11,11144051,6525,0,1768089668,13148.57682668999,32659.812636839997,53306.55990504 2026-01-11,00:01:10.000,11,11144035,5405,0,1768089669,13148.570090379995,31737.730039799993,53306.692660320005 2026-01-11,00:01:11.000,11,11144020,5725,0,1768089670,13148.47578203999,30354.5497512,53306.68567320001 2026-01-11,00:01:12.000,11,11144042,4885,0,1768089671,13148.428627869995,28048.906212539994,53306.79048 2026-01-11,00:01:13.000,11,11143979,6405,0,1768089672,13148.33431952999,31277.548735139993,53306.811441360005 2026-01-11,00:01:14.000,11,11144036,4765,0,1768089673,13148.29390166999,31277.78840556,53306.811441360005 2026-01-11,00:01:15.000,11,11144090,5925,0,1768089674,13148.159175469998,37273.61625357,53306.79746712 2026-01-11,00:01:16.000,11,11144009,6405,0,1768089675,13148.138966539998,30817.191202229995,53306.741570160004 2026-01-11,00:01:18.000,11,11144084,5725,0,1768089677,13147.984031409993,27127.704756749998,53306.78349288001 2026-01-11,00:01:19.000,11,11144084,5725,0,1768089678,13147.903195689993,30817.28989005,53306.741570160004 2026-01-11,00:01:20.000,11,11144003,6525,0,1768089679,13147.829096280002,28972.490274270007,53306.69964744 2026-01-11,00:01:21.000,11,11144035,6045,0,1768089680,13147.721315319992,32661.906228449996,53306.713621680006 2026-01-11,00:01:22.000,11,11144032,5725,0,1768089681,13147.613534359996,27588.781300920004,53306.70663456001 2026-01-11,00:01:23.000,11,11144064,6005,0,1768089682,13147.431653989996,32200.681652550003,53306.76951864 2026-01-11,00:01:24.000,11,11143987,6445,0,1768089683,13147.29692778999,28511.08947012,53306.79048 2026-01-11,00:01:25.000,11,11144001,6405,0,1768089684,13147.14199266,30817.099563540003,53306.69964744 2026-01-11,00:01:26.000,11,11144040,5725,0,1768089685,13146.892749189989,29433.496327140005,53306.75554440001 2026-01-11,00:01:27.000,11,11144057,6284,0,1768089686,13146.630033100002,27588.858841349997,53306.73458304001 2026-01-11,00:01:29.000,11,11144035,6485,0,1768089688,13146.16522771,31278.500367689994,53306.83240272001 2026-01-11,00:01:30.000,11,11143978,6084,0,1768089689,13145.949665789994,28050.090466380003,53306.83938984 2026-01-11,00:01:31.000,11,11144056,5765,0,1768089690,13145.734103869989,31278.563809860003,53306.84637696 2026-01-11,00:01:32.000,11,11143998,5845,0,1768089691,13145.538750879998,28511.448975749998,53306.930222400006 2026-01-11,00:01:33.000,11,11144104,6045,0,1768089692,13145.329925270002,24822.011874179996,53306.88829968 2026-01-11,00:01:34.000,11,11144005,6205,0,1768089693,13145.053736559996,29434.003864500002,53306.860351200005 2026-01-11,00:01:35.000,11,11144103,6485,0,1768089694,13144.811229399995,35429.53564905,53306.83240272001 2026-01-11,00:01:36.000,11,11144079,6365,0,1768089695,13144.521568069998,28050.562758090004,53306.8254156 2026-01-11,00:01:37.000,11,11144057,6324,0,1768089696,13144.245379359993,24822.357281549994,53306.83938984 2026-01-11,00:01:38.000,11,11144061,6005,0,1768089697,13143.922036479991,30356.763178020003,53306.909261040004 2026-01-11,00:01:40.000,11,11144071,6245,0,1768089699,13143.302295959998,28512.153888750006,53306.88829968 2026-01-11,00:01:41.000,11,11144053,6365,0,1768089700,13142.965480459992,29434.581893159993,53306.80445424001 2026-01-11,00:01:42.000,11,11144070,5884,0,1768089701,13142.682555439991,29434.567794899995,53306.79746712 2026-01-11,00:01:43.000,11,11144030,5684,0,1768089702,13142.37942148999,27589.662442169996,53306.7206088 2026-01-11,00:01:44.000,11,11144034,5765,0,1768089703,13142.130178019994,24822.44892024,53306.67169896 2026-01-11,00:01:45.000,11,11144036,5965,0,1768089704,13141.860725619998,28511.928316589998,53306.7206088 2026-01-11,00:01:46.000,11,11144047,6205,0,1768089705,13141.611482150001,28511.801432249995,53306.60182776 2026-01-11,00:01:47.000,11,11144038,5725,0,1768089706,13141.32855713,27589.359329579995,53306.692660320005 2026-01-11,00:01:48.000,11,11144004,5765,0,1768089707,13141.09952258999,29895.17204736,53306.573879280004 2026-01-11,00:01:49.000,11,11144021,6284,0,1768089708,13140.897433289989,31278.704792460005,53306.55990504 2026-01-11,00:01:51.000,11,11144020,5765,0,1768089710,13140.466309449992,36351.61824609,53306.545930800006 2026-01-11,00:01:52.000,11,11144048,5965,0,1768089711,13140.291165390001,30817.578904380003,53306.50400808 2026-01-11,00:01:53.000,11,11144052,5805,0,1768089712,13140.08233977999,31739.851827930004,53306.49702096001 2026-01-11,00:01:54.000,11,11144094,5765,0,1768089713,13139.84656893,30817.642346549997,53306.46907248001 2026-01-11,00:01:55.000,11,11144095,6284,0,1768089714,13139.698370109989,25744.390534680002,53306.45509824 2026-01-11,00:01:56.000,11,11144030,5925,0,1768089715,13139.543434979998,27589.3170348,53306.31535584 2026-01-11,00:01:57.000,11,11144055,6205,0,1768089716,13139.321136749997,26205.741994919998,53306.238497520004 2026-01-11,00:01:58.000,11,11144067,6485,0,1768089717,13139.125783759991,29434.328124480002,53306.28042024001 2026-01-11,00:01:59.000,11,11144113,6284,0,1768089718,13138.86306766999,28512.118643099995,53306.259458880006 2026-01-11,00:02:00.000,11,11144050,5565,0,1768089719,13138.64750575,29434.638286200003,53306.189587680004 2026-01-11,00:02:02.000,11,11144034,5845,0,1768089721,13138.115337260002,32202.366394619996,53306.17561344 2026-01-11,00:02:03.000,11,11144085,6284,0,1768089722,13137.81220331,28512.971587830005,53306.042858160006 2026-01-11,00:02:04.000,11,11144057,6284,0,1768089723,13137.61011401,28513.133717820005,53306.0568324 2026-01-11,00:02:05.000,11,11144068,5725,0,1768089724,13137.42823364,28513.34519172,53306.01490968001 2026-01-11,00:02:06.000,11,11144053,6005,0,1768089725,13137.125099689998,28052.332089720003,53305.972986960005 2026-01-11,00:02:07.000,11,11144037,6324,0,1768089726,13136.855647290002,34509.29287494,53305.99394832001 2026-01-11,00:02:08.000,11,11144044,5925,0,1768089727,13136.539040719996,34509.39861189001,53305.854205920004 2026-01-11,00:02:09.000,11,11144070,6084,0,1768089728,13136.256115699995,32664.641290889995,53305.84721880001 2026-01-11,00:02:10.000,11,11144036,5565,0,1768089729,13136.047290089999,31742.15689344,53305.89612864001 2026-01-11,00:02:11.000,11,11144085,6324,0,1768089730,13135.872146029993,31280.99575971,53305.79132184 2026-01-11,00:02:13.000,11,11144008,6005,0,1768089732,13135.501648979996,28974.830585429998,53305.735424880004 2026-01-11,00:02:14.000,11,11144101,6284,0,1768089733,13135.360186469996,30819.52446426,53305.637605200005 2026-01-11,00:02:15.000,11,11144035,6324,0,1768089734,13135.15136086,26668.735902450004,53305.71446352 2026-01-11,00:02:16.000,11,11144048,5485,0,1768089735,13134.949271559999,29896.955477249998,53305.61664384 2026-01-11,00:02:17.000,11,11143999,6445,0,1768089736,13134.753918569993,28974.49927632,53305.4978628 2026-01-11,00:02:18.000,11,11143993,6205,0,1768089737,13134.524884029997,28051.930289309996,53305.47690144 2026-01-11,00:02:19.000,11,11144072,5725,0,1768089738,13134.282376869996,29896.779249,53305.518824160004 2026-01-11,00:02:20.000,11,11144007,6205,0,1768089739,13134.120705429996,26207.130673530002,53305.47690144 2026-01-11,00:02:21.000,11,11143988,5725,0,1768089740,13133.938825059995,25745.955441540005,53305.44895296 2026-01-11,00:02:22.000,11,11144029,6045,0,1768089741,13133.817571479995,28974.386490239995,53305.372094640006 2026-01-11,00:02:24.000,11,11143998,5684,0,1768089743,13133.514437529993,28974.245507640007,53305.21139088 2026-01-11,00:02:25.000,11,11143972,5884,0,1768089744,13133.433601809993,26207.039034839996,53305.15549392001 2026-01-11,00:02:26.000,11,11143968,5684,0,1768089745,13133.332557159993,26206.9826418,53305.09260984 2026-01-11,00:02:27.000,11,11143926,5765,0,1768089746,13133.265194059997,27590.501288640007,53305.09959696 2026-01-11,00:02:28.000,11,11143949,6045,0,1768089747,13133.238248820002,32202.394591139993,53304.91094472001 2026-01-11,00:02:29.000,11,11144002,5645,0,1768089748,13133.211303579992,33124.61112165,53304.9039576 2026-01-11,00:02:30.000,11,11143943,6205,0,1768089749,13133.191094649992,34047.0250278,53304.87600912 2026-01-11,00:02:31.000,11,11144019,6245,0,1768089750,13133.197830960002,28051.443899339996,53304.82011216001 2026-01-11,00:02:32.000,11,11143969,6405,0,1768089751,13133.170885719992,35430.4872816,53304.82011216001 2026-01-11,00:02:33.000,11,11143955,6365,0,1768089752,13133.116995240001,33124.716858600004,53304.73626672 2026-01-11,00:02:35.000,11,11143981,6405,0,1768089754,13132.921642249996,30818.833649520006,53304.56857584 2026-01-11,00:02:36.000,11,11143798,5725,0,1768089755,13132.84754283999,28513.02093174,53304.65242128001 2026-01-11,00:02:37.000,11,11143890,5765,0,1768089756,13132.72628925999,33125.0693151,53304.60351144001 2026-01-11,00:02:38.000,11,11143790,5845,0,1768089757,13132.54440888999,27590.952432959995,53304.55460160001 2026-01-11,00:02:39.000,11,11143934,5765,0,1768089758,13132.477045789994,30358.158905760007,53304.45678192001 2026-01-11,00:02:40.000,11,11143975,6284,0,1768089759,13132.328846969998,28974.717799349994,53304.414859200006 2026-01-11,00:02:41.000,11,11143941,6284,0,1768089760,13132.187384459998,29897.047115940004,53304.35197512 2026-01-11,00:02:42.000,11,11143973,6205,0,1768089761,13132.106548739997,32203.177044569995,53304.37293648 2026-01-11,00:02:43.000,11,11144042,4925,0,1768089762,13131.985295159997,32664.493259159994,53304.26114256 2026-01-11,00:02:44.000,11,11143911,6084,0,1768089763,13131.904459439997,30819.785282070006,53304.23319408 2026-01-11,00:02:46.000,11,11143962,5925,0,1768089765,13131.796678480001,24363.06416727,53304.19127136001 2026-01-11,00:02:47.000,11,11143966,5725,0,1768089766,13131.73605169,28975.084354110004,53304.10742592 2026-01-11,00:02:48.000,11,11144016,6124,0,1768089767,13131.661952279996,28052.599956660008,53303.995632 2026-01-11,00:02:49.000,11,11143930,5884,0,1768089768,13131.65521597,27591.55865814,53304.009606240004 2026-01-11,00:02:50.000,11,11144003,6284,0,1768089769,13131.61479811,28975.225336710006,53303.9257608 2026-01-11,00:02:51.000,11,11143793,6324,0,1768089770,13131.500280839995,25746.871828439995,53303.93973504 2026-01-11,00:02:52.000,11,11143954,5805,0,1768089771,13131.43291774,28514.099448630004,53303.86986384 2026-01-11,00:02:53.000,11,11144005,6124,0,1768089772,13131.36555463999,30820.208229869997,53303.83492824001 2026-01-11,00:02:54.000,11,11143963,6365,0,1768089773,13131.224092129989,32203.76917149,53303.85588960001 2026-01-11,00:02:55.000,11,11143984,5925,0,1768089774,13131.190410579999,28514.1628908,53303.77903128 2026-01-11,00:02:57.000,11,11143974,5725,0,1768089776,13130.887276629997,28975.401564960004,53303.78601840001 2026-01-11,00:02:58.000,11,11143941,6324,0,1768089777,13130.739077810002,26669.2645872,53303.70217296 2026-01-11,00:02:59.000,11,11144000,5884,0,1768089778,13130.604351609996,33126.04209504,53303.59736616001 2026-01-11,00:03:00.000,11,11143988,5765,0,1768089779,13130.402262309995,23901.846640500007,53303.61832752001 2026-01-11,00:03:01.000,11,11143900,6084,0,1768089780,13130.22711824999,27591.347184240003,53303.52050784001 2026-01-11,00:03:02.000,11,11143991,6165,0,1768089781,13130.13280991,28513.50732171,53303.44364952 2026-01-11,00:03:03.000,11,11143988,5884,0,1768089782,13130.051974189999,32202.768195030003,53303.37377832 2026-01-11,00:03:04.000,11,11143946,5805,0,1768089783,13130.004820019989,30357.693663180005,53303.338842720004 2026-01-11,00:03:05.000,11,11144036,6045,0,1768089784,13129.984611089989,27129.037042320007,53303.29692 2026-01-11,00:03:06.000,11,11144012,5845,0,1768089785,13130.04523787999,27128.712782339993,53303.30390712 2026-01-11,00:03:08.000,11,11144006,5925,0,1768089787,13130.179964079995,30356.692686719995,53303.21307456001 2026-01-11,00:03:09.000,11,11143935,6324,0,1768089788,13130.21364563,27589.47916479,53303.21307456001 2026-01-11,00:03:10.000,11,11143954,4805,0,1768089789,13130.321426589995,31279.043150700003,53303.10128064 2026-01-11,00:03:11.000,11,11143991,6445,0,1768089790,13130.37531707,28050.682593300007,53303.122242000005 2026-01-11,00:03:12.000,11,11144011,6245,0,1768089791,13130.44941647999,32662.611141450005,53303.171151840004 2026-01-11,00:03:13.000,11,11143827,6445,0,1768089792,13130.570670059991,30817.825623929995,53303.171151840004 2026-01-11,00:03:14.000,11,11144031,6124,0,1768089793,13130.631296849991,27128.353276709997,53303.17813896 2026-01-11,00:03:15.000,11,11144000,5725,0,1768089794,13130.725605189997,24822.27974112,53303.18512608001 2026-01-11,00:03:16.000,11,11144059,6324,0,1768089795,13130.900749250002,26666.987718210003,53303.17813896 2026-01-11,00:03:17.000,11,11143961,6245,0,1768089796,13131.035475449993,29434.074355799996,53303.24801016 2026-01-11,00:03:19.000,11,11143991,6284,0,1768089798,13131.42618142999,32201.062305569998,53303.31089424001 2026-01-11,00:03:20.000,11,11143972,5845,0,1768089799,13131.65521597,28972.490274270007,53303.3667912 2026-01-11,00:03:21.000,11,11144008,5805,0,1768089800,13131.843832649996,26205.24150669,53303.31089424001 2026-01-11,00:03:22.000,11,11144027,6205,0,1768089801,13132.025713019997,25743.953488619998,53303.338842720004 2026-01-11,00:03:23.000,11,11143962,5645,0,1768089802,13132.214329699993,30816.859893119996,53303.387752560004 2026-01-11,00:03:24.000,11,11144020,5884,0,1768089803,13132.450100549999,30816.775303560004,53303.52050784001 2026-01-11,00:03:25.000,11,11143985,6245,0,1768089804,13132.67239878,26204.642330639996,53303.40172680001 2026-01-11,00:03:26.000,11,11144048,5805,0,1768089805,13132.88796069999,28971.700771710006,53303.52050784001 2026-01-11,00:03:27.000,11,11143965,6245,0,1768089806,13133.042895829996,30816.225471419995,53303.56243056 2026-01-11,00:03:28.000,11,11143991,6405,0,1768089807,13133.191094649992,28048.83572124,53303.61832752001 2026-01-11,00:03:30.000,11,11144011,6324,0,1768089809,13133.507701219998,28509.425875440007,53303.6812116 2026-01-11,00:03:31.000,11,11144041,6205,0,1768089810,13133.689581589999,28047.961629120007,53303.674224480004 2026-01-11,00:03:32.000,11,11143979,6045,0,1768089811,13133.88493457999,28047.7219587,53303.76505704001 2026-01-11,00:03:33.000,11,11143956,5725,0,1768089812,13134.12744173999,28969.712917049997,53303.862876720006 2026-01-11,00:03:34.000,11,11143935,6045,0,1768089813,13134.356476280002,34042.41489678,53303.86986384 2026-01-11,00:03:35.000,11,11143952,5684,0,1768089814,13134.551829269993,32658.769365600005,53303.87685096 2026-01-11,00:03:36.000,11,11143974,5725,0,1768089815,13134.774127499993,33119.754271080004,53303.995632 2026-01-11,00:03:37.000,11,11144008,5684,0,1768089816,13135.04357989999,33119.7824676,53304.009606240004 2026-01-11,00:03:38.000,11,11144005,6165,0,1768089817,13135.18504240999,28507.994902050006,53304.05152896001 2026-01-11,00:03:39.000,11,11144025,6005,0,1768089818,13135.360186469996,30352.590093060004,53304.21921984001 2026-01-11,00:03:41.000,11,11144044,5884,0,1768089820,13135.636375180002,26663.258728440007,53304.28909104001 2026-01-11,00:03:42.000,11,11144051,6445,0,1768089821,13135.737419830002,24357.368470229994,53304.37293648 2026-01-11,00:03:43.000,11,11144037,6165,0,1768089822,13135.831728169993,30352.435012200003,53304.40787208001 2026-01-11,00:03:44.000,11,11144012,5765,0,1768089823,13136.027081159998,32658.16314042,53304.54062736 2026-01-11,00:03:45.000,11,11144084,5765,0,1768089824,13136.195488909994,29890.84388154,53304.63844704 2026-01-11,00:03:46.000,11,11144013,6284,0,1768089825,13136.33021511,26662.37758719,53304.70831824 2026-01-11,00:03:47.000,11,11144032,5965,0,1768089826,13136.478413929995,25278.46418907,53304.75722808 2026-01-11,00:03:48.000,11,11144014,5925,0,1768089827,13136.707448469992,27583.818713400004,53304.8340864 2026-01-11,00:03:49.000,11,11144004,5965,0,1768089828,13136.929746699992,29889.222581640002,53304.84107352001 2026-01-11,00:03:50.000,11,11143966,5765,0,1768089829,13137.145308619998,28505.365576559998,53304.9738288 2026-01-11,00:03:52.000,11,11144083,6445,0,1768089831,13137.616850319995,28504.632467040006,53305.22536512001 2026-01-11,00:03:53.000,11,11143998,5805,0,1768089832,13137.866093789991,27581.964792209998,53305.2882492 2026-01-11,00:03:54.000,11,11144038,5925,0,1768089833,13138.108600949992,30348.586187220004,53305.33017192 2026-01-11,00:03:55.000,11,11144045,6405,0,1768089834,13138.337635489988,26197.917460619996,53305.469914320005 2026-01-11,00:03:56.000,11,11144028,5805,0,1768089835,13138.519515859989,28964.616396059995,53305.6026696 2026-01-11,00:03:57.000,11,11144035,6405,0,1768089836,13138.64750575,28042.11790035,53305.72843776001 2026-01-11,00:03:58.000,11,11144023,6205,0,1768089837,13138.76202301999,33114.55201314,53305.74939912001 2026-01-11,00:03:59.000,11,11144021,6165,0,1768089838,13138.84959505,30347.52176859,53305.93106424 2026-01-11,00:04:00.000,11,11144020,5805,0,1768089839,13138.937167079996,24813.65865513,53306.01490968001 2026-01-11,00:04:01.000,11,11144047,6165,0,1768089840,13138.94390338999,29425.002125490006,53306.09875512 2026-01-11,00:04:03.000,11,11144005,6165,0,1768089842,13139.139256379996,25735.642564349997,53306.357278560004 2026-01-11,00:04:04.000,11,11143991,6284,0,1768089843,13139.226828409992,31269.195516089996,53306.441124 2026-01-11,00:04:05.000,11,11144036,6084,0,1768089844,13139.381763539997,27118.72416513,53306.49003384 2026-01-11,00:04:06.000,11,11144050,5725,0,1768089845,13139.536698669988,27118.484494710006,53306.5808664 2026-01-11,00:04:07.000,11,11144055,6205,0,1768089846,13139.725315349999,31729.81386681,53306.66471184001 2026-01-11,00:04:08.000,11,11143998,5405,0,1768089847,13139.974558819995,28040.630533920004,53306.84637696 2026-01-11,00:04:09.000,11,11144056,5965,0,1768089848,13140.095812399995,29423.923608600002,53306.87432544001 2026-01-11,00:04:10.000,11,11144049,6245,0,1768089849,13140.304638009991,31729.67288421,53306.95817088 2026-01-11,00:04:11.000,11,11144054,6005,0,1768089850,13140.513463620002,35418.87031536001,53307.06996480001 2026-01-11,00:04:12.000,11,11144055,6485,0,1768089851,13140.708816609993,26657.288115329997,53307.18175872 2026-01-11,00:04:14.000,11,11144018,5884,0,1768089853,13141.30161188999,30346.69702038,53307.37041096 2026-01-11,00:04:15.000,11,11144035,6124,0,1768089854,13141.571064290001,33574.958889960006,53307.489192 2026-01-11,00:04:16.000,11,11144103,6445,0,1768089855,13141.827044069993,28502.61641586,53307.580024560004 2026-01-11,00:04:17.000,11,11144064,5725,0,1768089856,13142.143650639999,25736.1007578,53307.65688288 2026-01-11,00:04:18.000,11,11144064,5725,0,1768089857,13142.36594887,25736.354526480005,53307.8036124 2026-01-11,00:04:19.000,11,11144022,5925,0,1768089858,13142.60171971999,30348.14209203,53307.89444496 2026-01-11,00:04:20.000,11,11144077,6405,0,1768089859,13142.877908429997,25275.806667059995,53307.985277520005 2026-01-11,00:04:21.000,11,11144013,6205,0,1768089860,13143.140624519998,31271.021240760005,53308.13200704 2026-01-11,00:04:22.000,11,11144038,5884,0,1768089861,13143.349450129994,23431.585079940007,53308.26476232001 2026-01-11,00:04:23.000,11,11144007,6245,0,1768089862,13143.612166219995,27121.022181509994,53308.34860776 2026-01-11,00:04:25.000,11,11144024,6005,0,1768089864,13143.928772790001,28043.830838940004,53308.60014408001 2026-01-11,00:04:26.000,11,11144068,6005,0,1768089865,13144.124125779992,31733.296137030004,53308.6420668 2026-01-11,00:04:27.000,11,11144052,5884,0,1768089866,13144.373369249988,30350.151094080007,53308.774822080006 2026-01-11,00:04:28.000,11,11144005,6324,0,1768089867,13144.528304379994,30811.36862085,53308.96347432001 2026-01-11,00:04:29.000,11,11144069,6205,0,1768089868,13144.642821649999,31733.98695177,53309.05430688001 2026-01-11,00:04:30.000,11,11144072,5845,0,1768089869,13144.76407523,30811.643536920004,53309.18706216 2026-01-11,00:04:31.000,11,11144028,5805,0,1768089870,13144.81796570999,31273.016144549998,53309.29885608001 2026-01-11,00:04:32.000,11,11144077,6205,0,1768089871,13144.85838356999,32195.155134629997,53309.39667576001 2026-01-11,00:04:33.000,11,11144051,6165,0,1768089872,13144.811229399995,27122.417909249998,53309.4805212 2026-01-11,00:04:34.000,11,11144031,6284,0,1768089873,13144.831438329995,26661.179235090007,53309.55737952001 2026-01-11,00:04:36.000,11,11144010,5965,0,1768089875,13144.770811539995,36806.6889315,53309.69712192 2026-01-11,00:04:37.000,11,11144011,6245,0,1768089876,13144.629349029994,27583.290028649993,53309.7949416 2026-01-11,00:04:38.000,11,11144028,5645,0,1768089877,13144.521568069998,32656.069548810003,53309.80891584 2026-01-11,00:04:39.000,11,11143972,5884,0,1768089878,13144.420523419998,26660.749238160002,53309.934684 2026-01-11,00:04:40.000,11,11144032,5725,0,1768089879,13144.103916849992,31272.19139634,53309.94167112001 2026-01-11,00:04:41.000,11,11144015,6205,0,1768089880,13143.90856386,28966.18130292,53309.95564536 2026-01-11,00:04:42.000,11,11143993,6284,0,1768089881,13143.54480312,31732.760403149994,53310.06045216001 2026-01-11,00:04:43.000,11,11143978,5565,0,1768089882,13143.282087029998,27582.09167655,53310.06743928001 2026-01-11,00:04:44.000,11,11144066,5925,0,1768089883,13143.019370939997,34498.8742608,53310.1442976 2026-01-11,00:04:45.000,11,11144066,5884,0,1768089884,13142.756654849996,33115.08774702001,53310.1792332 2026-01-11,00:04:47.000,11,11144026,5765,0,1768089886,13141.995451819988,29424.522784650006,53310.22115592 2026-01-11,00:04:48.000,11,11144018,6005,0,1768089887,13141.759680969997,24812.5237452,53310.29801424 2026-01-11,00:04:49.000,11,11144035,6245,0,1768089888,13141.3083482,31728.777644700007,53310.20718168001 2026-01-11,00:04:50.000,11,11143990,5805,0,1768089889,13140.917642219989,30344.821951799997,53310.22115592 2026-01-11,00:04:51.000,11,11144057,6205,0,1768089890,13140.506727309992,30344.032449239996,53310.263078640004 2026-01-11,00:04:52.000,11,11144069,6045,0,1768089891,13140.06886716,32648.935829249996,53310.25609152001 2026-01-11,00:04:53.000,11,11143999,6124,0,1768089892,13139.577116529988,33109.41319737,53310.19320744 2026-01-11,00:04:54.000,11,11143989,6245,0,1768089893,13139.125783759991,27575.091890459997,53310.22115592 2026-01-11,00:04:55.000,11,11144016,5845,0,1768089894,13138.66097836999,29880.199695240008,53310.15827184001 2026-01-11,00:04:56.000,11,11144037,6165,0,1768089895,13138.095128330002,26190.417186299994,53310.20718168001 2026-01-11,00:04:58.000,11,11143994,5805,0,1768089897,13136.983637179997,28956.009408330006,53310.15128472 2026-01-11,00:04:59.000,11,11143945,6124,0,1768089898,13136.458204999995,29877.57741888,53310.20019456 2026-01-11,00:05:00.000,11,11143796,5684,0,1768089899,13135.710474589992,29877.26020803,53310.12333624 2026-01-11,00:05:01.000,11,11143842,5605,0,1768089900,13135.12441561999,33104.30257812,53310.12333624 2026-01-11,00:05:02.000,11,11143953,6124,0,1768089901,13134.423839379997,30337.342824870007,53310.095387760004 2026-01-11,00:05:03.000,11,11143888,5684,0,1768089902,13133.75020838,30336.76479621,53310.08840064001 2026-01-11,00:05:04.000,11,11143847,6084,0,1768089903,13133.076577380001,31258.537231530005,53310.05346504 2026-01-11,00:05:05.000,11,11143913,6405,0,1768089904,13132.517463649994,28952.625825929994,53310.01154232 2026-01-11,00:05:06.000,11,11144013,6405,0,1768089905,13131.911195749992,28030.12028109,53309.91372264 2026-01-11,00:05:07.000,11,11143979,6124,0,1768089906,13131.45312667,30796.32577743,53310.02551656 2026-01-11,00:05:09.000,11,11144057,6245,0,1768089908,13130.604351609996,30795.931026150007,53309.91372264 2026-01-11,00:05:10.000,11,11144051,6205,0,1768089909,13130.21364563,28951.638947729996,53309.8648128 2026-01-11,00:05:11.000,11,11144030,5805,0,1768089910,13129.748840239998,29412.673197120006,53309.78795448 2026-01-11,00:05:12.000,11,11144022,6084,0,1768089911,13129.364870569996,33562.39029117,53309.780967360006 2026-01-11,00:05:13.000,11,11144002,5884,0,1768089912,13128.93374673,31717.766903640004,53309.64122496 2026-01-11,00:05:14.000,11,11144046,5805,0,1768089913,13128.583458609988,28028.900781599994,53309.58532800001 2026-01-11,00:05:15.000,11,11144011,6045,0,1768089914,13128.246643109997,30333.874652910003,53309.543405280005 2026-01-11,00:05:16.000,11,11144021,6245,0,1768089915,13128.07823536,30333.58563858,53309.45955984 2026-01-11,00:05:17.000,11,11144023,6205,0,1768089916,13127.72794723999,29871.79713228,53309.33379168 2026-01-11,00:05:18.000,11,11144022,5765,0,1768089917,13127.599957349994,30332.436630390002,53309.26392048 2026-01-11,00:05:20.000,11,11144014,5845,0,1768089919,13127.458494839993,28948.438642709996,53309.03334552001 2026-01-11,00:05:21.000,11,11144006,5805,0,1768089920,13127.478703769993,25259.59366806,53308.96347432001 2026-01-11,00:05:22.000,11,11144041,6324,0,1768089921,13127.492176389998,33558.6613014,53308.7818092 2026-01-11,00:05:23.000,11,11144019,6084,0,1768089922,13127.64711151999,30331.090246559994,53308.607131200006 2026-01-11,00:05:24.000,11,11144048,5725,0,1768089923,13127.72794723999,24798.326797379996,53308.55822136001 2026-01-11,00:05:25.000,11,11144061,6165,0,1768089924,13127.62690258999,28486.882757700005,53308.37655624 2026-01-11,00:05:26.000,11,11144035,6124,0,1768089925,13127.87614606,27564.80720979,53308.3276464 2026-01-11,00:05:27.000,11,11144086,5725,0,1768089926,13128.01087225999,30331.111393950006,53308.152968400005 2026-01-11,00:05:28.000,11,11144029,6245,0,1768089927,13128.159071080001,30792.406461150007,53308.04117448 2026-01-11,00:05:29.000,11,11144073,6124,0,1768089928,13128.543040750003,28948.283561849996,53307.95034192 2026-01-11,00:05:31.000,11,11143982,5965,0,1768089930,13129.29750747,30792.758917650004,53307.866496480005 2026-01-11,00:05:32.000,11,11144036,5884,0,1768089931,13129.856621199993,30331.788110430003,53307.85252224 2026-01-11,00:05:33.000,11,11144063,6205,0,1768089932,13130.49657065,31715.067086850002,53307.82457376 2026-01-11,00:05:34.000,11,11143983,6205,0,1768089933,13131.129783789998,28948.628969219993,53307.84553512 2026-01-11,00:05:35.000,11,11144067,6205,0,1768089934,13131.762996929996,30331.98548607,53307.85950936001 2026-01-11,00:05:36.000,11,11144032,5965,0,1768089935,13132.402946379989,29409.87469251,53307.8036124 2026-01-11,00:05:37.000,11,11144049,6324,0,1768089936,13133.096786310001,33098.416554569994,53307.78963816001 2026-01-11,00:05:38.000,11,11143986,5805,0,1768089937,13133.76368099999,25721.37512523,53307.90841920001 2026-01-11,00:05:39.000,11,11144044,5725,0,1768089938,13134.349739969992,32176.587726209997,53307.985277520005 2026-01-11,00:05:40.000,11,11144030,5805,0,1768089939,13134.96948049,28027.018663890005,53308.05514872001 2026-01-11,00:05:42.000,11,11144010,6245,0,1768089941,13136.18201628999,23877.661075469994,53308.19489112001 2026-01-11,00:05:43.000,11,11144047,6365,0,1768089942,13136.781547879997,27105.147540749997,53308.30668504 2026-01-11,00:05:44.000,11,11143989,6045,0,1768089943,13137.32045267999,28488.306681960006,53308.38354336001 2026-01-11,00:05:45.000,11,11144035,6245,0,1768089944,13137.899775339996,32638.00967775,53308.54424712 2026-01-11,00:05:46.000,11,11144016,5645,0,1768089945,13138.458889069989,29871.402381000007,53308.5721956 2026-01-11,00:05:47.000,11,11144048,5925,0,1768089946,13138.97084863,31254.639062639995,53308.71892512001 2026-01-11,00:05:48.000,11,11144016,6005,0,1768089947,13139.455862950002,30332.648104289998,53308.76084784 2026-01-11,00:05:49.000,11,11143985,6045,0,1768089948,13140.00824037,27105.062951190004,53308.98443568001 2026-01-11,00:05:50.000,11,11144011,6084,0,1768089949,13140.446100519992,30793.44268326,53309.11719096 2026-01-11,00:05:51.000,11,11144064,5925,0,1768089950,13140.904169599999,24799.57449339,53309.35475304 2026-01-11,00:05:53.000,11,11144043,6525,0,1768089952,13141.793362520002,29871.134514060002,53309.64122496 2026-01-11,00:05:54.000,11,11144048,5884,0,1768089953,13142.291849459994,31254.187918320007,53309.78795448 2026-01-11,00:05:55.000,11,11143991,6324,0,1768089954,13142.797072709996,30332.16171432,53309.934684 2026-01-11,00:05:56.000,11,11144053,6405,0,1768089955,13143.261878099998,28487.658162000007,53310.1792332 2026-01-11,00:05:57.000,11,11143957,6365,0,1768089956,13143.733419799995,27565.723596690004,53310.381859680005 2026-01-11,00:05:58.000,11,11144017,6205,0,1768089957,13144.198225189997,32176.200024060003,53310.458718 2026-01-11,00:05:59.000,11,11143965,6324,0,1768089958,13144.61587640999,29870.901892769994,53310.64038312001 2026-01-11,00:06:00.000,11,11144029,6365,0,1768089959,13145.06720918,25721.297584800006,53310.89191944 2026-01-11,00:06:01.000,11,11143984,5605,0,1768089960,13145.518541949998,35403.76402977,53311.04563608001 2026-01-11,00:06:02.000,11,11143986,5805,0,1768089961,13145.91598423999,22955.042744549995,53311.2273012 2026-01-11,00:06:04.000,11,11143968,5805,0,1768089963,13146.562669999992,25260.53120235,53311.625567040006 2026-01-11,00:06:05.000,11,11144018,5884,0,1768089964,13146.933167049989,27565.857530160007,53311.83518064001 2026-01-11,00:06:06.000,11,11144001,5925,0,1768089965,13147.249773619995,30332.098272150004,53312.03082000001 2026-01-11,00:06:07.000,11,11143988,5565,0,1768089966,13147.579852809991,28487.714555040002,53312.1356268 2026-01-11,00:06:08.000,11,11144020,5845,0,1768089967,13148.044658199993,23876.977309859998,53312.275369200004 2026-01-11,00:06:09.000,11,11143990,5845,0,1768089968,13148.43536417999,27565.399336710005,53312.42209872 2026-01-11,00:06:10.000,11,11143964,5965,0,1768089969,13148.812597539996,30792.850556339996,53312.62472520001 2026-01-11,00:06:11.000,11,11143989,6205,0,1768089970,13149.317820789998,28948.628969219993,53312.79241608001 2026-01-11,00:06:12.000,11,11144000,5805,0,1768089971,13149.708526769995,34020.39341465999,53312.98805544001 2026-01-11,00:06:13.000,11,11144003,6205,0,1768089972,13150.180068469992,31254.230213100003,53313.03696528001 2026-01-11,00:06:15.000,11,11144013,6205,0,1768089974,13151.06252508,27104.879673810006,53313.34439856001 2026-01-11,00:06:16.000,11,11143936,5765,0,1768089975,13151.338713789992,28949.376177,53313.56099928001 2026-01-11,00:06:17.000,11,11143928,5884,0,1768089976,13151.635111429998,28027.434562559996,53313.637857600006 2026-01-11,00:06:18.000,11,11143975,6284,0,1768089977,13151.97866324,32177.081165309995,53313.79157424 2026-01-11,00:06:19.000,11,11143898,6005,0,1768089978,13152.20096147,28949.644043940003,53313.95926512 2026-01-11,00:06:20.000,11,11143981,6365,0,1768089979,13152.510831729996,29410.755833760006,53314.071059040005 2026-01-11,00:06:21.000,11,11143996,5884,0,1768089980,13152.827438300003,28488.53930325,53314.13394312001 2026-01-11,00:06:22.000,11,11143940,5884,0,1768089981,13153.056472839999,31255.019715660004,53314.24573704 2026-01-11,00:06:23.000,11,11143985,6485,0,1768089982,13153.39328833999,26183.184778919996,53314.34355672 2026-01-11,00:06:24.000,11,11143998,5805,0,1768089983,13153.716631219992,28027.38521865,53314.455350640004 2026-01-11,00:06:26.000,11,11143942,5965,0,1768089985,13154.309426499989,30332.704497330007,53314.7208612 2026-01-11,00:06:27.000,11,11143959,6205,0,1768089986,13154.605824139995,29410.34698422,53314.80470664001 2026-01-11,00:06:28.000,11,11144004,5765,0,1768089987,13154.848331299996,28027.23013779,53314.839642240004 2026-01-11,00:06:29.000,11,11143956,6005,0,1768089988,13155.090838459997,32176.841494890003,53315.02130736001 2026-01-11,00:06:30.000,11,11143932,5925,0,1768089989,13155.400708719993,32637.86164602,53315.06323008 2026-01-11,00:06:31.000,11,11143998,5884,0,1768089990,13155.64995218999,28949.312734830004,53315.293805040004 2026-01-11,00:06:32.000,11,11143939,6324,0,1768089991,13155.91266827999,28949.305685700005,53315.33572776001 2026-01-11,00:06:33.000,11,11143996,5565,0,1768089992,13156.215802229992,32637.741810809996,53315.52438000001 2026-01-11,00:06:34.000,11,11143990,5925,0,1768089993,13156.505463559988,28949.453717430006,53315.580276960005 2026-01-11,00:06:35.000,11,11143960,5605,0,1768089994,13156.815333819999,30332.535318209993,53315.60123832001 2026-01-11,00:06:37.000,11,11143913,6605,0,1768089996,13157.549591609997,26182.790027640003,53315.92264584 2026-01-11,00:06:38.000,11,11143975,6205,0,1768089997,13157.879670799994,32176.580677079997,53316.02745264001 2026-01-11,00:06:39.000,11,11143970,5684,0,1768089998,13158.203013679995,33559.605884820005,53316.16719504 2026-01-11,00:06:40.000,11,11144038,5965,0,1768089999,13158.492675009991,28487.651112870008,53316.27898896 2026-01-11,00:06:41.000,11,11144033,6205,0,1768090000,13158.762127410002,29409.55748166,53316.41174424001 2026-01-11,00:06:42.000,11,11143995,6324,0,1768090001,13159.038316119993,34020.03390903,53316.55847376001 2026-01-11,00:06:43.000,11,11143993,6084,0,1768090002,13159.36839530999,27565.011634559996,53316.69821616001 2026-01-11,00:06:44.000,11,11144019,6124,0,1768090003,13159.59069353999,33558.738841829996,53316.7820616 2026-01-11,00:06:45.000,11,11143962,5845,0,1768090004,13159.940981660002,31253.222187510008,53316.93577824 2026-01-11,00:06:46.000,11,11144006,5925,0,1768090005,13160.196961439993,30330.949263960007,53317.07552064 2026-01-11,00:06:48.000,11,11144030,5725,0,1768090007,13160.7762841,30791.645155110004,53317.494747840006 2026-01-11,00:06:49.000,11,11144057,6165,0,1768090008,13161.140044840002,31713.678408239997,53317.69737432 2026-01-11,00:06:50.000,11,11144023,6245,0,1768090009,13161.382551999988,29408.168803049994,53317.80218112001 2026-01-11,00:06:51.000,11,11144026,5925,0,1768090010,13161.70589487999,28024.903924889994,53318.03974320001 2026-01-11,00:06:52.000,11,11144042,5925,0,1768090011,13161.91472049,28946.866686719994,53318.193459840004 2026-01-11,00:06:53.000,11,11143993,6005,0,1768090012,13162.157227650001,33557.321966699994,53318.3890992 2026-01-11,00:06:54.000,11,11144032,5805,0,1768090013,13162.419943740002,26180.386274310004,53318.61268704 2026-01-11,00:06:55.000,11,11144037,5965,0,1768090014,13162.608560419998,30790.848603420003,53318.766403680005 2026-01-11,00:06:56.000,11,11144044,5765,0,1768090015,13162.857803889994,34479.23538462,53319.00396576001 2026-01-11,00:06:57.000,11,11144041,6365,0,1768090016,13163.08683842999,27563.305745100006,53319.33236040001 2026-01-11,00:06:59.000,11,11144017,6245,0,1768090018,13163.578589060002,25719.027764939994,53319.59787096001 2026-01-11,00:07:00.000,11,11144052,5805,0,1768090019,13163.807623599998,27102.172807890005,53319.80748456 2026-01-11,00:07:01.000,11,11144052,5805,0,1768090020,13164.036658139994,32173.704632039997,53320.00312392001 2026-01-11,00:07:02.000,11,11144024,5684,0,1768090021,13164.238747439995,28946.352100229997,53320.18478904 2026-01-11,00:07:03.000,11,11144072,5725,0,1768090022,13164.528408769991,28946.33095284,53320.34549280001 2026-01-11,00:07:04.000,11,11144066,5805,0,1768090023,13164.642926039996,35401.064212979996,53320.541132160004 2026-01-11,00:07:05.000,11,11144034,6045,0,1768090024,13164.905642129997,32634.872814899994,53320.70183592001 2026-01-11,00:07:06.000,11,11144079,6324,0,1768090025,13165.121204049989,30329.58878187,53320.95337224 2026-01-11,00:07:07.000,11,11144002,5765,0,1768090026,13165.377183829994,26641.110361979998,53321.14202448 2026-01-11,00:07:08.000,11,11144017,6405,0,1768090027,13165.55232789,32634.731832300007,53321.281766880005 2026-01-11,00:07:10.000,11,11144029,6405,0,1768090029,13165.868934459992,24796.719595739996,53321.617148640005 2026-01-11,00:07:11.000,11,11144040,5645,0,1768090030,13166.057551140002,27562.981485120006,53321.80580088001 2026-01-11,00:07:12.000,11,11144071,6284,0,1768090031,13166.165332099998,30790.291722149996,53321.91060768 2026-01-11,00:07:13.000,11,11143970,5765,0,1768090032,13166.259640439988,29407.019794859996,53322.08528568 2026-01-11,00:07:14.000,11,11144048,5765,0,1768090033,13166.421311879989,25718.724652350007,53322.239002320006 2026-01-11,00:07:15.000,11,11144015,6525,0,1768090034,13166.529092839999,31251.06515373,53322.518487119996 2026-01-11,00:07:16.000,11,11144023,6284,0,1768090035,13166.58971963,30790.108444769998,53322.60233256 2026-01-11,00:07:17.000,11,11144042,5525,0,1768090036,13166.69076428,33095.17395477,53322.72810072 2026-01-11,00:07:18.000,11,11144075,6084,0,1768090037,13166.697500589995,33095.14575825,53322.853868879996 2026-01-11,00:07:19.000,11,11144017,6084,0,1768090038,13166.778336309995,28484.71162566,53323.00059840001 2026-01-11,00:07:21.000,11,11144046,5725,0,1768090040,13166.86590833999,30328.728788010005,53323.32899304 2026-01-11,00:07:22.000,11,11144031,6084,0,1768090041,13166.946744059991,31711.605964019996,53323.44078696 2026-01-11,00:07:23.000,11,11144033,6324,0,1768090042,13166.960216679996,27101.157733169995,53323.629439200005 2026-01-11,00:07:24.000,11,11144019,6205,0,1768090043,13167.054525020001,30789.375335250006,53323.8041172 2026-01-11,00:07:25.000,11,11144011,6205,0,1768090044,13167.142097049997,33094.58887698001,53323.88796264001 2026-01-11,00:07:26.000,11,11144087,6124,0,1768090045,13167.270086939992,32172.499230810005,53324.02770504 2026-01-11,00:07:27.000,11,11144036,5805,0,1768090046,13167.391340519993,26178.722679629995,53324.15347320001 2026-01-11,00:07:28.000,11,11143996,5805,0,1768090047,13167.546275649998,31250.212209000005,53324.349112560005 2026-01-11,00:07:29.000,11,11144051,6284,0,1768090048,13167.68100184999,24795.55648929,53324.446932240004 2026-01-11,00:07:30.000,11,11144042,5645,0,1768090049,13167.80225542999,32172.449886899994,53324.48186784 2026-01-11,00:07:32.000,11,11144044,5845,0,1768090051,13168.07170783,27562.050999960004,53324.8172496 2026-01-11,00:07:33.000,11,11143988,5645,0,1768090052,13168.219906649996,28023.21213369,53324.922056400006 2026-01-11,00:07:34.000,11,11144106,5884,0,1768090053,13168.300742369996,26179.180873079997,53324.99891472 2026-01-11,00:07:35.000,11,11144093,6084,0,1768090054,13168.489359049992,26179.237266120006,53325.1666056 2026-01-11,00:07:36.000,11,11144014,5725,0,1768090055,13168.570194769993,30328.61600193,53325.24346392 2026-01-11,00:07:37.000,11,11144061,6205,0,1768090056,13168.644294179998,28484.563593929997,53325.34827072001 2026-01-11,00:07:38.000,11,11144033,5925,0,1768090057,13168.738602519988,29867.49716298,53325.50897448 2026-01-11,00:07:39.000,11,11144042,5725,0,1768090058,13168.839647169989,28945.33702551,53325.60679416 2026-01-11,00:07:40.000,11,11144041,6045,0,1768090059,13168.90027395999,29406.455864460004,53325.71160096001 2026-01-11,00:07:41.000,11,11144026,5845,0,1768090060,13168.98784599,27101.157733169995,53325.788459280004 2026-01-11,00:07:43.000,11,11144027,6324,0,1768090062,13169.14951743,27100.988554049996,53326.10287968 2026-01-11,00:07:44.000,11,11144010,5725,0,1768090063,13169.297716249996,29406.19504665,53326.20069936 2026-01-11,00:07:45.000,11,11143999,6165,0,1768090064,13169.385288279991,27561.94526301,53326.312493280006 2026-01-11,00:07:46.000,11,11144029,6365,0,1768090065,13169.520014479996,30328.186004999996,53326.43826144 2026-01-11,00:07:47.000,11,11144038,5485,0,1768090066,13169.587377579992,34938.52144977001,53326.57101672001 2026-01-11,00:07:48.000,11,11143999,5965,0,1768090067,13169.634531750002,33555.33411204,53326.72473336 2026-01-11,00:07:49.000,11,11144024,5845,0,1768090068,13169.607586509992,28022.75394024,53326.75268184 2026-01-11,00:07:50.000,11,11143976,5805,0,1768090069,13169.627795439992,30788.94533832,53326.92735984001 2026-01-11,00:07:51.000,11,11144076,5605,0,1768090070,13169.614322820002,28483.767042239997,53327.032166640005 2026-01-11,00:07:52.000,11,11144022,5645,0,1768090071,13169.614322820002,36321.292888829994,53327.14396056001 2026-01-11,00:07:54.000,11,11144005,6284,0,1768090073,13169.445915069991,33555.08739248999,53327.34658704 2026-01-11,00:07:55.000,11,11144044,5925,0,1768090074,13169.358343039996,30788.79730659,53327.51427792 2026-01-11,00:07:56.000,11,11144015,5965,0,1768090075,13169.28424362999,34938.387516300005,53327.57716200001 2026-01-11,00:07:57.000,11,11143951,6045,0,1768090076,13169.196671599995,26178.405468779994,53327.66100744 2026-01-11,00:07:58.000,11,11143943,6205,0,1768090077,13169.196671599995,27561.472971299998,53327.79376272001 2026-01-11,00:07:59.000,11,11143972,5965,0,1768090078,13169.10236325999,31710.865805370006,53327.74485288001 2026-01-11,00:08:00.000,11,11143990,5845,0,1768090079,13169.035000159995,32632.793321549994,53327.89856952 2026-01-11,00:08:01.000,11,11143957,6205,0,1768090080,13169.08215432999,29405.349151050003,53327.89158240001 2026-01-11,00:08:02.000,11,11143935,6245,0,1768090081,13168.94069181999,24333.584705610003,53327.97542784 2026-01-11,00:08:03.000,11,11143954,5925,0,1768090082,13168.927219199999,26638.85464038,53328.05228616 2026-01-11,00:08:05.000,11,11143945,6485,0,1768090084,13169.014791229994,31709.998762379997,53328.23395128 2026-01-11,00:08:06.000,11,11144016,5884,0,1768090085,13168.92048288999,30787.718789699997,53328.254912640004 2026-01-11,00:08:07.000,11,11143914,5925,0,1768090086,13168.94069181999,29404.468009799995,53328.303822480004 2026-01-11,00:08:08.000,11,11143962,5485,0,1768090087,13168.92048288999,28021.041001649995,53328.373693680005 2026-01-11,00:08:09.000,11,11143976,5605,0,1768090088,13168.907010269999,28942.926223050003,53328.39465504001 2026-01-11,00:08:10.000,11,11143978,5925,0,1768090089,13168.92048288999,27098.486112900006,53328.492474720006 2026-01-11,00:08:11.000,11,11144008,5925,0,1768090090,13168.98110967999,29403.382443780007,53328.590294400004 2026-01-11,00:08:12.000,11,11143989,6124,0,1768090091,13168.933955509994,31247.286820049994,53328.62523 2026-01-11,00:08:13.000,11,11143965,6165,0,1768090092,13168.96763706,29402.945397720003,53328.590294400004 2026-01-11,00:08:14.000,11,11143969,6245,0,1768090093,13168.96763706,30324.985699979996,53328.59728152 2026-01-11,00:08:16.000,11,11143948,5765,0,1768090095,13169.1293085,32168.69974974,53328.75099816001 2026-01-11,00:08:17.000,11,11143989,6485,0,1768090096,13169.14278111999,28941.403610969995,53328.70208832001 2026-01-11,00:08:18.000,11,11144008,5805,0,1768090097,13169.22361683999,29402.18409168,53328.78593376 2026-01-11,00:08:19.000,11,11144014,5805,0,1768090098,13169.25056208,34473.06034674001,53328.89772768001 2026-01-11,00:08:20.000,11,11143976,5725,0,1768090099,13169.237089459995,28479.636252059994,53328.93965040001 2026-01-11,00:08:21.000,11,11143979,6124,0,1768090100,13169.365079349991,27096.45596346,53328.91170192 2026-01-11,00:08:22.000,11,11143954,5805,0,1768090101,13169.506541859992,28479.297893819996,53328.98157312 2026-01-11,00:08:23.000,11,11144003,6245,0,1768090102,13169.594113890002,30784.194224699997,53329.01650872001 2026-01-11,00:08:24.000,11,11144022,5725,0,1768090103,13169.701894849997,29861.991792450004,53329.01650872001 2026-01-11,00:08:25.000,11,11144022,5884,0,1768090104,13169.937665699988,26173.87992732,53329.05843144 2026-01-11,00:08:27.000,11,11143935,6365,0,1768090106,13170.28121750999,27095.772197850005,53329.17022536 2026-01-11,00:08:28.000,11,11143996,5485,0,1768090107,13170.30816275,29401.04213262,53329.20516096001 2026-01-11,00:08:29.000,11,11144005,6165,0,1768090108,13170.685396109991,24791.122586519996,53329.29599352 2026-01-11,00:08:30.000,11,11143970,5925,0,1768090109,13170.719077659996,29401.05623088,53329.34490336 2026-01-11,00:08:31.000,11,11143967,6165,0,1768090110,13170.577615149996,27557.370377640007,53329.477658640004 2026-01-11,00:08:32.000,11,11144050,5684,0,1768090111,13170.840331239997,32628.951545699994,53329.49163288001 2026-01-11,00:08:33.000,11,11144015,6245,0,1768090112,13170.900958029997,29862.67555806,53329.58246544 2026-01-11,00:08:34.000,11,11143958,6005,0,1768090113,13170.867276479992,33551.15397795,53329.63836240001 2026-01-11,00:08:35.000,11,11144030,5405,0,1768090114,13170.799913379997,31707.439928189997,53329.72220784 2026-01-11,00:08:36.000,11,11144013,6284,0,1768090115,13170.968321129993,26636.331051839996,53329.80605328001 2026-01-11,00:08:38.000,11,11144038,5925,0,1768090117,13171.022211609998,27558.519385830004,53329.95278280001 2026-01-11,00:08:39.000,11,11144028,5925,0,1768090118,13170.981793749997,26175.733848510004,53330.00867976 2026-01-11,00:08:40.000,11,11144113,6045,0,1768090119,13170.948112199992,28481.00378328,53330.04361536001 2026-01-11,00:08:41.000,11,11144020,5925,0,1768090120,13171.022211609998,27559.03397232,53330.12047368001 2026-01-11,00:08:42.000,11,11143935,6045,0,1768090121,13171.022211609998,30786.499290210006,53330.20431912 2026-01-11,00:08:43.000,11,11143847,6165,0,1768090122,13171.129992569993,32630.678582549997,53330.22528048 2026-01-11,00:08:44.000,11,11143873,6205,0,1768090123,13171.136728879988,33552.866916540006,53330.28816456001 2026-01-11,00:08:45.000,11,11143823,5925,0,1768090124,13171.136728879988,31247.794357410006,53330.39297136 2026-01-11,00:08:46.000,11,11143846,5485,0,1768090125,13171.136728879988,27559.478067510005,53330.37899712001 2026-01-11,00:08:47.000,11,11143833,6045,0,1768090126,13171.082838399998,32630.96759688,53330.45585544001 2026-01-11,00:08:49.000,11,11144048,5925,0,1768090128,13170.988530059993,34013.78133072,53330.49777816001 2026-01-11,00:08:50.000,11,11144057,6284,0,1768090129,13170.880749099997,30325.72585863,53330.504765280006 2026-01-11,00:08:51.000,11,11143976,5684,0,1768090130,13170.907694339992,30786.851746710003,53330.602584960005 2026-01-11,00:08:52.000,11,11144013,6165,0,1768090131,13170.793177070002,25715.12254692,53330.63752056 2026-01-11,00:08:53.000,11,11144037,6045,0,1768090132,13170.577615149996,28020.272646480007,53330.6864304 2026-01-11,00:08:54.000,11,11144023,6084,0,1768090133,13170.50351573999,30325.309959959995,53330.80521144 2026-01-11,00:08:55.000,11,11143980,5365,0,1768090134,13170.36205322999,32168.995813200003,53330.85412128 2026-01-11,00:08:56.000,11,11144055,6284,0,1768090135,13170.173436549994,31707.686647740004,53330.91001824001 2026-01-11,00:08:57.000,11,11143992,5725,0,1768090136,13170.018501419989,25253.045026289998,53330.9659152 2026-01-11,00:08:58.000,11,11144059,6084,0,1768090137,13169.917456769988,29863.133751510002,53331.0357864 2026-01-11,00:09:00.000,11,11144057,6284,0,1768090139,13169.668213299992,29401.486227810004,53331.16155456 2026-01-11,00:09:01.000,11,11143995,6324,0,1768090140,13169.540223409997,27096.491209109998,53331.154567440004 2026-01-11,00:09:02.000,11,11143996,5725,0,1768090141,13169.317925179996,26635.372370159996,53331.2104644 2026-01-11,00:09:03.000,11,11144064,5725,0,1768090142,13169.075418019995,29401.584915629996,53331.25238712 2026-01-11,00:09:04.000,11,11144023,6165,0,1768090143,13168.853119789994,29862.492280680002,53331.37116816 2026-01-11,00:09:05.000,11,11144047,6324,0,1768090144,13168.509567979992,28018.312988339996,53331.441039360005 2026-01-11,00:09:06.000,11,11144004,5765,0,1768090145,13168.186225099991,29862.449985900006,53331.45501360001 2026-01-11,00:09:07.000,11,11143985,6165,0,1768090146,13167.936981629995,29401.302950430007,53331.46200072001 2026-01-11,00:09:08.000,11,11144049,6165,0,1768090147,13167.633847679994,30784.194224699997,53331.5248848 2026-01-11,00:09:09.000,11,11143994,5645,0,1768090148,13167.377867900002,26173.87992732,53331.594756 2026-01-11,00:09:11.000,11,11143998,5805,0,1768090150,13166.993898230001,29861.850809850002,53331.594756 2026-01-11,00:09:12.000,11,11143979,6284,0,1768090151,13166.82549047999,30322.906206629996,53331.6646272 2026-01-11,00:09:13.000,11,11144007,6045,0,1768090152,13166.677291659995,28017.727910550006,53331.678601440006 2026-01-11,00:09:14.000,11,11144099,6165,0,1768090153,13166.5695107,31244.932410630005,53331.69956280001 2026-01-11,00:09:15.000,11,11144073,6084,0,1768090154,13166.434784499994,28017.911187930004,53331.69257568 2026-01-11,00:09:16.000,11,11144057,6124,0,1768090155,13166.320267229989,30783.905210369994,53331.678601440006 2026-01-11,00:09:17.000,11,11144091,6324,0,1768090156,13166.145123169998,31245.073393230006,53331.70654992 2026-01-11,00:09:18.000,11,11144032,5965,0,1768090157,13165.976715420002,22946.929195920005,53331.67161432001 2026-01-11,00:09:19.000,11,11144104,5684,0,1768090158,13165.969979109992,29861.984743320005,53331.68558856 2026-01-11,00:09:20.000,11,11144089,6165,0,1768090159,13165.740944569996,27095.758099590006,53331.608730240005 2026-01-11,00:09:22.000,11,11144107,6165,0,1768090161,13165.55232789,29400.640332209994,53331.67161432001 2026-01-11,00:09:23.000,11,11144044,5925,0,1768090162,13165.478228479995,29861.55474639,53331.55283328001 2026-01-11,00:09:24.000,11,11144061,6405,0,1768090163,13165.34350227999,22024.021850670004,53331.53885904 2026-01-11,00:09:25.000,11,11144070,5645,0,1768090164,13165.222248699989,28939.380510660005,53331.58078176001 2026-01-11,00:09:26.000,11,11144036,5765,0,1768090165,13165.34350227999,33549.44808849,53331.57379464 2026-01-11,00:09:27.000,11,11144045,6084,0,1768090166,13165.34350227999,30783.3483291,53331.47597496 2026-01-11,00:09:28.000,11,11144022,5965,0,1768090167,13165.242457629989,33088.43498649,53331.420078 2026-01-11,00:09:29.000,11,11144027,6245,0,1768090168,13165.208776079999,24790.213248750006,53331.42706512 2026-01-11,00:09:30.000,11,11144094,5884,0,1768090169,13165.195303459994,27095.36334831,53331.392129520005 2026-01-11,00:09:31.000,11,11144043,6365,0,1768090170,13165.141412979989,33088.646460389995,53331.32924544 2026-01-11,00:09:33.000,11,11144001,6284,0,1768090172,13164.946059989998,30783.869964719997,53331.154567440004 2026-01-11,00:09:34.000,11,11144042,5925,0,1768090173,13164.939323680002,31706.058298710006,53331.23841288 2026-01-11,00:09:35.000,11,11144054,5565,0,1768090174,13164.845015339997,29861.970645060006,53331.20347728 2026-01-11,00:09:36.000,11,11144051,6124,0,1768090175,13164.797861170002,28018.016924879994,53331.154567440004 2026-01-11,00:09:37.000,11,11143877,6284,0,1768090176,13164.865224269997,28479.206255130004,53331.105657600005 2026-01-11,00:09:38.000,11,11144039,6245,0,1768090177,13164.905642129997,32167.388611560003,53331.056747760005 2026-01-11,00:09:39.000,11,11144029,6245,0,1768090178,13164.939323680002,25713.05715183,53330.99386368 2026-01-11,00:09:40.000,11,11144099,6365,0,1768090179,13165.013423089993,31245.418800600004,53330.937966720005 2026-01-11,00:09:41.000,11,11144042,5765,0,1768090180,13165.148149289998,27096.258587820004,53330.87508264 2026-01-11,00:09:42.000,11,11144031,6245,0,1768090181,13165.30308441999,31245.545684940007,53330.84713416 2026-01-11,00:09:44.000,11,11144110,5725,0,1768090183,13165.47149217,29401.895077349996,53330.86809552 2026-01-11,00:09:45.000,11,11144084,6084,0,1768090184,13165.61295468,29402.085403859994,53330.86110840001 2026-01-11,00:09:46.000,11,11144062,5725,0,1768090185,13165.767889809991,26636.027939249994,53330.83315992001 2026-01-11,00:09:47.000,11,11144062,5725,0,1768090186,13165.848725529991,28941.21328446,53330.87508264 2026-01-11,00:09:48.000,11,11144036,5725,0,1768090187,13166.003660659997,32168.502374100004,53330.840147040006 2026-01-11,00:09:49.000,11,11144072,5884,0,1768090188,13166.111441619993,30324.196197419995,53330.91001824001 2026-01-11,00:09:50.000,11,11144043,6365,0,1768090189,13166.172068409993,30324.118656990002,53330.91001824001 2026-01-11,00:09:51.000,11,11144071,6165,0,1768090190,13166.293321989993,27557.906111520002,53330.94495384 2026-01-11,00:09:52.000,11,11144072,5845,0,1768090191,13166.374157709994,28940.88902448,53330.92399248 2026-01-11,00:09:53.000,11,11143993,6124,0,1768090192,13166.515620219994,30784.821597269998,53330.9659152 2026-01-11,00:09:55.000,11,11143917,6324,0,1768090194,13166.76486368999,32628.923349179997,53331.04277352 2026-01-11,00:09:56.000,11,11143919,6284,0,1768090195,13166.87264465,30323.752102230006,53331.02879928001 2026-01-11,00:09:57.000,11,11143923,6284,0,1768090196,13166.95348037,33089.63333859001,53331.02181216 2026-01-11,00:09:58.000,11,11143893,6205,0,1768090197,13167.014107160001,26635.393517549994,53331.00085080001 2026-01-11,00:09:59.000,11,11144129,6165,0,1768090198,13167.128624429992,27096.413668680005,53331.00085080001 2026-01-11,00:10:00.000,11,11144106,5725,0,1768090199,13167.182514909997,30784.299961650002,53331.0357864 2026-01-11,00:10:01.000,11,11144056,5765,0,1768090200,13167.276823250002,27557.095461570003,53331.11963184001 2026-01-11,00:10:02.000,11,11144060,5565,0,1768090201,13167.404813139998,31245.29896539,53331.07770912001 2026-01-11,00:10:03.000,11,11144028,5765,0,1768090202,13167.573220889994,30784.081438620007,53331.007837920006 2026-01-11,00:10:04.000,11,11144102,5725,0,1768090203,13167.714683399994,30784.01799645,53331.11963184001 2026-01-11,00:10:06.000,11,11144091,6165,0,1768090205,13167.95045425,28017.96053184,53331.09867048001 2026-01-11,00:10:07.000,11,11144093,6084,0,1768090206,13168.04476258999,28017.95348271,53331.08469624 2026-01-11,00:10:08.000,11,11144076,5684,0,1768090207,13168.0514989,28479.022977750006,53331.175528800006 2026-01-11,00:10:09.000,11,11144135,6124,0,1768090208,13168.139070929996,29401.06328001,53331.09168336 2026-01-11,00:10:10.000,11,11144070,6005,0,1768090209,13168.10538937999,29400.985739580006,53331.06373488 2026-01-11,00:10:11.000,11,11144078,5645,0,1768090210,13168.118861999996,29400.964592189994,53331.06373488 2026-01-11,00:10:12.000,11,11144103,6205,0,1768090211,13168.199697719996,30783.66553995,53331.0357864 2026-01-11,00:10:13.000,11,11144073,6084,0,1768090212,13168.15254355,33088.364495190006,53331.105657600005 2026-01-11,00:10:14.000,11,11144115,6324,0,1768090213,13168.280533439996,33549.27890937,53331.105657600005 2026-01-11,00:10:15.000,11,11144030,5725,0,1768090214,13168.374841780002,28016.931358860005,53331.04976064001 2026-01-11,00:10:17.000,11,11144029,6405,0,1768090216,13168.428732259992,31243.748156789996,53331.056747760005 2026-01-11,00:10:18.000,11,11144065,6165,0,1768090217,13168.529776909993,29860.786391219997,53330.97988944001 2026-01-11,00:10:19.000,11,11144072,6005,0,1768090218,13168.536513220002,32165.541739499997,53330.93097960001 2026-01-11,00:10:20.000,11,11144067,6324,0,1768090219,13168.475886430002,26172.307971329996,53330.91700536 2026-01-11,00:10:21.000,11,11144077,6084,0,1768090220,13168.509567979992,29860.250657340002,53330.86110840001 2026-01-11,00:10:22.000,11,11144060,5765,0,1768090221,13168.523040599997,34009.18529795999,53330.83315992001 2026-01-11,00:10:23.000,11,11144009,6165,0,1768090222,13168.583667389998,25710.857823269995,53330.79822432 2026-01-11,00:10:24.000,11,11144075,6205,0,1768090223,13168.738602519988,33086.82073572,53330.819185680004 2026-01-11,00:10:25.000,11,11144076,5525,0,1768090224,13168.779020379989,26171.490272249997,53330.76328872001 2026-01-11,00:10:26.000,11,11144113,5925,0,1768090225,13168.880065029989,28015.310058960007,53330.79123720001 2026-01-11,00:10:28.000,11,11144037,6324,0,1768090227,13169.136044809995,24788.02801845,53330.78425008001 2026-01-11,00:10:29.000,11,11144070,5845,0,1768090228,13169.26403469999,31703.09061498,53330.79123720001 2026-01-11,00:10:30.000,11,11144006,5884,0,1768090229,13169.425706139991,27093.037135410006,53330.77726296 2026-01-11,00:10:31.000,11,11144024,5765,0,1768090230,13169.499805549996,28937.17413297,53330.72835312 2026-01-11,00:10:32.000,11,11144010,5765,0,1768090231,13169.533487100001,25710.216352439995,53330.67944328 2026-01-11,00:10:33.000,11,11144102,5765,0,1768090232,13169.540223409997,28015.486287210006,53330.70040464 2026-01-11,00:10:34.000,11,11144036,5845,0,1768090233,13169.580641269997,29398.596084510005,53330.62354632001 2026-01-11,00:10:35.000,11,11144024,6045,0,1768090234,13169.587377579992,30320.854909800008,53330.651494800004 2026-01-11,00:10:36.000,11,11144079,6405,0,1768090235,13169.607586509992,28016.007922830002,53330.651494800004 2026-01-11,00:10:37.000,11,11144032,5884,0,1768090236,13169.648004369992,29860.215411690006,53330.60957208 2026-01-11,00:10:39.000,11,11144040,6084,0,1768090238,13169.493069240001,27094.172045340005,53330.651494800004 2026-01-11,00:10:40.000,11,11144062,6084,0,1768090239,13169.479596619996,24789.085387950006,53330.602584960005 2026-01-11,00:10:41.000,11,11144063,6245,0,1768090240,13169.445915069991,29860.018036049994,53330.52572664001 2026-01-11,00:10:42.000,11,11144051,6205,0,1768090241,13169.385288279991,28476.964631790004,53330.51873952 2026-01-11,00:10:43.000,11,11144045,6165,0,1768090242,13169.35160673,27093.812539709994,53330.52572664001 2026-01-11,00:10:44.000,11,11144050,5845,0,1768090243,13169.358343039996,31703.851921020003,53330.45585544001 2026-01-11,00:10:45.000,11,11144045,6284,0,1768090244,13169.30445255999,31703.703889290002,53330.483803920004 2026-01-11,00:10:46.000,11,11144061,6245,0,1768090245,13169.317925179996,25710.618152850002,53330.434894080005 2026-01-11,00:10:47.000,11,11144087,5965,0,1768090246,13169.432442450001,32625.772388070007,53330.37201 2026-01-11,00:10:48.000,11,11144028,5565,0,1768090247,13169.526750789992,27093.74204841,53330.41393272 2026-01-11,00:10:50.000,11,11144070,6005,0,1768090249,13169.674949610002,26633.25058203,53330.35104864 2026-01-11,00:10:51.000,11,11144046,6005,0,1768090250,13169.708631159992,31704.655521840003,53330.316113040004 2026-01-11,00:10:52.000,11,11144041,6284,0,1768090251,13169.742312709997,33548.877108960005,53330.24624184 2026-01-11,00:10:53.000,11,11144083,6205,0,1768090252,13169.695158540002,26634.04713372,53330.26021608001 2026-01-11,00:10:54.000,11,11144095,6284,0,1768090253,13169.607586509992,29400.372465270004,53330.267203200005 2026-01-11,00:10:55.000,11,11144054,5805,0,1768090254,13169.513278170001,28939.627230209997,53330.19034488001 2026-01-11,00:10:56.000,11,11144019,6365,0,1768090255,13169.3313978,35855.11982367,53330.197332 2026-01-11,00:10:57.000,11,11144033,6205,0,1768090256,13169.156253739995,27095.941376970004,53330.16239640001 2026-01-11,00:10:58.000,11,11144026,5925,0,1768090257,13169.095626949995,25251.938312879996,53330.10649944 2026-01-11,00:10:59.000,11,11144041,6284,0,1768090258,13168.927219199999,29401.274753909995,53330.14143504001 2026-01-11,00:11:01.000,11,11144015,6165,0,1768090260,13168.752075139993,26174.02090992,53329.931821440005 2026-01-11,00:11:02.000,11,11144056,5684,0,1768090261,13168.677975729988,30323.237515739995,53329.9178472 2026-01-11,00:11:03.000,11,11144087,6284,0,1768090262,13168.570194769993,28479.163960349993,53329.9178472 2026-01-11,00:11:04.000,11,11144070,5805,0,1768090263,13168.563458459997,33550.50545799,53329.847976 2026-01-11,00:11:05.000,11,11144083,6324,0,1768090264,13168.509567979992,29862.442936770007,53329.82701464001 2026-01-11,00:11:06.000,11,11144014,5805,0,1768090265,13168.448941189992,29401.500326070003,53329.86195024 2026-01-11,00:11:07.000,11,11144019,6284,0,1768090266,13168.388314399992,31706.74911345,53329.834001760006 2026-01-11,00:11:08.000,11,11144072,5805,0,1768090267,13168.361369159997,30323.886035699994,53329.79207904 2026-01-11,00:11:09.000,11,11144064,5925,0,1768090268,13168.354632850002,29862.943425000005,53329.78509192001 2026-01-11,00:11:10.000,11,11144082,5684,0,1768090269,13168.260324509996,31246.060271430004,53329.715220720005 2026-01-11,00:11:12.000,11,11144065,6445,0,1768090271,13168.267060819991,25252.932240209993,53329.77111768 2026-01-11,00:11:13.000,11,11143991,6365,0,1768090272,13168.233379270001,28941.269677500008,53329.63836240001 2026-01-11,00:11:14.000,11,11144027,6245,0,1768090273,13168.307478679992,26636.077283160004,53329.65932376001 2026-01-11,00:11:15.000,11,11144053,6245,0,1768090274,13168.294006060001,28019.158883940006,53329.65233664 2026-01-11,00:11:16.000,11,11144066,5525,0,1768090275,13168.368105469992,29863.267684980005,53329.63836240001 2026-01-11,00:11:17.000,11,11144023,6284,0,1768090276,13168.509567979992,26635.985644469998,53329.63836240001 2026-01-11,00:11:18.000,11,11144041,6165,0,1768090277,13168.597140010002,32168.21335977,53329.62438816 2026-01-11,00:11:19.000,11,11144019,6165,0,1768090278,13168.644294179998,32168.135819339994,53329.61740104001 2026-01-11,00:11:20.000,11,11144053,6565,0,1768090279,13168.785756689998,31707.122717339997,53329.68727224001 2026-01-11,00:11:21.000,11,11144070,5405,0,1768090280,13168.947428129999,29863.077358470007,53329.764130560005 2026-01-11,00:11:23.000,11,11144066,6084,0,1768090282,13169.27077101,30324.47111349,53329.666310880006 2026-01-11,00:11:24.000,11,11144045,6365,0,1768090283,13169.459387689996,30324.45701523,53329.715220720005 2026-01-11,00:11:25.000,11,11144115,6485,0,1768090284,13169.587377579992,26175.395490270006,53329.813040400004 2026-01-11,00:11:26.000,11,11144088,5805,0,1768090285,13169.755785330002,32629.959571290005,53329.82002752 2026-01-11,00:11:27.000,11,11144065,6445,0,1768090286,13169.809675809993,28019.828551290004,53329.87592448001 2026-01-11,00:11:28.000,11,11144066,5445,0,1768090287,13169.917456769988,31247.265672659996,53329.847976 2026-01-11,00:11:29.000,11,11144086,5805,0,1768090288,13169.984819869998,31708.37746248,53329.93880856 2026-01-11,00:11:30.000,11,11144031,6205,0,1768090289,13170.092600829994,33552.76117959,53329.87592448001 2026-01-11,00:11:31.000,11,11144075,6284,0,1768090290,13170.173436549994,33552.95855523,53329.9178472 2026-01-11,00:11:32.000,11,11144093,6124,0,1768090291,13170.173436549994,28942.80638784,53329.95976992 2026-01-11,00:11:34.000,11,11144060,5565,0,1768090293,13170.2071181,31709.575814580006,53329.99470552001 2026-01-11,00:11:35.000,11,11144034,5765,0,1768090294,13170.146491309999,25255.195010940006,53330.02964112 2026-01-11,00:11:36.000,11,11144033,6245,0,1768090295,13170.099337139989,28482.864753600006,53330.06457672 2026-01-11,00:11:37.000,11,11143941,6124,0,1768090296,13170.099337139989,28483.280652269998,53329.99470552001 2026-01-11,00:11:38.000,11,11143906,5725,0,1768090297,13170.038710349989,29866.778151720006,53330.07855096 2026-01-11,00:11:39.000,11,11143919,6165,0,1768090298,13169.991556179993,27562.065098220002,53329.9877184 2026-01-11,00:11:40.000,11,11144068,5565,0,1768090299,13169.978083559989,26640.46184202,53330.01566688 2026-01-11,00:11:41.000,11,11144083,6084,0,1768090300,13169.944402009998,26179.96332651,53329.99470552001 2026-01-11,00:11:42.000,11,11144116,5765,0,1768090301,13169.998292489989,29407.816346549997,53330.03662824 2026-01-11,00:11:43.000,11,11144073,5965,0,1768090302,13169.971347249993,34480.067181959996,53330.050602480005 2026-01-11,00:11:45.000,11,11144082,5805,0,1768090304,13170.099337139989,29409.430597319995,53330.197332 2026-01-11,00:11:46.000,11,11143987,6485,0,1768090305,13170.106073449999,29409.931085549993,53330.15540928 2026-01-11,00:11:47.000,11,11144067,6284,0,1768090306,13170.011765109994,25721.805122160004,53330.24624184 2026-01-11,00:11:48.000,11,11144057,6245,0,1768090307,13170.045446659999,26183.212975439994,53330.21130624001 2026-01-11,00:11:49.000,11,11144064,5565,0,1768090308,13170.045446659999,26183.692316279994,53330.29515168 2026-01-11,00:11:50.000,11,11143997,6124,0,1768090309,13170.052182969994,30333.72662118,53330.35104864 2026-01-11,00:11:51.000,11,11144040,5925,0,1768090310,13170.045446659999,34483.83141738,53330.37201 2026-01-11,00:11:52.000,11,11144050,5965,0,1768090311,13170.106073449999,28951.462719479998,53330.483803920004 2026-01-11,00:11:53.000,11,11144065,6365,0,1768090312,13170.092600829994,27568.698329549996,53330.49079104 2026-01-11,00:11:54.000,11,11144048,5765,0,1768090313,13170.099337139989,28030.324705859995,53330.56764936 2026-01-11,00:11:56.000,11,11144041,6205,0,1768090315,13170.234063339994,27570.40421901,53330.71437888001 2026-01-11,00:11:57.000,11,11144062,5765,0,1768090316,13170.335107989995,29415.30252261,53330.77726296 2026-01-11,00:11:58.000,11,11144067,6284,0,1768090317,13170.476570499995,30337.991344830007,53330.85412128 2026-01-11,00:11:59.000,11,11144082,5925,0,1768090318,13170.557406219996,28493.945985960003,53330.95194096001 2026-01-11,00:12:00.000,11,11144042,5925,0,1768090319,13170.698868729996,28955.396134020004,53331.02879928001 2026-01-11,00:12:01.000,11,11144125,6165,0,1768090320,13170.719077659996,28955.685148350007,53331.070722 2026-01-11,00:12:02.000,11,11144042,5645,0,1768090321,13170.847067549992,29417.06480511,53331.16155456 2026-01-11,00:12:03.000,11,11144037,6324,0,1768090322,13171.008738989993,31261.737536550005,53331.273348480005 2026-01-11,00:12:04.000,11,11144063,6124,0,1768090323,13171.143465189998,30800.717385419994,53331.41309088001 2026-01-11,00:12:05.000,11,11144053,6084,0,1768090324,13171.251246149994,30339.640841250002,53331.46200072001 2026-01-11,00:12:07.000,11,11144101,6205,0,1768090326,13171.554380099995,31261.63884873,53331.72052416001 2026-01-11,00:12:08.000,11,11144041,6245,0,1768090327,13171.70931523,25728.205732200004,53331.8043696 2026-01-11,00:12:09.000,11,11144026,5805,0,1768090328,13171.850777740001,22500.42320346,53331.9790476 2026-01-11,00:12:10.000,11,11144025,6405,0,1768090329,13172.079812279997,26189.134244639994,53332.062893040005 2026-01-11,00:12:11.000,11,11144044,5765,0,1768090330,13172.322319439998,31722.28539597,53332.1886612 2026-01-11,00:12:12.000,11,11144089,6245,0,1768090331,13172.53788135999,27572.406171929993,53332.34237784001 2026-01-11,00:12:13.000,11,11144104,5565,0,1768090332,13172.773652209995,28033.665993479997,53332.38430056 2026-01-11,00:12:14.000,11,11144070,5684,0,1768090333,13173.02963199,27111.618642090005,53332.53103008 2026-01-11,00:12:15.000,11,11144031,6205,0,1768090334,13173.103731399991,27572.948954940002,53332.69872096 2026-01-11,00:12:16.000,11,11144059,6284,0,1768090335,13173.150885570001,28495.43335239,53332.76859216 2026-01-11,00:12:18.000,11,11144022,5884,0,1768090337,13173.238457599997,33106.790921010004,53332.98519288 2026-01-11,00:12:19.000,11,11144067,6445,0,1768090338,13173.137412949996,22962.402036269996,53333.0969868 2026-01-11,00:12:20.000,11,11144053,6124,0,1768090339,13173.083522469991,33106.59354537001,53333.10397392 2026-01-11,00:12:21.000,11,11144080,5605,0,1768090340,13172.98247781999,27572.906660160006,53333.22275496 2026-01-11,00:12:22.000,11,11144082,5565,0,1768090341,13173.043104609991,30799.99132503,53333.21576784 2026-01-11,00:12:23.000,11,11144082,5765,0,1768090342,13172.935323649996,31721.446549500004,53333.299613279996 2026-01-11,00:12:24.000,11,11144050,5645,0,1768090343,13172.854487929995,26187.428355180004,53333.4114072 2026-01-11,00:12:25.000,11,11144079,6245,0,1768090344,13172.82754269,25725.548210189998,53333.39044584 2026-01-11,00:12:26.000,11,11144065,6245,0,1768090345,13172.672607559995,31718.824273139995,53333.42538144001 2026-01-11,00:12:27.000,11,11144079,6045,0,1768090346,13172.490727189994,29873.89072389,53333.51621400001 2026-01-11,00:12:29.000,11,11144043,6324,0,1768090348,13171.998976559997,29872.671224399994,53333.55813672 2026-01-11,00:12:30.000,11,11144062,5725,0,1768090349,13171.615006889995,28027.963247310006,53333.56512384001 2026-01-11,00:12:31.000,11,11144084,5925,0,1768090350,13171.244509839998,29871.81123054,53333.55813672 2026-01-11,00:12:32.000,11,11144045,6405,0,1768090351,13170.786440759992,28949.397324389996,53333.62800792 2026-01-11,00:12:33.000,11,11144067,6045,0,1768090352,13170.38226215999,27565.857530160007,53333.53717536 2026-01-11,00:12:34.000,11,11144072,6005,0,1768090353,13170.025237729998,28026.60276522,53333.5511496 2026-01-11,00:12:35.000,11,11144060,5805,0,1768090354,13169.701894849997,27104.090171250005,53333.51621400001 2026-01-11,00:12:36.000,11,11144048,5805,0,1768090355,13169.472860310001,24337.229105820006,53333.453329920005 2026-01-11,00:12:37.000,11,11144115,6045,0,1768090356,13169.29097994,32635.697563110007,53333.453329920005 2026-01-11,00:12:38.000,11,11144014,5765,0,1768090357,13169.156253739995,26641.39937631,53333.32756176001 2026-01-11,00:12:40.000,11,11144100,6005,0,1768090359,13169.014791229994,25717.914002399993,53333.15987088001 2026-01-11,00:12:41.000,11,11144040,5684,0,1768090360,13168.96090074999,32172.111528659996,53333.0969868 2026-01-11,00:12:42.000,11,11144087,6405,0,1768090361,13168.913746579994,28944.469982519993,53333.07602544 2026-01-11,00:12:43.000,11,11144050,5725,0,1768090362,13168.839647169989,30788.289769230003,53332.97121864001 2026-01-11,00:12:44.000,11,11144054,5765,0,1768090363,13168.752075139993,31249.246478190005,53332.8873732 2026-01-11,00:12:45.000,11,11144003,6165,0,1768090364,13168.563458459997,33093.122657939995,53332.84545048001 2026-01-11,00:12:46.000,11,11144065,6405,0,1768090365,13168.448941189992,34015.141812810005,53332.74064368 2026-01-11,00:12:47.000,11,11144028,5925,0,1768090366,13168.327687609992,30326.86076856,53332.67775960001 2026-01-11,00:12:48.000,11,11144052,5765,0,1768090367,13168.307478679992,30787.775182740006,53332.64981112 2026-01-11,00:12:49.000,11,11144049,6284,0,1768090368,13168.246851889991,32170.913176560003,53332.57993992 2026-01-11,00:12:51.000,11,11144060,5845,0,1768090370,13168.206434029991,34014.96558456001,53332.461158879996 2026-01-11,00:12:52.000,11,11144051,6165,0,1768090371,13168.15254355,28943.525399100006,53332.40526192 2026-01-11,00:12:53.000,11,11144045,6005,0,1768090372,13168.226642959991,30787.556659709997,53332.3633392 2026-01-11,00:12:54.000,11,11144088,5725,0,1768090373,13168.213170340001,31248.541565189997,53332.30045512001 2026-01-11,00:12:55.000,11,11143994,5965,0,1768090374,13168.361369159997,31248.478123020002,53332.27250664001 2026-01-11,00:12:56.000,11,11144086,5565,0,1768090375,13168.516304290002,25255.152716159995,53332.30744224 2026-01-11,00:12:57.000,11,11144115,6205,0,1768090376,13168.698184659988,25716.2222112,53332.20962256 2026-01-11,00:12:58.000,11,11144090,5845,0,1768090377,13168.96090074999,26638.424643449995,53332.279493760005 2026-01-11,00:12:59.000,11,11144075,6245,0,1768090378,13169.344870419991,32171.145797849997,53332.28648088 2026-01-11,00:13:00.000,11,11144073,6205,0,1768090379,13169.526750789992,31249.352215139996,53332.33539072 2026-01-11,00:13:02.000,11,11144009,6365,0,1768090381,13170.11954606999,30327.748958940007,53332.398274800005 2026-01-11,00:13:03.000,11,11144048,5925,0,1768090382,13170.34184429999,27100.692490589994,53332.41224904 2026-01-11,00:13:04.000,11,11144017,6365,0,1768090383,13170.618033009996,29867.194050389997,53332.51006872001 2026-01-11,00:13:05.000,11,11144035,6124,0,1768090384,13170.954848510002,31711.620062279995,53332.5729528 2026-01-11,00:13:06.000,11,11144031,6205,0,1768090385,13171.183883049998,25718.17482021,53332.642824 2026-01-11,00:13:07.000,11,11144088,5805,0,1768090386,13171.453335449994,28484.598839579994,53332.74064368 2026-01-11,00:13:08.000,11,11144020,5965,0,1768090387,13171.716051539996,29406.81537009,53332.901347440005 2026-01-11,00:13:09.000,11,11144057,6284,0,1768090388,13171.911404530001,30790.09434651,53332.99218000001 2026-01-11,00:13:10.000,11,11144035,6124,0,1768090389,13172.079812279997,24335.38928289,53333.12493528 2026-01-11,00:13:11.000,11,11144074,5645,0,1768090390,13172.248220029993,29868.089289900003,53333.20878072001 2026-01-11,00:13:13.000,11,11144005,6205,0,1768090392,13172.55809028999,25718.65416105,53333.53717536 2026-01-11,00:13:14.000,11,11144076,5684,0,1768090393,13172.67934386999,30790.193034330005,53333.70486624 2026-01-11,00:13:15.000,11,11144031,6324,0,1768090394,13172.80733376,31251.311873280007,53333.907492720005 2026-01-11,00:13:16.000,11,11144056,5765,0,1768090395,13172.854487929995,29868.180928589994,53334.04723512001 2026-01-11,00:13:17.000,11,11144038,5845,0,1768090396,13173.04984092,34017.714745260004,53334.11710632001 2026-01-11,00:13:18.000,11,11144048,5765,0,1768090397,13173.164358189992,34017.7711383,53334.389604 2026-01-11,00:13:19.000,11,11144036,5725,0,1768090398,13173.198039739997,30790.474999529994,53334.48742368 2026-01-11,00:13:20.000,11,11144051,6245,0,1768090399,13173.218248669997,32173.697582909997,53334.578256240005 2026-01-11,00:13:21.000,11,11144068,5645,0,1768090400,13173.366447489992,28485.303752580003,53334.82280544 2026-01-11,00:13:22.000,11,11144029,6765,0,1768090401,13173.373183800002,31251.629084130007,53334.94158648 2026-01-11,00:13:24.000,11,11144061,6124,0,1768090403,13173.393392730002,36784.61810547,53335.22107128001 2026-01-11,00:13:25.000,11,11144032,5565,0,1768090404,13173.386656419993,32174.14872723,53335.3328652 2026-01-11,00:13:26.000,11,11144102,5845,0,1768090405,13173.204776049992,31252.157768880003,53335.48658184001 2026-01-11,00:13:27.000,11,11144029,6245,0,1768090406,13173.04984092,31713.121526970004,53335.64029848 2026-01-11,00:13:28.000,11,11144043,6245,0,1768090407,13172.90164209999,24797.375164829995,53335.77305376001 2026-01-11,00:13:29.000,11,11144103,6165,0,1768090408,13172.80059744999,27102.53936265,53335.83593784 2026-01-11,00:13:30.000,11,11144120,5605,0,1768090409,13172.611980769994,27563.52426813,53335.9966416 2026-01-11,00:13:31.000,11,11144058,5725,0,1768090410,13172.416627779989,32635.070190540006,53336.1014484 2026-01-11,00:13:32.000,11,11144097,6284,0,1768090411,13172.066339659992,29407.703560470007,53336.22022944 2026-01-11,00:13:33.000,11,11144054,5805,0,1768090412,13171.70257891999,28485.599816040005,53336.33202336 2026-01-11,00:13:35.000,11,11144051,6485,0,1768090414,13170.874012790002,26180.10430911,53336.36695896001 2026-01-11,00:13:36.000,11,11144089,6205,0,1768090415,13170.42268001999,27563.087222069997,53336.47875288 2026-01-11,00:13:37.000,11,11144037,6365,0,1768090416,13170.079128209989,28485.141622590003,53336.50670136 2026-01-11,00:13:38.000,11,11144024,5805,0,1768090417,13169.648004369992,30329.40550449,53336.541636960006 2026-01-11,00:13:39.000,11,11143956,5765,0,1768090418,13169.216880529995,27563.21410641,53336.50670136 2026-01-11,00:13:40.000,11,11144055,5925,0,1768090419,13168.832910859994,30329.687469690005,53336.569585440004 2026-01-11,00:13:41.000,11,11143962,5684,0,1768090420,13168.354632850002,30790.919094719997,53336.57657256 2026-01-11,00:13:42.000,11,11144074,5765,0,1768090421,13167.76857388,28024.593763170007,53336.50670136 2026-01-11,00:13:43.000,11,11144027,6005,0,1768090422,13167.357658970002,30791.017782540002,53336.46477864001 2026-01-11,00:13:44.000,11,11144075,6165,0,1768090423,13166.93327144,32635.197074879994,53336.52766272 2026-01-11,00:13:46.000,11,11144023,6124,0,1768090425,13166.212486269993,33096.478043819996,53336.422855920006 2026-01-11,00:13:47.000,11,11144072,5765,0,1768090426,13165.808307669991,27102.814278720005,53336.48574 2026-01-11,00:13:48.000,11,11144092,5605,0,1768090427,13165.437810619995,32635.345106609995,53336.352984720004 2026-01-11,00:13:49.000,11,11144053,6205,0,1768090428,13165.067313569998,26641.681341510004,53336.33202336 2026-01-11,00:13:50.000,11,11144091,6165,0,1768090429,13164.636189730001,29868.949283759997,53336.26215216 2026-01-11,00:13:51.000,11,11144073,6445,0,1768090430,13164.29263792,25719.373172310006,53336.1713196 2026-01-11,00:13:52.000,11,11144044,6084,0,1768090431,13163.874986699993,30329.955336629995,53336.12240976 2026-01-11,00:13:53.000,11,11143999,6445,0,1768090432,13163.477544410001,32174.346102869997,53336.087474160006 2026-01-11,00:13:54.000,11,11144040,5725,0,1768090433,13162.96558484999,34018.673426940004,53335.95471888 2026-01-11,00:13:55.000,11,11144093,6365,0,1768090434,13162.547933629998,30330.38533356,53335.919783280006 2026-01-11,00:13:57.000,11,11144085,6324,0,1768090436,13161.611586539999,27103.300668690004,53335.82895072 2026-01-11,00:13:58.000,11,11144041,6084,0,1768090437,13161.227616869997,28486.325876429997,53335.731131040004 2026-01-11,00:13:59.000,11,11144049,6165,0,1768090438,13160.762811479995,36324.40860429,53335.633311360005 2026-01-11,00:14:00.000,11,11144075,6284,0,1768090439,13160.365369189989,28025.207037479995,53335.57042728 2026-01-11,00:14:01.000,11,11144056,5845,0,1768090440,13160.028553689997,27103.060998269997,53335.514530320004 2026-01-11,00:14:02.000,11,11144079,6165,0,1768090441,13159.61090246999,31713.65726085,53335.38876216001 2026-01-11,00:14:03.000,11,11144032,5845,0,1768090442,13159.26735065999,29408.514210420006,53335.32587808 2026-01-11,00:14:04.000,11,11144059,6365,0,1768090443,13158.984425639988,29408.471915639995,53335.24203264001 2026-01-11,00:14:05.000,11,11144086,5565,0,1768090444,13158.580247040001,25258.95924636,53335.088316 2026-01-11,00:14:06.000,11,11144060,5765,0,1768090445,13158.31753095,28947.501108419994,53335.09530312 2026-01-11,00:14:08.000,11,11144088,5884,0,1768090447,13157.751680909998,30330.935165699993,53334.95556072001 2026-01-11,00:14:09.000,11,11144050,5725,0,1768090448,13157.387920169997,29870.2040289,53334.913638000005 2026-01-11,00:14:10.000,11,11144030,5884,0,1768090449,13157.01742312,28948.262414459998,53334.794856960005 2026-01-11,00:14:11.000,11,11144059,6045,0,1768090450,13156.593035589998,30331.52024349,53334.78786984001 2026-01-11,00:14:12.000,11,11143985,6124,0,1768090451,13156.397682599993,28026.28555437,53334.75992136 2026-01-11,00:14:13.000,11,11144103,6084,0,1768090452,13156.033921859991,29409.486990360005,53334.73896000001 2026-01-11,00:14:14.000,11,11144039,6124,0,1768090453,13155.764469459995,29409.451744709993,53334.61319184 2026-01-11,00:14:15.000,11,11144063,6284,0,1768090454,13155.528698609989,27565.251304980004,53334.60620472 2026-01-11,00:14:16.000,11,11144074,5525,0,1768090455,13155.306400379988,28487.43258984,53334.51537216 2026-01-11,00:14:17.000,11,11144065,6165,0,1768090456,13155.164937870002,28948.466839229994,53334.529346400006 2026-01-11,00:14:19.000,11,11144064,5725,0,1768090458,13154.80117713,31253.652184439998,53334.50139792001 2026-01-11,00:14:20.000,11,11144012,5684,0,1768090459,13154.67318723999,28487.26341072,53334.473449439996 2026-01-11,00:14:21.000,11,11144019,6205,0,1768090460,13154.43068007999,33558.92916833999,53334.39659112 2026-01-11,00:14:22.000,11,11143973,6124,0,1768090461,13154.289217569989,26181.86659161,53334.35466840001 2026-01-11,00:14:23.000,11,11144041,6245,0,1768090462,13154.141018749993,28948.114382729997,53334.3197328 2026-01-11,00:14:24.000,11,11144031,6165,0,1768090463,13154.006292550002,28486.882757700005,53334.340694160004 2026-01-11,00:14:25.000,11,11144022,5925,0,1768090464,13153.817675869992,29869.907965439997,53334.33370704001 2026-01-11,00:14:26.000,11,11143995,6245,0,1768090465,13153.770521699997,27564.285574170004,53334.3197328 2026-01-11,00:14:27.000,11,11144047,6205,0,1768090466,13153.689685979996,33096.78820554,53334.35466840001 2026-01-11,00:14:28.000,11,11144027,6324,0,1768090467,13153.649268119996,25258.592691600003,53334.39659112 2026-01-11,00:14:30.000,11,11144063,6124,0,1768090469,13153.696422289991,31251.777115859994,53334.44550096 2026-01-11,00:14:31.000,11,11144020,5525,0,1768090470,13153.656004429991,32634.689537519997,53334.48043656001 2026-01-11,00:14:32.000,11,11144057,6124,0,1768090471,13153.709894909996,31712.3531718,53334.43851384 2026-01-11,00:14:33.000,11,11144035,6165,0,1768090472,13153.635795499991,27101.651172269994,53334.55030776001 2026-01-11,00:14:34.000,11,11144052,5605,0,1768090473,13153.750312769997,31711.944322259995,53334.6341532 2026-01-11,00:14:35.000,11,11144025,6165,0,1768090474,13153.736840149992,26640.236269860005,53334.69005016001 2026-01-11,00:14:36.000,11,11144025,6205,0,1768090475,13153.804203250002,30789.558612630004,53334.676075920004 2026-01-11,00:14:37.000,11,11144087,6205,0,1768090476,13153.817675869992,24795.908945789997,53334.76690848001 2026-01-11,00:14:38.000,11,11144059,6124,0,1768090477,13153.864830040002,29867.412573420006,53334.89267664 2026-01-11,00:14:39.000,11,11144087,6045,0,1768090478,13153.871566349997,26640.095287260003,53334.9485736 2026-01-11,00:14:41.000,11,11144100,5884,0,1768090480,13154.006292550002,31250.480075939995,53335.032419040006 2026-01-11,00:14:42.000,11,11144003,6324,0,1768090481,13154.039974099993,31711.521374460004,53335.088316 2026-01-11,00:14:43.000,11,11144020,5645,0,1768090482,13154.161227679993,30789.156812219997,53335.081328880005 2026-01-11,00:14:44.000,11,11144063,6284,0,1768090483,13154.235327089998,28945.132600740006,53335.12325160001 2026-01-11,00:14:45.000,11,11144090,5925,0,1768090484,13154.34984435999,25717.50515286,53335.21408416 2026-01-11,00:14:46.000,11,11144066,5645,0,1768090485,13154.403734839994,28483.710649200002,53335.21408416 2026-01-11,00:14:47.000,11,11144043,6165,0,1768090486,13154.43741639,28483.308848789995,53335.23504552 2026-01-11,00:14:48.000,11,11144026,5565,0,1768090487,13154.61256044999,30327.248470709994,53335.25600688 2026-01-11,00:14:49.000,11,11144060,5845,0,1768090488,13154.605824139995,29866.073238719997,53335.29094248001 2026-01-11,00:14:50.000,11,11144068,5765,0,1768090489,13154.67992355,24794.245351110003,53335.395749280004 2026-01-11,00:14:52.000,11,11144075,6245,0,1768090491,13154.71360509999,30787.598954490008,53335.38177504 2026-01-11,00:14:53.000,11,11144068,5565,0,1768090492,13154.908958089996,27560.239373549994,53335.465620480005 2026-01-11,00:14:54.000,11,11144107,6205,0,1768090493,13154.929167019996,31709.272701990005,53335.45863336001 2026-01-11,00:14:55.000,11,11144041,6084,0,1768090494,13155.124520010002,25254.694522710008,53335.52151744 2026-01-11,00:14:56.000,11,11144077,6284,0,1768090495,13155.380499789993,25254.60993315,53335.44465912 2026-01-11,00:14:57.000,11,11144016,5725,0,1768090496,13155.542171229994,28481.82148236,53335.48658184001 2026-01-11,00:14:58.000,11,11144051,6165,0,1768090497,13155.79141469999,27559.633148370005,53335.52151744 2026-01-11,00:14:59.000,11,11144048,5765,0,1768090498,13156.054130789991,30325.697662110004,53335.52151744 2026-01-11,00:15:00.000,11,11144049,6084,0,1768090499,13156.424627840002,30325.768153409997,53335.395749280004 2026-01-11,00:15:01.000,11,11144019,6245,0,1768090500,13156.707552859989,27559.287741000007,53335.395749280004 2026-01-11,00:15:03.000,11,11144009,6165,0,1768090502,13157.502437440002,27098.161852920006,53335.38177504 2026-01-11,00:15:04.000,11,11144052,5925,0,1768090503,13157.926824969989,26637.057112230003,53335.465620480005 2026-01-11,00:15:05.000,11,11144076,5925,0,1768090504,13158.37815774,30325.24651779,53335.45863336001 2026-01-11,00:15:06.000,11,11144070,5645,0,1768090505,13158.829490509997,25254.088297530005,53335.45164624 2026-01-11,00:15:07.000,11,11144026,5605,0,1768090506,13159.30776851999,24792.84962337,53335.54946592 2026-01-11,00:15:08.000,11,11144024,5884,0,1768090507,13159.866882249997,28942.263604830005,53335.52850456001 2026-01-11,00:15:09.000,11,11144062,5765,0,1768090508,13160.42599597999,28942.341145259998,53335.64029848 2026-01-11,00:15:10.000,11,11143995,6124,0,1768090509,13161.059209120001,27098.38742508,53335.57042728 2026-01-11,00:15:11.000,11,11144087,6205,0,1768090510,13161.591377609999,25254.320918819998,53335.64029848 2026-01-11,00:15:12.000,11,11144090,5884,0,1768090511,13162.157227650001,28942.79228958,53335.73811816 2026-01-11,00:15:14.000,11,11144032,5884,0,1768090513,13163.302400349996,29864.9171814,53335.74510528001 2026-01-11,00:15:15.000,11,11144069,6205,0,1768090514,13163.780678360003,24793.751912010004,53335.86388632001 2026-01-11,00:15:16.000,11,11143982,5805,0,1768090515,13164.299374229995,33092.45299059,53335.88484768 2026-01-11,00:15:17.000,11,11144038,5925,0,1768090516,13164.865224269997,26638.072186949998,53335.86388632001 2026-01-11,00:15:18.000,11,11144061,6124,0,1768090517,13165.377183829994,32170.765144830002,53335.94773176 2026-01-11,00:15:19.000,11,11144081,6284,0,1768090518,13165.855461840001,28482.526395359993,53336.03157720001 2026-01-11,00:15:20.000,11,11144022,5725,0,1768090519,13166.414575569994,26638.50923301,53336.038564320006 2026-01-11,00:15:21.000,11,11144038,5565,0,1768090520,13166.879380959996,28482.899999250003,53336.03157720001 2026-01-11,00:15:22.000,11,11144016,5805,0,1768090521,13167.377867900002,28482.94934316,53336.09446128 2026-01-11,00:15:23.000,11,11144037,6284,0,1768090522,13167.88309114999,28483.146718799995,53336.21324232 2026-01-11,00:15:25.000,11,11144017,6165,0,1768090524,13169.035000159995,29405.55357582,53336.27612640001 2026-01-11,00:15:26.000,11,11144022,5805,0,1768090525,13169.573904960002,34015.98770841,53336.401894560004 2026-01-11,00:15:27.000,11,11143994,5645,0,1768090526,13170.133018689994,26178.539402249997,53336.3809332 2026-01-11,00:15:28.000,11,11144055,6005,0,1768090527,13170.55066991,28483.90097571,53336.41586880001 2026-01-11,00:15:29.000,11,11144068,5884,0,1768090528,13171.069365779993,27100.988554049996,53336.49272712001 2026-01-11,00:15:30.000,11,11144013,6405,0,1768090529,13171.487017,26639.996599439997,53336.58355968001 2026-01-11,00:15:31.000,11,11144094,5805,0,1768090530,13171.945086079992,24796.127468820006,53336.66041800001 2026-01-11,00:15:32.000,11,11144020,5684,0,1768090531,13172.228011099993,26179.343003069996,53336.737276320004 2026-01-11,00:15:33.000,11,11144024,5925,0,1768090532,13172.692816489995,29406.773075310004,53336.73028920001 2026-01-11,00:15:34.000,11,11144010,5725,0,1768090533,13172.98921413,29406.921107040005,53336.807147520005 2026-01-11,00:15:36.000,11,11144011,6565,0,1768090535,13173.676317749989,29868.230272500005,53336.925928560006 2026-01-11,00:15:37.000,11,11144029,6205,0,1768090536,13173.95924276999,34017.876875250004,53336.89099296 2026-01-11,00:15:38.000,11,11144012,5884,0,1768090537,13174.302794579991,28024.311797970004,53336.94688992001 2026-01-11,00:15:39.000,11,11144075,6245,0,1768090538,13174.626137459993,25719.034814069993,53336.91195432 2026-01-11,00:15:40.000,11,11144099,5965,0,1768090539,13174.895589859989,29868.582729,53337.00278688 2026-01-11,00:15:41.000,11,11144036,5565,0,1768090540,13175.21893273999,25258.226136840007,53336.925928560006 2026-01-11,00:15:42.000,11,11144077,6245,0,1768090541,13175.441230969991,28946.61996717,53336.974838400005 2026-01-11,00:15:43.000,11,11144109,6205,0,1768090542,13175.818464329997,31252.066130189996,53336.9399028 2026-01-11,00:15:44.000,11,11144004,5805,0,1768090543,13176.135070899989,28485.691454729997,53337.023748240004 2026-01-11,00:15:45.000,11,11144046,5925,0,1768090544,13176.47862270999,24797.31877179,53336.98881264 2026-01-11,00:15:58.000,11,11144015,6205,0,1768090557,13180.0421307,26642.294615820007,53337.05169672 2026-01-11,00:15:59.000,11,11144038,5845,0,1768090558,13180.22401107,28947.77602449,53336.98182552 2026-01-11,00:16:00.000,11,11144013,6165,0,1768090559,13180.493463469997,28947.74782797,53337.03073536 2026-01-11,00:16:01.000,11,11144022,4925,0,1768090560,13180.668607530002,29869.999604130004,53336.96086416 2026-01-11,00:16:02.000,11,11144070,5605,0,1768090561,13180.877433139998,28025.996540039996,53336.96086416 2026-01-11,00:16:03.000,11,11144072,5805,0,1768090562,13181.18056709,30792.455805060003,53336.9399028 2026-01-11,00:16:04.000,11,11143996,5684,0,1768090563,13181.40286532,28487.25636159,53336.904967200004 2026-01-11,00:16:05.000,11,11144082,5605,0,1768090564,13181.578009379991,31714.968399029996,53336.91894144001 2026-01-11,00:16:06.000,11,11144095,6205,0,1768090565,13181.867670710002,28948.791099209993,53336.925928560006 2026-01-11,00:16:07.000,11,11144075,5405,0,1768090566,13182.177540969999,34942.828468199994,53337.10759368 2026-01-11,00:16:09.000,11,11144027,6405,0,1768090568,13182.35942134,28488.38422239,53336.925928560006 2026-01-11,00:16:10.000,11,11143986,5725,0,1768090569,13182.54130171,31716.04691592,53336.93291568 2026-01-11,00:16:11.000,11,11144018,5884,0,1768090570,13182.628873739995,31255.090206959998,53336.89798008001 2026-01-11,00:16:12.000,11,11144060,5925,0,1768090571,13182.61540111999,26644.62787785,53336.96785128001 2026-01-11,00:16:13.000,11,11144048,5884,0,1768090572,13182.628873739995,34022.05700934,53336.91894144001 2026-01-11,00:16:14.000,11,11144039,6324,0,1768090573,13182.783808870001,28028.280458160007,53336.84907024001 2026-01-11,00:16:15.000,11,11144042,5565,0,1768090574,13182.824226730001,32178.117387420003,53336.84208312 2026-01-11,00:16:16.000,11,11144087,6245,0,1768090575,13182.689500529996,29411.9400876,53336.82112176 2026-01-11,00:16:17.000,11,11144081,6124,0,1768090576,13182.72318208,26184.665096220007,53336.74426344 2026-01-11,00:16:18.000,11,11144064,5565,0,1768090577,13182.770336249996,27568.099153500007,53336.709327840006 2026-01-11,00:16:20.000,11,11144049,6565,0,1768090579,13182.35942134,27107.487851910002,53336.63246952001 2026-01-11,00:16:21.000,11,11144061,6084,0,1768090580,13182.319003479999,28490.957154839998,53336.65343088 2026-01-11,00:16:22.000,11,11144090,5765,0,1768090581,13182.069760009988,27107.938996230005,53336.54862408 2026-01-11,00:16:23.000,11,11144092,4925,0,1768090582,13181.705999270001,28030.042740660007,53336.422855920006 2026-01-11,00:16:24.000,11,11144088,5684,0,1768090583,13181.685790340001,28952.527138110003,53336.44381728001 2026-01-11,00:16:25.000,11,11144045,6245,0,1768090584,13181.48370104,28030.388148030004,53336.33901048 2026-01-11,00:16:26.000,11,11144079,6205,0,1768090585,13181.025631959994,29874.652029930003,53336.206255200006 2026-01-11,00:16:27.000,11,11144063,6165,0,1768090586,13180.783124799993,24341.62071381,53336.16433248 2026-01-11,00:16:28.000,11,11144077,6205,0,1768090587,13180.527145020002,29874.722521229996,53336.08048704001 2026-01-11,00:16:29.000,11,11144000,5845,0,1768090588,13180.11623010999,31257.909858960003,53335.95471888 2026-01-11,00:16:31.000,11,11143999,6725,0,1768090590,13179.429126490002,33102.406362149995,53335.76606664 2026-01-11,00:16:32.000,11,11144017,6445,0,1768090591,13179.06536575,27569.396193420005,53335.67523408001 2026-01-11,00:16:33.000,11,11144057,6165,0,1768090592,13178.67465976999,29874.926946000007,53335.65427272001 2026-01-11,00:16:34.000,11,11144036,5925,0,1768090593,13178.331107960003,30335.876605829995,53335.50754320001 2026-01-11,00:16:35.000,11,11144033,6205,0,1768090594,13177.899984119991,28491.831246960006,53335.43767200001 2026-01-11,00:16:36.000,11,11144049,6245,0,1768090595,13177.569904929995,28952.999429820004,53335.38876216001 2026-01-11,00:16:37.000,11,11144025,6165,0,1768090596,13177.179198949998,26186.575410449994,53335.24203264001 2026-01-11,00:16:38.000,11,11144031,6165,0,1768090597,13176.768284040001,28953.18975633,53335.17216144001 2026-01-11,00:16:39.000,11,11144092,5684,0,1768090598,13176.42473223,25264.54215732,53335.05338040001 2026-01-11,00:16:40.000,11,11144082,5525,0,1768090599,13175.899300049998,27109.010463989995,53334.93459936001 2026-01-11,00:16:42.000,11,11144047,6245,0,1768090601,13174.99663450999,28031.255191019998,53334.794856960005 2026-01-11,00:16:43.000,11,11144078,5925,0,1768090602,13174.592455910002,27109.088004420002,53334.72498576 2026-01-11,00:16:44.000,11,11143999,6405,0,1768090603,13174.16806838,30797.827242119994,53334.564282 2026-01-11,00:16:45.000,11,11144060,5805,0,1768090604,13173.770626089994,32180.958186810007,53334.51537216 2026-01-11,00:16:46.000,11,11144007,6245,0,1768090605,13173.541591549998,27570.030615120006,53334.38261688001 2026-01-11,00:16:47.000,11,11144014,5765,0,1768090606,13173.191303430001,29875.208911199996,53334.37562976 2026-01-11,00:16:48.000,11,11144117,6045,0,1768090607,13172.80733376,27569.727502530004,53334.25684872 2026-01-11,00:16:49.000,11,11143967,6245,0,1768090608,13172.409891469993,32641.336867110003,53334.124093440005 2026-01-11,00:16:50.000,11,11143956,5845,0,1768090609,13172.052867040002,30796.917904350004,53334.124093440005 2026-01-11,00:16:51.000,11,11143927,6324,0,1768090610,13171.615006889995,27108.016536659998,53333.99832528001 2026-01-11,00:16:53.000,11,11144151,6245,0,1768090612,13170.732550280001,29874.278426040008,53333.84460864 2026-01-11,00:16:54.000,11,11143979,6124,0,1768090613,13170.30142643999,26185.320665310006,53333.7258276 2026-01-11,00:16:55.000,11,11144058,5725,0,1768090614,13169.823148429998,33101.440631339996,53333.64896928 2026-01-11,00:16:56.000,11,11144012,5485,0,1768090615,13169.25056208,29873.488923480007,53333.54416248001 2026-01-11,00:16:57.000,11,11144059,6284,0,1768090616,13168.826174549999,30334.431534179996,53333.44634280001 2026-01-11,00:16:58.000,11,11144064,5684,0,1768090617,13168.361369159997,33100.55949009,53333.37647160001 2026-01-11,00:16:59.000,11,11144090,5805,0,1768090618,13167.88982746,30334.07907768,53333.355510240006 2026-01-11,00:17:00.000,11,11144011,6365,0,1768090619,13167.364395279998,28489.392247979995,53333.27865192001 2026-01-11,00:17:01.000,11,11144003,6124,0,1768090620,13167.047788709991,29872.572536580003,53333.22974208001 2026-01-11,00:17:02.000,11,11144025,6084,0,1768090621,13166.5695107,27567.175717470003,53333.14589664 2026-01-11,00:17:04.000,11,11144050,5765,0,1768090623,13165.62642729999,27566.985390960006,53332.91532168 2026-01-11,00:17:05.000,11,11144089,6124,0,1768090624,13165.175094529994,30333.529245540005,53332.85942472 2026-01-11,00:17:06.000,11,11144031,6124,0,1768090625,13164.723761759997,28950.215023469995,53332.76160504 2026-01-11,00:17:07.000,11,11144046,5925,0,1768090626,13164.35326471,33099.93211752,53332.67775960001 2026-01-11,00:17:08.000,11,11144017,6165,0,1768090627,13163.908668249998,26183.685267149995,53332.55199144 2026-01-11,00:17:09.000,11,11144069,6124,0,1768090628,13163.423653929996,32638.64409945,53332.52404296 2026-01-11,00:17:10.000,11,11144043,6124,0,1768090629,13162.98579377999,34482.88683396,53332.447184640005 2026-01-11,00:17:11.000,11,11143988,5765,0,1768090630,13162.507515769998,28488.87061236,53332.31442936 2026-01-11,00:17:12.000,11,11144020,5645,0,1768090631,13161.99555621,30333.08515035,53332.17468696001 2026-01-11,00:17:13.000,11,11144047,6245,0,1768090632,13161.449915099998,28949.785026540005,53332.13276424001 2026-01-11,00:17:15.000,11,11144025,6165,0,1768090634,13160.439468599994,26644.324765259997,53331.97206048 2026-01-11,00:17:16.000,11,11144033,6165,0,1768090635,13159.873618559992,30793.999564529993,53331.86725368001 2026-01-11,00:17:17.000,11,11144018,5645,0,1768090636,13159.31450483,32638.200004259998,53331.76943400001 2026-01-11,00:17:18.000,11,11144000,5605,0,1768090637,13158.816017889993,31255.118403479995,53331.6646272 2026-01-11,00:17:19.000,11,11144032,5645,0,1768090638,13158.37142142999,32638.277544690005,53331.55283328001 2026-01-11,00:17:20.000,11,11144006,5845,0,1768090639,13157.899879729994,26644.324765259997,53331.50392344001 2026-01-11,00:17:21.000,11,11144018,5765,0,1768090640,13157.421601720001,25722.15052953,53331.39911664 2026-01-11,00:17:22.000,11,11143993,6205,0,1768090641,13156.95006001999,27566.386214910002,53331.26636136001 2026-01-11,00:17:23.000,11,11143970,5525,0,1768090642,13156.478518319993,30332.831381669996,53331.20347728 2026-01-11,00:17:24.000,11,11144030,5645,0,1768090643,13155.986767689996,27105.351965520007,53331.0357864 2026-01-11,00:17:26.000,11,11144064,5845,0,1768090645,13155.057156909992,32177.088214439995,53330.80521144 2026-01-11,00:17:27.000,11,11144049,5485,0,1768090646,13154.585615209995,26183.212975439994,53330.672456160006 2026-01-11,00:17:28.000,11,11144026,5525,0,1768090647,13154.262272329994,31254.977420879994,53330.57463648001 2026-01-11,00:17:29.000,11,11144055,5965,0,1768090648,13153.770521699997,30793.731697590003,53330.41393272 2026-01-11,00:17:30.000,11,11144022,5565,0,1768090649,13153.325925239995,29871.557461860008,53330.32310016 2026-01-11,00:17:31.000,11,11143990,5805,0,1768090650,13152.888065089988,32637.918039059994,53330.21130624001 2026-01-11,00:17:32.000,11,11144065,6245,0,1768090651,13152.423259700001,29871.402381000007,53330.00867976 2026-01-11,00:17:33.000,11,11144061,6084,0,1768090652,13152.11338943999,30793.44268326,53329.882911600005 2026-01-11,00:17:34.000,11,11144036,5605,0,1768090653,13151.628375120003,29410.142559450003,53329.72919496 2026-01-11,00:17:35.000,11,11144052,5765,0,1768090654,13151.156833419991,35404.010749320005,53329.645349520004 2026-01-11,00:17:37.000,11,11144093,6365,0,1768090656,13150.415839319998,34020.62603595,53329.449710160006 2026-01-11,00:17:38.000,11,11144009,5884,0,1768090657,13150.025133340001,32176.200024060003,53329.24708368 2026-01-11,00:17:39.000,11,11143977,6245,0,1768090658,13149.499701159999,36325.70564421,53329.10035416 2026-01-11,00:17:40.000,11,11144095,6205,0,1768090659,13149.230248759988,26182.254293759994,53328.946637520006 2026-01-11,00:17:41.000,11,11144015,6245,0,1768090660,13148.873224329996,28026.377193060005,53328.8348436 2026-01-11,00:17:42.000,11,11144076,5645,0,1768090661,13148.41515524999,29870.570583659995,53328.6951012 2026-01-11,00:17:43.000,11,11144014,5925,0,1768090662,13148.159175469998,29870.422551929994,53328.5204232 2026-01-11,00:17:44.000,11,11144067,6084,0,1768090663,13147.849305210002,30792.448755930003,53328.42959064 2026-01-11,00:17:45.000,11,11144073,6165,0,1768090664,13147.499017089991,28487.192919420006,53328.28984824 2026-01-11,00:17:46.000,11,11144040,5765,0,1768090665,13147.19588313999,28948.163726640007,53328.157092960006 2026-01-11,00:17:48.000,11,11143999,6205,0,1768090667,13146.555933689997,32175.565602360002,53327.926518 2026-01-11,00:17:49.000,11,11144042,5605,0,1768090668,13146.15849139999,27565.053929340007,53327.7169044 2026-01-11,00:17:50.000,11,11144028,5725,0,1768090669,13145.87556637999,29870.36615889,53327.633058960004 2026-01-11,00:17:51.000,11,11144034,5805,0,1768090670,13145.471387780002,33558.89392269,53327.5422264 2026-01-11,00:17:52.000,11,11144038,5725,0,1768090671,13145.094154419996,30792.540394619995,53327.318638560006 2026-01-11,00:17:53.000,11,11144006,5525,0,1768090672,13144.730393679994,30792.582689400006,53327.150947680006 2026-01-11,00:17:54.000,11,11144062,5765,0,1768090673,13144.427259729993,26181.972328560005,53327.04614088 2026-01-11,00:17:55.000,11,11144065,6084,0,1768090674,13144.144334709992,33559.09129832999,53326.94133408 2026-01-11,00:17:56.000,11,11144074,5445,0,1768090675,13143.794046589996,31253.814314429997,53326.73870760001 2026-01-11,00:17:57.000,11,11144054,5605,0,1768090676,13143.47744001999,28487.503081140007,53326.60595232 2026-01-11,00:17:59.000,11,11144007,6124,0,1768090678,13143.053052490002,34481.392418400006,53326.34044176 2026-01-11,00:18:00.000,11,11144040,5925,0,1768090679,13142.857699499997,31254.068083110003,53326.1098668 2026-01-11,00:18:01.000,11,11144055,6405,0,1768090680,13142.635401269996,29409.797152080006,53325.98409864 2026-01-11,00:18:02.000,11,11144052,5725,0,1768090681,13142.41983934999,26182.35298158,53325.85134336001 2026-01-11,00:18:03.000,11,11144044,5765,0,1768090682,13142.30532208,24799.116299939997,53325.66967824 2026-01-11,00:18:04.000,11,11144105,6124,0,1768090683,13142.17733218999,32637.347059530002,53325.57884568 2026-01-11,00:18:05.000,11,11144016,5684,0,1768090684,13142.096496469989,31254.27955701,53325.44609040001 2026-01-11,00:18:06.000,11,11144062,5765,0,1768090685,13142.049342299993,30793.27350414,53325.2015412 2026-01-11,00:18:07.000,11,11144067,6245,0,1768090686,13141.961770269998,29410.072068149995,53325.0967344 2026-01-11,00:18:08.000,11,11143997,6045,0,1768090687,13141.961770269998,29871.247300140007,53324.96397912001 2026-01-11,00:18:10.000,11,11144042,5805,0,1768090689,13141.995451819988,33098.7055689,53324.69148144 2026-01-11,00:18:11.000,11,11144026,5605,0,1768090690,13141.968506579993,28027.018663890005,53324.60064888 2026-01-11,00:18:12.000,11,11144042,5485,0,1768090691,13142.035869679989,29410.227149009996,53324.42597088 2026-01-11,00:18:13.000,11,11144040,5845,0,1768090692,13142.103232779999,26182.740683730008,53324.31417696 2026-01-11,00:18:14.000,11,11144043,6165,0,1768090693,13142.19754111999,27565.93507059,53324.251292880006 2026-01-11,00:18:15.000,11,11143997,6245,0,1768090694,13142.251431599994,25721.650041300003,53324.15347320001 2026-01-11,00:18:16.000,11,11144058,6084,0,1768090695,13142.42657566,26643.711490949994,53323.98578232001 2026-01-11,00:18:17.000,11,11143971,5965,0,1768090696,13142.50741138,31254.498080039994,53323.88097552 2026-01-11,00:18:18.000,11,11144079,6165,0,1768090697,13142.642137579991,28026.983418239994,53323.68533616 2026-01-11,00:18:19.000,11,11143980,5525,0,1768090698,13142.763391159991,27566.047856670004,53323.6643748 2026-01-11,00:18:21.000,11,11144026,5805,0,1768090700,13142.965480459992,34021.175868089995,53323.40585136001 2026-01-11,00:18:22.000,11,11144031,6445,0,1768090701,13143.073261420002,28949.35502961,53323.224186240004 2026-01-11,00:18:23.000,11,11144014,5965,0,1768090702,13143.214723929988,27566.365067520004,53323.16130216 2026-01-11,00:18:24.000,11,11143985,6245,0,1768090703,13143.369659059994,26644.226077440006,53323.126366560005 2026-01-11,00:18:25.000,11,11144071,6124,0,1768090704,13143.50438526,30793.999564529993,53322.98662416 2026-01-11,00:18:26.000,11,11144018,5605,0,1768090705,13143.57848466999,27566.625885329995,53322.909765840006 2026-01-11,00:18:27.000,11,11143863,6324,0,1768090706,13143.69973824999,24800.34284856,53322.80495904 2026-01-11,00:18:28.000,11,11144092,5565,0,1768090707,13143.82772814,31716.54035502,53322.686177999996 2026-01-11,00:18:29.000,11,11144007,5925,0,1768090708,13144.063498989992,25261.65906315,53322.69316512001 2026-01-11,00:18:30.000,11,11144010,5605,0,1768090709,13144.211697810002,32177.98345395,53322.53246136 2026-01-11,00:18:32.000,11,11144027,6245,0,1768090711,13144.521568069998,27567.619812660007,53322.43464168 2026-01-11,00:18:33.000,11,11144006,5725,0,1768090712,13144.642821649999,32639.4547494,53322.24598944 2026-01-11,00:18:34.000,11,11144020,5884,0,1768090713,13144.82470202,32178.441647400003,53322.287912160005 2026-01-11,00:18:35.000,11,11144081,6405,0,1768090714,13144.952691909995,30795.296604450006,53322.120221280005 2026-01-11,00:18:36.000,11,11144041,6124,0,1768090715,13145.141308589991,32639.567535480004,53322.071311440006 2026-01-11,00:18:37.000,11,11144044,5565,0,1768090716,13145.255825859997,29873.221056540002,53322.06432432001 2026-01-11,00:18:38.000,11,11144018,5725,0,1768090717,13145.558959809998,27567.831286560002,53321.93855616 2026-01-11,00:18:39.000,11,11144030,5965,0,1768090718,13145.660004459998,28029.048813329995,53321.86169784 2026-01-11,00:18:40.000,11,11144038,4965,0,1768090719,13145.889038999994,29873.340891750006,53321.80580088001 2026-01-11,00:18:41.000,11,11144051,6005,0,1768090720,13146.00355627,27106.952118030007,53321.812788 2026-01-11,00:18:43.000,11,11144091,6324,0,1768090722,13146.515515829997,32639.92704111,53321.63112288 2026-01-11,00:18:44.000,11,11144037,6405,0,1768090723,13146.771495610003,26646.05180211,53321.666058480005 2026-01-11,00:18:45.000,11,11144000,4965,0,1768090724,13147.108311109994,31717.929033630004,53321.63811000001 2026-01-11,00:18:46.000,11,11144118,5684,0,1768090725,13147.290191479995,28490.421420960003,53321.56125168001 2026-01-11,00:18:47.000,11,11144074,5805,0,1768090726,13147.674161149997,34023.51617925,53321.547277440004 2026-01-11,00:18:48.000,11,11144020,4965,0,1768090727,13147.869514140002,29412.849425370005,53321.48439336 2026-01-11,00:18:49.000,11,11144074,5884,0,1768090728,13148.192857019989,28951.942060319998,53321.43548352 2026-01-11,00:18:50.000,11,11144060,5605,0,1768090729,13148.40168263,29874.05285388,53321.547277440004 2026-01-11,00:18:51.000,11,11144007,5325,0,1768090730,13148.65766240999,29413.039751880002,53321.400547920006 2026-01-11,00:18:52.000,11,11144018,5205,0,1768090731,13148.967532670002,27568.698329549996,53321.49138048001 2026-01-11,00:18:54.000,11,11144047,5565,0,1768090733,13149.499701159999,28029.866512409993,53321.36561232 2026-01-11,00:18:55.000,11,11144058,5805,0,1768090734,13149.74220832,27568.754722590005,53321.4284964 2026-01-11,00:18:56.000,11,11144075,5245,0,1768090735,13149.88367083,27107.67817842,53321.45644488 2026-01-11,00:18:57.000,11,11144019,6324,0,1768090736,13150.052078579996,28952.040748140003,53321.3586252 2026-01-11,00:18:58.000,11,11144000,4885,0,1768090737,13150.233958949997,27107.642932770003,53321.34465096001 2026-01-11,00:18:59.000,11,11144045,6205,0,1768090738,13150.375421459998,24802.29545757,53321.42150928001 2026-01-11,00:19:00.000,11,11144074,5605,0,1768090739,13150.537092899998,29413.039751880002,53321.3586252 2026-01-11,00:19:01.000,11,11144069,6365,0,1768090740,13150.75265481999,29874.20793474,53321.41452216 2026-01-11,00:19:02.000,11,11144030,5645,0,1768090741,13150.887381019995,30335.305626300003,53321.31670248 2026-01-11,00:19:03.000,11,11144003,6084,0,1768090742,13151.008634599995,26185.39820574,53321.330676720005 2026-01-11,00:19:05.000,11,11144028,4885,0,1768090744,13151.311768549996,27107.621785380004,53321.30272824001 2026-01-11,00:19:06.000,11,11144069,6405,0,1768090745,13151.513857849997,31718.471816639998,53321.330676720005 2026-01-11,00:19:07.000,11,11144119,6124,0,1768090746,13151.729419769988,32640.5826102,53321.26779264 2026-01-11,00:19:08.000,11,11144067,6485,0,1768090747,13151.904563829994,30335.19284022,53321.15599872001 2026-01-11,00:19:09.000,11,11144073,6084,0,1768090748,13152.07970789,33101.609810459995,53321.20490856001 2026-01-11,00:19:10.000,11,11144061,5325,0,1768090749,13152.31547873999,30335.03071023,53321.23984416 2026-01-11,00:19:11.000,11,11143988,5205,0,1768090750,13152.389578149996,30796.036763099997,53321.1490116 2026-01-11,00:19:12.000,11,11144013,6084,0,1768090751,13152.584931140002,29873.686299120003,53321.2188828 2026-01-11,00:19:13.000,11,11144013,6205,0,1768090752,13152.672503169997,26646.079998629997,53321.13503736001 2026-01-11,00:19:14.000,11,11144048,4965,0,1768090753,13152.874592469998,31256.598720780006,53321.15599872001 2026-01-11,00:19:16.000,11,11144065,6205,0,1768090755,13153.204671659994,27106.670152830004,53321.12805024 2026-01-11,00:19:17.000,11,11144114,5565,0,1768090756,13153.42023358,27106.479826320006,53321.12805024 2026-01-11,00:19:18.000,11,11144008,4765,0,1768090757,13153.575168709991,33100.3973601,53321.10010176 2026-01-11,00:19:19.000,11,11144048,5965,0,1768090758,13153.790730629997,28028.329802070002,53321.12106312 2026-01-11,00:19:20.000,11,11144061,5325,0,1768090759,13153.925456830002,29872.523192670007,53321.12805024 2026-01-11,00:19:21.000,11,11144043,5365,0,1768090760,13154.114073509998,29872.44565224,53321.114076000005 2026-01-11,00:19:22.000,11,11144043,5205,0,1768090761,13154.289217569989,27566.766867929997,53321.13503736001 2026-01-11,00:19:23.000,11,11144055,6405,0,1768090762,13154.34984435999,25722.47478951,53321.12805024 2026-01-11,00:19:24.000,11,11144107,5365,0,1768090763,13154.605824139995,25722.298561260002,53321.14202448 2026-01-11,00:19:25.000,11,11144018,5845,0,1768090764,13154.71360509999,32177.306737470004,53321.162985840005 2026-01-11,00:19:27.000,11,11144074,5645,0,1768090766,13155.043684290002,25722.15757866,53321.18394720001 2026-01-11,00:19:28.000,11,11143993,6485,0,1768090767,13155.198619419993,28949.488963080003,53321.232857040006 2026-01-11,00:19:29.000,11,11144056,5725,0,1768090768,13155.346818239988,30793.76694324,53321.26779264 2026-01-11,00:19:30.000,11,11144051,6045,0,1768090769,13155.420917649993,29871.564510990007,53321.32368960001 2026-01-11,00:19:31.000,11,11144049,6205,0,1768090770,13155.60953432999,31254.76594698,53321.33766384 2026-01-11,00:19:32.000,11,11143967,6205,0,1768090771,13155.683633739995,28949.53125786,53321.31670248 2026-01-11,00:19:33.000,11,11144007,6324,0,1768090772,13155.724051599995,30332.61990777,53321.3586252 2026-01-11,00:19:34.000,11,11144087,6165,0,1768090773,13155.905931969995,29410.593703770006,53321.36561232 2026-01-11,00:19:35.000,11,11144022,5645,0,1768090774,13155.98003138,33099.093271050006,53321.40753504 2026-01-11,00:19:36.000,11,11144024,5765,0,1768090775,13156.00024031,34482.160773569994,53321.42150928001 2026-01-11,00:19:38.000,11,11144091,6365,0,1768090777,13156.134966509992,32637.6924669,53321.56125168001 2026-01-11,00:19:39.000,11,11144035,6245,0,1768090778,13156.141702820001,30793.421535870002,53321.547277440004 2026-01-11,00:19:40.000,11,11144092,5765,0,1768090779,13156.134966509992,30793.43563413,53321.62413576 2026-01-11,00:19:41.000,11,11144052,5925,0,1768090780,13156.101284960001,29871.289594920003,53321.59618728 2026-01-11,00:19:42.000,11,11144071,6324,0,1768090781,13156.148439129996,29871.367135349996,53321.59618728 2026-01-11,00:19:43.000,11,11144117,6124,0,1768090782,13156.134966509992,30793.640058899997,53321.69400696 2026-01-11,00:19:44.000,11,11144056,5805,0,1768090783,13156.074339719991,33098.92409193001,53321.72195544 2026-01-11,00:19:45.000,11,11144044,5485,0,1768090784,13156.087812339996,31254.716603070003,53321.735929680006 2026-01-11,00:19:46.000,11,11144107,6165,0,1768090785,13156.182120680001,30793.788090629998,53321.77086528 2026-01-11,00:19:47.000,11,11144069,6205,0,1768090786,13156.161911750001,26183.1565824,53321.74990392 2026-01-11,00:19:49.000,11,11144049,6284,0,1768090788,13156.141702820001,31254.850536540005,53321.81977512 2026-01-11,00:19:50.000,11,11144062,5125,0,1768090789,13156.303374260002,27105.344916390008,53321.87567208001 2026-01-11,00:19:51.000,11,11144062,5565,0,1768090790,13156.377473669992,28949.66519133,53321.952530400005 2026-01-11,00:19:52.000,11,11144101,6365,0,1768090791,13156.384209980002,28949.566503509996,53321.92458192001 2026-01-11,00:19:53.000,11,11144057,6445,0,1768090792,13156.545881419988,27566.4073623,53322.02240160001 2026-01-11,00:19:54.000,11,11144029,6324,0,1768090793,13156.673871309999,30332.831381669996,53321.98047888 2026-01-11,00:19:55.000,11,11144037,6445,0,1768090794,13156.774915959999,28488.53225412,53322.03637584 2026-01-11,00:19:56.000,11,11144042,5884,0,1768090795,13156.80859750999,32637.99557949,53322.071311440006 2026-01-11,00:19:57.000,11,11144014,5525,0,1768090796,13156.95679633,31254.836438280006,53322.183105359996 2026-01-11,00:19:58.000,11,11144068,5845,0,1768090797,13157.104995149995,25260.947101020007,53322.183105359996 2026-01-11,00:20:00.000,11,11144030,5845,0,1768090799,13157.381183860001,32637.946235580006,53322.27393792 2026-01-11,00:20:01.000,11,11144051,6324,0,1768090800,13157.590009469997,32637.903940799995,53322.42066744 2026-01-11,00:20:02.000,11,11144082,5884,0,1768090801,13157.771889839998,27566.153593619994,53322.36477048 2026-01-11,00:20:03.000,11,11144055,6245,0,1768090802,13157.872934489998,30793.44973239,53322.574384080006 2026-01-11,00:20:04.000,11,11144027,6084,0,1768090803,13158.122177959995,28949.242243529996,53322.59534544001 2026-01-11,00:20:05.000,11,11144031,6324,0,1768090804,13158.29058570999,31254.547423950004,53322.60233256 2026-01-11,00:20:06.000,11,11144064,5725,0,1768090805,13158.39836667,31254.448736129998,53322.7560492 2026-01-11,00:20:07.000,11,11144031,6084,0,1768090806,13158.634137519992,26182.719536339995,53322.87483024 2026-01-11,00:20:08.000,11,11144112,5845,0,1768090807,13158.836226819993,27104.872624680007,53322.88181736001 2026-01-11,00:20:09.000,11,11144047,6245,0,1768090808,13159.004634569988,29410.19895249,53323.01457264 2026-01-11,00:20:11.000,11,11143999,6405,0,1768090810,13159.53680306,26643.704441819995,53323.224186240004 2026-01-11,00:20:12.000,11,11144053,6045,0,1768090811,13159.63784771,32176.496087520005,53323.27309608 2026-01-11,00:20:13.000,11,11144056,5005,0,1768090812,13159.853409629992,28487.940127199996,53323.412838480006 2026-01-11,00:20:14.000,11,11144038,5845,0,1768090813,13160.089180479998,27565.878677550005,53323.53860664 2026-01-11,00:20:15.000,11,11144052,5725,0,1768090814,13160.183488819988,32176.460841869994,53323.629439200005 2026-01-11,00:20:16.000,11,11144065,6165,0,1768090815,13160.338423949994,29871.212054489995,53323.77616872 2026-01-11,00:20:17.000,11,11144025,6045,0,1768090816,13160.47315015,30793.30170066,53323.915911120006 2026-01-11,00:20:18.000,11,11144067,6005,0,1768090817,13160.580931109995,31254.43463787,53324.09757624 2026-01-11,00:20:19.000,11,11144051,6084,0,1768090818,13160.69544838,29410.135510320004,53324.16744744 2026-01-11,00:20:20.000,11,11144024,5725,0,1768090819,13160.89753768,25260.601693649995,53324.20937016 2026-01-11,00:20:22.000,11,11144012,5805,0,1768090821,13161.214144249992,34482.033889230006,53324.5028292 2026-01-11,00:20:23.000,11,11144117,6084,0,1768090822,13161.321925210003,28027.08915519,53324.62859736001 2026-01-11,00:20:24.000,11,11144046,5725,0,1768090823,13161.524014509989,28027.131449969995,53324.85917232 2026-01-11,00:20:25.000,11,11144016,5805,0,1768090824,13161.699158569994,34482.160773569994,53324.94301776001 2026-01-11,00:20:26.000,11,11143987,6284,0,1768090825,13161.90798417999,26644.092143970003,53325.07577304 2026-01-11,00:20:27.000,11,11144049,6245,0,1768090826,13162.042710379996,34021.40144025,53325.21551544 2026-01-11,00:20:28.000,11,11144079,6084,0,1768090827,13162.211118129992,28949.721584369996,53325.38320632 2026-01-11,00:20:29.000,11,11144059,6084,0,1768090828,13162.359316950002,30794.182841910006,53325.55788432 2026-01-11,00:20:30.000,11,11144017,6165,0,1768090829,13162.467097909997,28488.912907139995,53325.62775552 2026-01-11,00:20:31.000,11,11144018,5765,0,1768090830,13162.527724699998,29411.115339390002,53325.81640776 2026-01-11,00:20:33.000,11,11144050,5684,0,1768090832,13162.662450899988,28488.983398440003,53326.08191832 2026-01-11,00:20:34.000,11,11144052,5565,0,1768090833,13162.750022929999,29872.156637909997,53326.22864784 2026-01-11,00:20:35.000,11,11144046,5645,0,1768090834,13162.837594959994,30333.155641649995,53326.42428720001 2026-01-11,00:20:36.000,11,11143966,5884,0,1768090835,13162.871276509999,28949.904861749994,53326.55704248 2026-01-11,00:20:37.000,11,11143976,5765,0,1768090836,13162.99253009,30794.140547129995,53326.66184928 2026-01-11,00:20:38.000,11,11144039,5445,0,1768090837,13163.03294795,26644.60673046,53326.8435144 2026-01-11,00:20:39.000,11,11144058,5765,0,1768090838,13163.05315688,30333.028757310007,53327.04614088 2026-01-11,00:20:40.000,11,11144006,5965,0,1768090839,13163.08683842999,25722.270364740005,53327.102037840006 2026-01-11,00:20:41.000,11,11144055,6365,0,1768090840,13163.12725628999,31716.251340689996,53327.30466432 2026-01-11,00:20:42.000,11,11144027,6165,0,1768090841,13163.08683842999,27566.625885329995,53327.367548400005 2026-01-11,00:20:44.000,11,11144081,5884,0,1768090843,13163.04642056999,27105.626881589997,53327.59812336001 2026-01-11,00:20:45.000,11,11144034,5805,0,1768090844,13162.97232116,24800.293504650006,53327.70991728 2026-01-11,00:20:46.000,11,11144065,6124,0,1768090845,13162.958848539995,28488.955201920005,53327.81472408001 2026-01-11,00:20:47.000,11,11143988,5725,0,1768090846,13162.9319033,31716.406421549997,53328.00337632 2026-01-11,00:20:48.000,11,11144054,5805,0,1768090847,13162.91169437,34482.87978483,53328.10119600001 2026-01-11,00:20:49.000,11,11143905,6165,0,1768090848,13162.871276509999,34482.88683396,53328.12215736 2026-01-11,00:20:50.000,11,11144063,6284,0,1768090849,13162.797177099994,29411.044848089994,53328.22696416001 2026-01-11,00:20:51.000,11,11144037,6165,0,1768090850,13162.750022929999,31255.315779120006,53328.303822480004 2026-01-11,00:20:52.000,11,11144064,5565,0,1768090851,13162.655714589993,30333.049904700005,53328.324783840006 2026-01-11,00:20:53.000,11,11144005,6205,0,1768090852,13162.568142559998,30794.154645389994,53328.48548760001 2026-01-11,00:20:55.000,11,11144073,6205,0,1768090854,13162.325635399997,30794.041859310004,53328.58330728001 2026-01-11,00:20:56.000,11,11144064,4805,0,1768090855,13162.278481230001,28949.799124800003,53328.639204240004 2026-01-11,00:20:57.000,11,11144081,6284,0,1768090856,13162.163963959996,29410.8122268,53328.68112696001 2026-01-11,00:20:58.000,11,11144056,5925,0,1768090857,13162.01576514,28488.482910210005,53328.709075440005 2026-01-11,00:20:59.000,11,11144047,6324,0,1768090858,13161.92819310999,30793.865631060005,53328.84183072 2026-01-11,00:21:00.000,11,11144030,5605,0,1768090859,13161.80693952999,28488.511106730002,53328.81388224 2026-01-11,00:21:01.000,11,11144065,6124,0,1768090860,13161.70589487999,29410.586654640007,53328.89074056 2026-01-11,00:21:02.000,11,11144045,6324,0,1768090861,13161.577904989994,30332.676300809995,53328.91170192 2026-01-11,00:21:03.000,11,11144042,5645,0,1768090862,13161.463387719989,35404.342058430004,53328.91868904001 2026-01-11,00:21:04.000,11,11144045,6165,0,1768090863,13161.369079379998,32637.960333840005,53329.01650872001 2026-01-11,00:21:06.000,11,11144050,5605,0,1768090865,13161.025527569996,25260.897757109997,53329.00253448 2026-01-11,00:21:07.000,11,11144083,6045,0,1768090866,13160.83691089,25722.0024978,53328.995547360006 2026-01-11,00:21:08.000,11,11144038,5765,0,1768090867,13160.681975759995,32637.953284710005,53329.044457200005 2026-01-11,00:21:09.000,11,11144098,5645,0,1768090868,13160.49335908,24338.702373990003,53329.114328400006 2026-01-11,00:21:10.000,11,11144015,6565,0,1768090869,13160.284533469989,27105.027705540007,53329.06541856001 2026-01-11,00:21:11.000,11,11144040,5765,0,1768090870,13160.048762619997,30332.45777778,53329.114328400006 2026-01-11,00:21:12.000,11,11144036,5805,0,1768090871,13159.839937010001,27566.019660150007,53329.03747008001 2026-01-11,00:21:13.000,11,11144048,5725,0,1768090872,13159.604166159996,27565.899824940003,53329.03747008001 2026-01-11,00:21:14.000,11,11143984,5925,0,1768090873,13159.361658999995,27565.956217979998,53329.07240568 2026-01-11,00:21:15.000,11,11144063,6205,0,1768090874,13159.058525049993,28026.969319979995,53328.974586000004 2026-01-11,00:21:17.000,11,11144011,6124,0,1768090876,13158.499411320001,30793.252356750003,53328.85580496 2026-01-11,00:21:18.000,11,11144002,5565,0,1768090877,13158.13565058,29871.021727979998,53328.827856480006 2026-01-11,00:21:19.000,11,11144068,5725,0,1768090878,13157.805571389988,31254.173820059994,53328.79292088 2026-01-11,00:21:20.000,11,11144067,6284,0,1768090879,13157.455283269992,29871.00058059,53328.709075440005 2026-01-11,00:21:21.000,11,11144062,5605,0,1768090880,13157.11173145999,32176.23526971,53328.71606256 2026-01-11,00:21:22.000,11,11144087,6124,0,1768090881,13156.795124889999,30792.885801990007,53328.709075440005 2026-01-11,00:21:23.000,11,11144012,5765,0,1768090882,13156.485254630003,32176.122483629995,53328.60426864001 2026-01-11,00:21:24.000,11,11144066,5684,0,1768090883,13156.114757579991,28948.502084880005,53328.611255760006 2026-01-11,00:21:25.000,11,11144025,6284,0,1768090884,13155.75099683999,27565.223108460006,53328.45753912 2026-01-11,00:21:26.000,11,11144030,5805,0,1768090885,13155.393972409998,33558.98556138,53328.40164216 2026-01-11,00:21:28.000,11,11144047,6324,0,1768090887,13154.787704509996,34019.949319470004,53328.16408008 2026-01-11,00:21:29.000,11,11144069,5965,0,1768090888,13154.43068007999,30331.294671330004,53328.12215736 2026-01-11,00:21:30.000,11,11143986,5684,0,1768090889,13154.134282439998,29409.092239079997,53328.05927328001 2026-01-11,00:21:31.000,11,11144102,5684,0,1768090890,13153.723367530001,28947.874712310004,53327.89158240001 2026-01-11,00:21:32.000,11,11143999,6245,0,1768090891,13153.366343099995,21570.819184709995,53327.83568544 2026-01-11,00:21:33.000,11,11144055,6124,0,1768090892,13152.995846049998,28947.74077884,53327.73786576 2026-01-11,00:21:34.000,11,11144044,5725,0,1768090893,13152.659030549992,29869.830425010005,53327.64703320001 2026-01-11,00:21:35.000,11,11144055,6205,0,1768090894,13152.30200612,29408.655193020008,53327.535239280005 2026-01-11,00:21:36.000,11,11144043,6005,0,1768090895,13152.03255371999,27564.32786895,53327.49331656 2026-01-11,00:21:37.000,11,11144028,5645,0,1768090896,13151.763101319993,27103.251324779994,53327.39549688 2026-01-11,00:21:39.000,11,11144048,5725,0,1768090898,13151.170306039996,27564.236230259994,53327.27671584 2026-01-11,00:21:40.000,11,11144052,5725,0,1768090899,13150.93453518999,28947.472911899997,53327.21383176 2026-01-11,00:21:41.000,11,11144056,5805,0,1768090900,13150.611192309989,25258.980393749996,53327.13697344 2026-01-11,00:21:42.000,11,11144031,6165,0,1768090901,13150.247431570002,28486.396367730005,53326.97626968001 2026-01-11,00:21:43.000,11,11144097,5845,0,1768090902,13149.94429762,28025.277528780003,53326.864475760005 2026-01-11,00:21:44.000,11,11144061,6045,0,1768090903,13149.567064259994,31713.79119432,53326.78063032 2026-01-11,00:21:45.000,11,11143996,5845,0,1768090904,13149.257193999998,29869.520263290004,53326.68281064 2026-01-11,00:21:46.000,11,11144041,6124,0,1768090905,13148.900169569992,31713.854636489996,53326.48717128 2026-01-11,00:21:47.000,11,11144040,5485,0,1768090906,13148.570090379995,26642.160682350004,53326.431274320006 2026-01-11,00:21:48.000,11,11144054,5765,0,1768090907,13148.246747499994,29408.43666999,53326.361403120005 2026-01-11,00:21:50.000,11,11144094,5565,0,1768090909,13147.579852809991,28486.13554992,53326.04698272001 2026-01-11,00:21:51.000,11,11144062,5405,0,1768090910,13147.28345517,26642.012650620003,53326.026021360005 2026-01-11,00:21:52.000,11,11144048,5725,0,1768090911,13146.953375979989,30330.21615444,53325.88627896 2026-01-11,00:21:53.000,11,11144102,5565,0,1768090912,13146.623296789992,31713.452836080003,53325.84435624 2026-01-11,00:21:54.000,11,11144050,5645,0,1768090913,13146.400998559991,28485.945223410003,53325.74653656 2026-01-11,00:21:55.000,11,11144072,5565,0,1768090914,13146.111337229995,29869.167806790007,53325.641729760006 2026-01-11,00:21:56.000,11,11144069,6165,0,1768090915,13145.85535744999,23414.258318399996,53325.50897448 2026-01-11,00:21:57.000,11,11144113,6165,0,1768090916,13145.619586599998,30791.03892993,53325.41814192001 2026-01-11,00:21:58.000,11,11144054,5765,0,1768090917,13145.424233609992,29868.949283759997,53325.404167680004 2026-01-11,00:21:59.000,11,11144034,5645,0,1768090918,13145.161517519991,28485.66325821,53325.31333512 2026-01-11,00:22:01.000,11,11144073,6284,0,1768090920,13144.730393679994,24336.249276749993,53325.138657120006 2026-01-11,00:22:02.000,11,11144055,6124,0,1768090921,13144.494622829989,30791.017782540002,53325.05481168 2026-01-11,00:22:03.000,11,11144039,6205,0,1768090922,13144.292533530002,32174.261513310004,53324.970966240006 2026-01-11,00:22:04.000,11,11144112,5805,0,1768090923,13143.969190650001,33557.364261480005,53324.82423672001 2026-01-11,00:22:05.000,11,11144127,6405,0,1768090924,13143.84793707,28024.83343359,53324.7124428 2026-01-11,00:22:06.000,11,11144083,6124,0,1768090925,13143.65932038999,33096.365257740006,53324.684494320005 2026-01-11,00:22:07.000,11,11144126,5925,0,1768090926,13143.4639674,28485.768995160004,53324.62859736001 2026-01-11,00:22:08.000,11,11144041,6245,0,1768090927,13143.268614409993,28946.859637589994,53324.60763600001 2026-01-11,00:22:09.000,11,11144087,6124,0,1768090928,13143.053052490002,29868.794202899997,53324.5028292 2026-01-11,00:22:10.000,11,11144124,5565,0,1768090929,13142.871172120002,28024.6713036,53324.39103528001 2026-01-11,00:22:12.000,11,11144083,6284,0,1768090931,13142.42657566,28485.63506169,53324.35609968 2026-01-11,00:22:13.000,11,11143987,6045,0,1768090932,13142.21775004999,28485.63506169,53324.20937016 2026-01-11,00:22:14.000,11,11144053,6084,0,1768090933,13142.015660749988,34479.418662,53324.16744744 2026-01-11,00:22:15.000,11,11144079,6205,0,1768090934,13141.793362520002,31251.981540630004,53324.10456336001 2026-01-11,00:22:16.000,11,11144011,6165,0,1768090935,13141.631691080001,30329.91304185,53324.013730800005 2026-01-11,00:22:17.000,11,11144005,6084,0,1768090936,13141.503701189991,31251.988589760003,53324.00674368001 2026-01-11,00:22:18.000,11,11144088,5845,0,1768090937,13141.3083482,32635.14068184,53323.964820960005 2026-01-11,00:22:19.000,11,11144055,6045,0,1768090938,13141.18709462,29868.822399419994,53323.83905280001 2026-01-11,00:22:20.000,11,11144028,5925,0,1768090939,13140.991741629994,26180.358077790006,53323.77616872 2026-01-11,00:22:21.000,11,11143998,5684,0,1768090940,13140.937851149989,31713.114477840005,53323.71328464 2026-01-11,00:22:23.000,11,11144083,6205,0,1768090942,13140.695343990003,34940.53045182,53323.559568000004 2026-01-11,00:22:24.000,11,11144041,6405,0,1768090943,13140.634717200002,28946.78209716,53323.580529360006 2026-01-11,00:22:25.000,11,11144022,5645,0,1768090944,13140.526936239992,30330.011729670005,53323.44777408 2026-01-11,00:22:26.000,11,11144076,5805,0,1768090945,13140.446100519992,27563.637054210005,53323.38489000001 2026-01-11,00:22:27.000,11,11144060,5565,0,1768090946,13140.311374320001,27102.616903079994,53323.412838480006 2026-01-11,00:22:28.000,11,11144037,6165,0,1768090947,13140.156439189996,25258.437610740002,53323.28707032001 2026-01-11,00:22:29.000,11,11144044,5645,0,1768090948,13140.14296656999,31713.31185348,53323.25912184 2026-01-11,00:22:30.000,11,11144032,5565,0,1768090949,13140.035185609995,31713.375295649996,53323.19623776001 2026-01-11,00:22:31.000,11,11144037,6245,0,1768090950,13139.88698679,25719.655137509995,53323.15431504 2026-01-11,00:22:32.000,11,11144006,5565,0,1768090951,13139.772469519994,24336.474848910002,53323.04252112 2026-01-11,00:22:34.000,11,11144062,5845,0,1768090953,13139.550171289993,32635.60592442,53322.98662416 2026-01-11,00:22:35.000,11,11144147,6405,0,1768090954,13139.428917709993,33096.689517720006,53322.95168856001 2026-01-11,00:22:36.000,11,11144121,6245,0,1768090955,13139.334609370002,27564.031805489998,53322.888804480004 2026-01-11,00:22:37.000,11,11144026,5805,0,1768090956,13139.273982580002,29408.23929435,53322.81893328 2026-01-11,00:22:38.000,11,11144004,5725,0,1768090957,13139.152729000001,29869.329936780006,53322.70713936 2026-01-11,00:22:39.000,11,11144072,5884,0,1768090958,13138.99105756,28947.205044960006,53322.66521664001 2026-01-11,00:22:40.000,11,11144064,5845,0,1768090959,13138.90348552999,31713.572671290007,53322.623293920005 2026-01-11,00:22:41.000,11,11143996,5725,0,1768090960,13138.7485504,31713.565622160007,53322.58835832 2026-01-11,00:22:42.000,11,11144051,6405,0,1768090961,13138.66097836999,27564.088198530008,53322.49053864 2026-01-11,00:22:43.000,11,11144022,5645,0,1768090962,13138.62056050999,32635.683464849993,53322.455603040005 2026-01-11,00:22:45.000,11,11144064,5805,0,1768090964,13138.519515859989,26641.906913669998,53322.3717576 2026-01-11,00:22:46.000,11,11144037,6405,0,1768090965,13138.472361689994,29408.27454,53322.29489928 2026-01-11,00:22:47.000,11,11144038,5805,0,1768090966,13138.398262279989,33557.80835666999,53322.23201520001 2026-01-11,00:22:48.000,11,11144026,5765,0,1768090967,13138.344371799998,24336.64402803,53322.169131120005 2026-01-11,00:22:49.000,11,11144059,6205,0,1768090968,13138.337635489988,29408.232245220002,53322.14118264001 2026-01-11,00:22:50.000,11,11144036,5725,0,1768090969,13138.283745009998,28025.178840959998,53322.07829856 2026-01-11,00:22:51.000,11,11144023,6284,0,1768090970,13138.277008700003,31713.65021172,53322.00842736 2026-01-11,00:22:52.000,11,11144026,5605,0,1768090971,13138.263536079998,30330.519267030002,53321.98047888 2026-01-11,00:22:53.000,11,11144041,6205,0,1768090972,13138.270272389993,31252.721699279995,53321.89663344001 2026-01-11,00:22:54.000,11,11144020,5684,0,1768090973,13138.277008700003,30791.70154815,53321.88964632 2026-01-11,00:22:56.000,11,11144072,5965,0,1768090975,13138.290481319993,28947.543403200005,53321.79881376 2026-01-11,00:22:57.000,11,11144038,5765,0,1768090976,13138.250063459993,28486.509153809995,53321.74990392 2026-01-11,00:22:58.000,11,11144063,6205,0,1768090977,13138.155755120002,30791.814334230003,53321.64509712 2026-01-11,00:22:59.000,11,11144054,5684,0,1768090978,13138.175964050002,27564.468851550002,53321.65907136001 2026-01-11,00:23:00.000,11,11144043,6124,0,1768090979,13138.155755120002,24798.023684789994,53321.54029032001 2026-01-11,00:23:01.000,11,11143974,5925,0,1768090980,13138.088392019992,32175.079212390003,53321.54029032001 2026-01-11,00:23:02.000,11,11144036,5645,0,1768090981,13138.000819989997,34941.439789590004,53321.41452216 2026-01-11,00:23:03.000,11,11144074,5845,0,1768090982,13137.899775339996,30791.86367814,53321.40753504 2026-01-11,00:23:04.000,11,11143982,5805,0,1768090983,13137.852621170001,32636.183953080006,53321.34465096001 2026-01-11,00:23:05.000,11,11144043,6124,0,1768090984,13137.74484020999,30791.86367814,53321.29574112 2026-01-11,00:23:07.000,11,11144054,5805,0,1768090986,13137.58316876999,25259.177769390008,53321.162985840005 2026-01-11,00:23:08.000,11,11144059,6565,0,1768090987,13137.52927829,31714.256436900003,53321.19093432 2026-01-11,00:23:09.000,11,11144019,6165,0,1768090988,13137.42149732999,25259.389243290003,53321.12805024 2026-01-11,00:23:10.000,11,11144050,5805,0,1768090989,13137.394552089994,29870.168783250003,53321.03721768001 2026-01-11,00:23:11.000,11,11144007,6284,0,1768090990,13137.367606849999,31714.425616020002,53320.98830784001 2026-01-11,00:23:12.000,11,11144004,5845,0,1768090991,13137.212671719994,32175.614946269998,53320.86952680001 2026-01-11,00:23:13.000,11,11143964,6084,0,1768090992,13137.178990169989,29409.21912342,53320.897475280006 2026-01-11,00:23:14.000,11,11144047,6124,0,1768090993,13137.178990169989,28487.199968550005,53320.74375864 2026-01-11,00:23:15.000,11,11144049,5884,0,1768090994,13137.138572309988,26181.965279430005,53320.708823040004 2026-01-11,00:23:16.000,11,11144020,5605,0,1768090995,13137.192462789993,27104.090171250005,53320.659913200005 2026-01-11,00:23:18.000,11,11144071,6245,0,1768090997,13137.104890759998,29409.53633427,53320.48523520001 2026-01-11,00:23:19.000,11,11144032,5684,0,1768090998,13137.057736590003,29870.641074960004,53320.492222320005 2026-01-11,00:23:20.000,11,11144064,5645,0,1768090999,13136.990373489993,28948.600772699996,53320.394402640006 2026-01-11,00:23:21.000,11,11144087,6124,0,1768091000,13136.963428249997,23876.892720300006,53320.31754432001 2026-01-11,00:23:22.000,11,11144034,5605,0,1768091001,13136.970164559993,29870.85254886,53320.324531440005 2026-01-11,00:23:23.000,11,11144059,5884,0,1768091002,13136.983637179997,29870.880745379996,53320.23369888 2026-01-11,00:23:24.000,11,11144062,5884,0,1768091003,13136.976900870002,28948.960278330007,53320.17081480001 2026-01-11,00:23:25.000,11,11144043,6084,0,1768091004,13137.104890759998,28026.934074329998,53320.09395648 2026-01-11,00:23:26.000,11,11144048,5725,0,1768091005,13137.111627069993,32637.67836864,53320.1358792 2026-01-11,00:23:27.000,11,11143985,5005,0,1768091006,13137.091418139993,34020.98554158,53319.95421408 2026-01-11,00:23:29.000,11,11144066,5805,0,1768091008,13137.172253859993,33560.028832619995,53319.891330000006 2026-01-11,00:23:30.000,11,11144066,5845,0,1768091009,13137.259825889989,30332.598760380002,53319.82844592 2026-01-11,00:23:31.000,11,11144086,4965,0,1768091010,13137.239616959989,27105.10524597,53319.71665200001 2026-01-11,00:23:32.000,11,11144070,5765,0,1768091011,13137.280034819989,24799.912851629997,53319.702677760004 2026-01-11,00:23:33.000,11,11144050,4885,0,1768091012,13137.374343159994,32638.115414700005,53319.67472928001 2026-01-11,00:23:34.000,11,11144047,6245,0,1768091013,13137.38107946999,29410.854521579997,53319.62581944001 2026-01-11,00:23:35.000,11,11144079,6165,0,1768091014,13137.48212411999,34021.641110669996,53319.555948240006 2026-01-11,00:23:36.000,11,11144013,6045,0,1768091015,13137.48212411999,29872.198932690007,53319.58389672 2026-01-11,00:23:37.000,11,11144053,6245,0,1768091016,13137.56969615,28950.222072599994,53319.46511568 2026-01-11,00:23:38.000,11,11144090,5765,0,1768091017,13137.66400448999,32638.897868130007,53319.41620584 2026-01-11,00:23:40.000,11,11144014,5845,0,1768091019,13137.818939619996,28489.582574490007,53319.269476320005 2026-01-11,00:23:41.000,11,11144011,6245,0,1768091020,13137.967138439992,28028.576521619994,53319.30441192 2026-01-11,00:23:42.000,11,11144066,5765,0,1768091021,13137.973874750001,30334.156618110006,53319.19261800001 2026-01-11,00:23:43.000,11,11144025,6165,0,1768091022,13138.142282499997,32178.554433480007,53319.18563088 2026-01-11,00:23:44.000,11,11144015,6124,0,1768091023,13138.095128330002,32639.708518080006,53319.17864376 2026-01-11,00:23:45.000,11,11144053,6324,0,1768091024,13138.229854529993,29873.510070870005,53319.101785440005 2026-01-11,00:23:46.000,11,11144010,5765,0,1768091025,13138.270272389993,29873.531218260003,53319.13672104 2026-01-11,00:23:47.000,11,11144024,5925,0,1768091026,13138.303953939998,31718.020672319995,53319.06684984 2026-01-11,00:23:48.000,11,11143995,6045,0,1768091027,13138.384789659998,32179.315739519996,53319.05986272 2026-01-11,00:23:49.000,11,11143994,5485,0,1768091028,13138.411734899993,28490.717484420005,53319.02492712001 2026-01-11,00:23:51.000,11,11144071,6565,0,1768091030,13138.499306929989,30335.249233259994,53319.031914240004 2026-01-11,00:23:52.000,11,11144062,5725,0,1768091031,13138.593615269994,29413.194832740002,53319.031914240004 2026-01-11,00:23:53.000,11,11143938,5845,0,1768091032,13138.735077779995,28030.070937180004,53318.983004400005 2026-01-11,00:23:54.000,11,11144044,5565,0,1768091033,13138.80244087999,29413.37811012,53318.90614608001 2026-01-11,00:23:55.000,11,11144022,5845,0,1768091034,13138.9506397,32641.06195104,53318.87819760001 2026-01-11,00:23:56.000,11,11144025,6124,0,1768091035,13139.05168435,27108.242108820006,53318.89217184 2026-01-11,00:23:57.000,11,11144066,5605,0,1768091036,13139.206619479992,32180.119340339996,53318.87121048 2026-01-11,00:23:58.000,11,11144064,5645,0,1768091037,13139.273982580002,31719.211975290003,53318.89915896 2026-01-11,00:23:59.000,11,11144029,6324,0,1768091038,13139.482808189998,25264.112160389996,53318.80133928 2026-01-11,00:24:00.000,11,11144058,5725,0,1768091039,13139.476071880003,31719.388203540002,53318.78736504001 2026-01-11,00:24:02.000,11,11144070,5845,0,1768091041,13139.698370109989,30797.502982139995,53318.864223360004 2026-01-11,00:24:03.000,11,11144029,6284,0,1768091042,13139.725315349999,28953.35188632,53318.885184720006 2026-01-11,00:24:04.000,11,11143952,5645,0,1768091043,13139.79941475999,28953.457623270006,53318.82230064 2026-01-11,00:24:05.000,11,11144057,6284,0,1768091044,13139.833096309994,26648.1171972,53318.82230064 2026-01-11,00:24:06.000,11,11144072,5765,0,1768091045,13139.954349889995,29876.033659409994,53318.82928776001 2026-01-11,00:24:07.000,11,11144001,5405,0,1768091046,13139.994767749995,29876.10415071,53318.80133928 2026-01-11,00:24:08.000,11,11143971,6045,0,1768091047,13140.075603469995,32181.761787630006,53318.78736504001 2026-01-11,00:24:09.000,11,11144014,5684,0,1768091048,13140.12275763999,25726.619677950002,53318.83627488001 2026-01-11,00:24:10.000,11,11143985,5965,0,1768091049,13140.10928502,32643.218984820007,53318.87121048 2026-01-11,00:24:11.000,11,11144072,5684,0,1768091050,13140.136230259996,27571.37699895,53318.843262 2026-01-11,00:24:13.000,11,11144072,5725,0,1768091052,13140.014976679995,26649.378991470003,53318.82928776001 2026-01-11,00:24:14.000,11,11144048,5725,0,1768091053,13140.035185609995,32182.769813220002,53318.766403680005 2026-01-11,00:24:15.000,11,11143993,5405,0,1768091054,13140.00150405999,31721.735563830007,53318.75242944 2026-01-11,00:24:16.000,11,11144007,6045,0,1768091055,13139.98129512999,28955.26220055,53318.73845520001 2026-01-11,00:24:17.000,11,11144013,6165,0,1768091056,13140.014976679995,28955.487772709996,53318.78736504001 2026-01-11,00:24:18.000,11,11144078,5525,0,1768091057,13139.98129512999,29416.712348610003,53318.75242944 2026-01-11,00:24:19.000,11,11144054,5605,0,1768091058,13140.02171298999,25266.95295978,53318.864223360004 2026-01-11,00:24:20.000,11,11144018,5645,0,1768091059,13139.792678449994,31722.45457509,53318.82928776001 2026-01-11,00:24:21.000,11,11144059,6084,0,1768091060,13139.86004154999,36333.67116111,53318.864223360004 2026-01-11,00:24:22.000,11,11144029,5325,0,1768091061,13139.765733209999,27572.631744090002,53318.94108168 2026-01-11,00:24:24.000,11,11144058,5884,0,1768091063,13139.624270699998,34028.35188243,53318.85723624001 2026-01-11,00:24:25.000,11,11144089,6124,0,1768091064,13139.644479629998,31261.7727822,53318.89915896 2026-01-11,00:24:26.000,11,11144106,5845,0,1768091065,13139.529962359993,26650.809964860004,53318.885184720006 2026-01-11,00:24:27.000,11,11144015,6245,0,1768091066,13139.469335569993,33106.565348849996,53318.92710744001 2026-01-11,00:24:28.000,11,11144057,5645,0,1768091067,13139.449126639993,30339.929855580005,53318.90614608001 2026-01-11,00:24:29.000,11,11144045,6284,0,1768091068,13139.334609370002,27573.660917069996,53318.98999152 2026-01-11,00:24:30.000,11,11144067,6284,0,1768091069,13139.307664129992,26190.304400220004,53318.96903016 2026-01-11,00:24:31.000,11,11144039,6084,0,1768091070,13139.139256379996,23884.999219799996,53318.98999152 2026-01-11,00:24:32.000,11,11144085,6205,0,1768091071,13139.112311140001,26651.740450020006,53318.885184720006 2026-01-11,00:24:33.000,11,11144111,6245,0,1768091072,13139.058420659996,27574.020422700007,53318.92710744001 2026-01-11,00:24:35.000,11,11144079,6005,0,1768091074,13138.74181408999,30801.965081429997,53318.95505592001 2026-01-11,00:24:36.000,11,11144004,4925,0,1768091075,13138.64076943999,30340.93083204,53319.02492712001 2026-01-11,00:24:37.000,11,11144052,4925,0,1768091076,13138.53972478999,28496.70924492,53318.885184720006 2026-01-11,00:24:38.000,11,11144084,4925,0,1768091077,13138.472361689994,32185.638809130003,53318.92710744001 2026-01-11,00:24:39.000,11,11144041,6165,0,1768091078,13138.411734899993,27574.56320571,53318.95505592001 2026-01-11,00:24:40.000,11,11144033,5884,0,1768091079,13138.277008700003,28035.89351856,53318.94108168 2026-01-11,00:24:41.000,11,11144060,5765,0,1768091080,13138.169227739992,28958.194638629997,53318.89915896 2026-01-11,00:24:42.000,11,11144058,5884,0,1768091081,13138.047974159992,35875.082959830004,53318.82928776001 2026-01-11,00:24:43.000,11,11144030,5245,0,1768091082,13137.946929509992,29880.573299130003,53318.9131332 2026-01-11,00:24:44.000,11,11144066,5645,0,1768091083,13137.818939619996,31264.04260206,53318.89915896 2026-01-11,00:24:46.000,11,11144057,6165,0,1768091085,13137.58316876999,30802.973107020007,53318.87121048 2026-01-11,00:24:47.000,11,11144045,6084,0,1768091086,13137.354134229994,26191.890454470005,53318.80832640001 2026-01-11,00:24:48.000,11,11144079,6084,0,1768091087,13137.327188989999,25730.65178031,53318.89217184 2026-01-11,00:24:49.000,11,11144019,6405,0,1768091088,13137.145308619998,30341.833120680007,53318.89217184 2026-01-11,00:24:50.000,11,11144049,6165,0,1768091089,13137.104890759998,26191.876356210007,53318.885184720006 2026-01-11,00:24:51.000,11,11144097,6165,0,1768091090,13136.983637179997,30802.818026160006,53318.89217184 2026-01-11,00:24:52.000,11,11144046,5845,0,1768091091,13136.909537769992,26652.959949509997,53318.92012032 2026-01-11,00:24:53.000,11,11144072,4685,0,1768091092,13136.909537769992,26191.749471870004,53318.885184720006 2026-01-11,00:24:54.000,11,11144064,5765,0,1768091093,13136.801756809997,27575.261069579996,53318.89915896 2026-01-11,00:24:55.000,11,11144043,6045,0,1768091094,13136.842174669997,27575.331560880004,53318.9131332 2026-01-11,00:24:57.000,11,11144012,5845,0,1768091096,13136.761338949997,28958.899551630006,53318.9131332 2026-01-11,00:24:58.000,11,11144040,5645,0,1768091097,13136.734393710001,29420.173471439994,53318.92012032 2026-01-11,00:24:59.000,11,11144065,6205,0,1768091098,13136.653557990001,27114.734357549998,53318.92012032 2026-01-11,00:25:00.000,11,11144021,6205,0,1768091099,13136.586194889991,32187.196666860007,53318.92710744001 2026-01-11,00:25:01.000,11,11144047,6165,0,1768091100,13136.48515023999,32648.350751460006,53318.90614608001 2026-01-11,00:25:02.000,11,11143971,6045,0,1768091101,13136.33021511,31726.13422095,53318.92012032 2026-01-11,00:25:03.000,11,11144074,5485,0,1768091102,13136.215697839994,29420.554124460003,53319.01095288 2026-01-11,00:25:04.000,11,11144030,5565,0,1768091103,13136.040553779989,29420.532977070005,53318.96204304 2026-01-11,00:25:05.000,11,11144082,5805,0,1768091104,13136.040553779989,30342.88344105,53318.89915896 2026-01-11,00:25:06.000,11,11144017,6084,0,1768091105,13135.932772819993,29420.58232098,53318.9131332 2026-01-11,00:25:08.000,11,11144075,5165,0,1768091107,13135.663320419997,27115.058617529998,53318.90614608001 2026-01-11,00:25:09.000,11,11144013,6124,0,1768091108,13135.569012079992,28498.542018720007,53318.9480688 2026-01-11,00:25:10.000,11,11144056,5725,0,1768091109,13135.32650491999,28037.444327160003,53318.94108168 2026-01-11,00:25:11.000,11,11143884,5765,0,1768091110,13135.29282337,28959.886429830003,53318.89915896 2026-01-11,00:25:12.000,11,11143899,6205,0,1768091111,13135.04357989999,28498.838082179995,53318.87121048 2026-01-11,00:25:13.000,11,11143906,5725,0,1768091112,13134.888644769999,32187.91567812,53318.885184720006 2026-01-11,00:25:14.000,11,11143866,5765,0,1768091113,13134.666346539998,28498.95086826,53318.934094560005 2026-01-11,00:25:15.000,11,11144033,6445,0,1768091114,13134.491202479992,31265.833081079996,53318.83627488001 2026-01-11,00:25:16.000,11,11144077,5884,0,1768091115,13134.181332219996,25732.25898195,53318.83627488001 2026-01-11,00:25:17.000,11,11144067,6205,0,1768091116,13133.86472564999,30804.700143869995,53318.80832640001 2026-01-11,00:25:19.000,11,11144069,6205,0,1768091118,13133.319084540002,26654.616495060007,53318.83627488001 2026-01-11,00:25:20.000,11,11144069,6165,0,1768091119,13133.063104759996,30343.546059269996,53318.766403680005 2026-01-11,00:25:21.000,11,11144017,5965,0,1768091120,13132.7532345,27115.69303923,53318.7035196 2026-01-11,00:25:22.000,11,11144042,5884,0,1768091121,13132.62524460999,30343.623599700004,53318.7035196 2026-01-11,00:25:23.000,11,11144033,5325,0,1768091122,13132.254747559993,33110.32958427,53318.58473856 2026-01-11,00:25:24.000,11,11144027,6245,0,1768091123,13132.018976710002,26654.595347669994,53318.52185448001 2026-01-11,00:25:25.000,11,11144102,5645,0,1768091124,13131.709106449991,28038.022355819994,53318.479931760005 2026-01-11,00:25:26.000,11,11144056,5684,0,1768091125,13131.52722607999,29882.67393987,53318.37512496001 2026-01-11,00:25:27.000,11,11144004,5684,0,1768091126,13131.089365929998,27115.939758780005,53318.27031816 2026-01-11,00:25:28.000,11,11144062,5565,0,1768091127,13130.907485559997,28960.668883260005,53318.29826664 2026-01-11,00:25:30.000,11,11144042,5884,0,1768091129,13130.37531707,28038.487598399995,53318.08166592 2026-01-11,00:25:31.000,11,11144072,5884,0,1768091130,13129.957665849994,34955.41116525,53317.997820480006 2026-01-11,00:25:32.000,11,11144038,5925,0,1768091131,13129.688213449997,28960.654785000006,53317.91397504 2026-01-11,00:25:33.000,11,11144062,5725,0,1768091132,13129.324452709996,34033.08889779,53317.88602656 2026-01-11,00:25:34.000,11,11144044,5605,0,1768091133,13128.90680148999,21582.44320008,53317.73929704 2026-01-11,00:25:35.000,11,11144055,6045,0,1768091134,13128.596931229993,33110.66089338,53317.690387200004 2026-01-11,00:25:36.000,11,11144060,5485,0,1768091135,13128.125389529996,27115.84812009,53317.60654176 2026-01-11,00:25:37.000,11,11143991,5325,0,1768091136,13127.781837719995,33110.37187905,53317.424876640005 2026-01-11,00:25:38.000,11,11143985,5965,0,1768091137,13127.377659119993,28960.267082849998,53317.39692816001 2026-01-11,00:25:39.000,11,11144022,5765,0,1768091138,13127.101470410002,23426.69298372,53317.27116 2026-01-11,00:25:41.000,11,11144002,5805,0,1768091140,13126.353739999999,29421.174447900004,53317.04757216 2026-01-11,00:25:42.000,11,11144004,5805,0,1768091141,13126.111232839998,24349.092791610004,53316.93577824 2026-01-11,00:25:43.000,11,11144007,6205,0,1768091142,13125.733999479991,28960.189542420005,53316.76110024 2026-01-11,00:25:44.000,11,11144059,6525,0,1768091143,13125.343293499995,29421.322479630006,53316.67026768 2026-01-11,00:25:45.000,11,11144094,5684,0,1768091144,13125.114258959999,28038.156289289996,53316.5025768 2026-01-11,00:25:46.000,11,11144049,6405,0,1768091145,13124.871751799998,33571.51891452,53316.4327056 2026-01-11,00:25:47.000,11,11144093,6324,0,1768091146,13124.541672610001,34032.83512911,53316.29296320001 2026-01-11,00:25:48.000,11,11144096,5645,0,1768091147,13124.204857109995,29882.547055529998,53316.16719504 2026-01-11,00:25:49.000,11,11144039,6485,0,1768091148,13123.962349949994,32649.401071829998,53316.034439760006 2026-01-11,00:25:50.000,11,11144112,5485,0,1768091149,13123.625534450002,26654.84911635,53315.915658720005 2026-01-11,00:25:52.000,11,11144062,6205,0,1768091151,13123.01926655,28499.070703470003,53315.65713528 2026-01-11,00:25:53.000,11,11144052,4925,0,1768091152,13122.655505809998,26193.208641780002,53315.482457280006 2026-01-11,00:25:54.000,11,11144086,5845,0,1768091153,13122.278272449992,30804.375883889996,53315.32175352 2026-01-11,00:25:55.000,11,11144037,6124,0,1768091154,13122.00208374,29881.997223390004,53315.23092096 2026-01-11,00:25:56.000,11,11144009,6045,0,1768091155,13121.71915872,32648.505832320006,53315.11912704001 2026-01-11,00:25:57.000,11,11144072,5605,0,1768091156,13121.395815839998,31265.30439633,53314.909513440005 2026-01-11,00:25:58.000,11,11144035,6284,0,1768091157,13121.166781300002,32648.555176230002,53314.81868088 2026-01-11,00:25:59.000,11,11144037,6245,0,1768091158,13120.856911039991,29881.778700359995,53314.53220896 2026-01-11,00:26:00.000,11,11144058,5605,0,1768091159,13120.749130079996,28498.520871329994,53314.525221840006 2026-01-11,00:26:01.000,11,11144003,6084,0,1768091160,13120.54030447,34032.20070741,53314.336569600004 2026-01-11,00:26:03.000,11,11143984,5684,0,1768091162,13120.196752659998,29882.03951817,53314.168878720004 2026-01-11,00:26:04.000,11,11144059,6245,0,1768091163,13120.136125869998,29882.173451640003,53314.09202040001 2026-01-11,00:26:05.000,11,11144056,5805,0,1768091164,13119.927300260002,26193.124052219995,53313.93830376 2026-01-11,00:26:06.000,11,11144047,6165,0,1768091165,13119.785837750002,29421.04756356,53313.86144544 2026-01-11,00:26:07.000,11,11144010,5805,0,1768091166,13119.529857969996,23426.425116779996,53313.71471592 2026-01-11,00:26:08.000,11,11144028,5765,0,1768091167,13119.39513176999,27115.305337080004,53313.51208944001 2026-01-11,00:26:09.000,11,11144052,5805,0,1768091168,13119.098734129999,30343.123111470006,53313.46317960001 2026-01-11,00:26:10.000,11,11144081,6284,0,1768091169,13119.051579959989,28959.75954549,53313.32343720001 2026-01-11,00:26:11.000,11,11144003,6005,0,1768091170,13118.802336489993,30804.108016950006,53313.23959176 2026-01-11,00:26:12.000,11,11144050,5645,0,1768091171,13118.795600179998,31265.248003290006,53313.09286224 2026-01-11,00:26:14.000,11,11144034,5845,0,1768091173,13118.512675159996,28959.385941600005,53312.84132592001 2026-01-11,00:26:15.000,11,11144032,5645,0,1768091174,13118.32405848,30342.841146270002,53312.70158352001 2026-01-11,00:26:16.000,11,11144013,6205,0,1768091175,13118.189332279995,33570.750559349995,53312.60376384001 2026-01-11,00:26:17.000,11,11143996,5405,0,1768091176,13117.960297739999,28498.372839599993,53312.43607296001 2026-01-11,00:26:18.000,11,11144017,5485,0,1768091177,13117.758208439998,26192.997167880007,53312.3103048 2026-01-11,00:26:19.000,11,11144056,4845,0,1768091178,13117.569591760002,30804.234901289994,53312.16357528 2026-01-11,00:26:20.000,11,11144064,5005,0,1768091179,13117.448338180002,27576.381881249996,53312.1356268 2026-01-11,00:26:21.000,11,11144000,5125,0,1768091180,13117.333820909997,32648.949927509995,53311.93300032001 2026-01-11,00:26:22.000,11,11144066,4925,0,1768091181,13117.08457744,28037.592358890004,53311.8212064 2026-01-11,00:26:23.000,11,11143999,5325,0,1768091182,13117.00374172,33571.131212370005,53311.70242536 2026-01-11,00:26:25.000,11,11144081,6565,0,1768091184,13116.85554289999,28499.014310430008,53311.48582464 2026-01-11,00:26:26.000,11,11144056,5925,0,1768091185,13116.747761939994,28498.880376960005,53311.339095120005 2026-01-11,00:26:27.000,11,11144056,5765,0,1768091186,13116.687135149994,28037.923668000003,53311.14345576001 2026-01-11,00:26:28.000,11,11144011,5165,0,1768091187,13116.518727399998,27576.755485140005,53311.08057168 2026-01-11,00:26:29.000,11,11144079,6205,0,1768091188,13116.397473819998,29882.490662490003,53310.96877776 2026-01-11,00:26:30.000,11,11144083,6245,0,1768091189,13116.208857140002,30343.644747090002,53310.82204824 2026-01-11,00:26:31.000,11,11144007,5325,0,1768091190,13116.121285109992,31727.163393929994,53310.7032672 2026-01-11,00:26:32.000,11,11144016,5845,0,1768091191,13115.88551426,34493.96806632,53310.549550560005 2026-01-11,00:26:33.000,11,11144053,5405,0,1768091192,13115.87877794999,30805.073747760005,53310.44474376001 2026-01-11,00:26:34.000,11,11144029,5365,0,1768091193,13115.59585292999,32649.69008616,53310.29102712 2026-01-11,00:26:36.000,11,11144049,6365,0,1768091195,13115.245564809993,28499.712174300003,53309.95564536 2026-01-11,00:26:37.000,11,11144039,5445,0,1768091196,13115.124311229993,28499.74037082,53309.878787040005 2026-01-11,00:26:38.000,11,11144045,6365,0,1768091197,13114.982848719992,26655.279113280005,53309.78795448 2026-01-11,00:26:39.000,11,11144014,4685,0,1768091198,13114.821177279991,26655.47648892,53309.63423784001 2026-01-11,00:26:40.000,11,11144124,5805,0,1768091199,13114.774023109996,31266.819959279994,53309.45955984 2026-01-11,00:26:41.000,11,11144029,6165,0,1768091200,13114.720132629991,32189.20566891,53309.28488184 2026-01-11,00:26:42.000,11,11144086,5845,0,1768091201,13114.720132629991,29883.625572420002,53309.110203840006 2026-01-11,00:26:43.000,11,11144024,5605,0,1768091202,13114.672978459996,27578.052525060004,53308.97744856 2026-01-11,00:26:44.000,11,11144090,5605,0,1768091203,13114.7672868,26655.864191069995,53308.87962888 2026-01-11,00:26:45.000,11,11144038,5845,0,1768091204,13114.72686894,32189.52287976,53308.72591224001 2026-01-11,00:26:47.000,11,11144016,5884,0,1768091206,13114.908749310001,30806.293247249996,53308.52328576 2026-01-11,00:26:48.000,11,11144019,6165,0,1768091207,13114.949167170002,28961.83903884,53308.369569120005 2026-01-11,00:26:49.000,11,11144036,5725,0,1768091208,13114.982848719992,28500.818887710004,53308.21585248001 2026-01-11,00:26:50.000,11,11144038,5645,0,1768091209,13114.976112409997,31728.749448179995,53308.06213584 2026-01-11,00:26:51.000,11,11144028,5684,0,1768091210,13115.023266579992,27117.4482726,53307.9433548 2026-01-11,00:26:52.000,11,11144010,5725,0,1768091211,13115.083893369992,30806.617507229996,53307.85950936001 2026-01-11,00:26:53.000,11,11144019,6045,0,1768091212,13115.178201709998,27117.483518249996,53307.79662528 2026-01-11,00:26:54.000,11,11144028,5765,0,1768091213,13115.245564809993,24350.75638629,53307.67085712001 2026-01-11,00:26:55.000,11,11144038,5845,0,1768091214,13115.319664219998,28962.17034795,53307.61496016 2026-01-11,00:26:56.000,11,11144062,5845,0,1768091215,13115.387027319994,32190.122055810003,53307.46823064 2026-01-11,00:26:58.000,11,11143923,6205,0,1768091217,13115.56217138,34034.9005242,53307.314514000005 2026-01-11,00:26:59.000,11,11143894,6005,0,1768091218,13115.770996989995,26195.64764076,53307.28656552001 2026-01-11,00:27:00.000,11,11143905,5884,0,1768091219,13115.79794222999,33112.76153412,53307.1747716 2026-01-11,00:27:01.000,11,11144061,6084,0,1768091220,13116.013504149996,25273.51569981,53307.0350292 2026-01-11,00:27:02.000,11,11144029,6124,0,1768091221,13116.202120829992,28501.530849839997,53306.93720952 2026-01-11,00:27:03.000,11,11143994,5645,0,1768091222,13116.384001199993,32651.889414720004,53306.87432544001 2026-01-11,00:27:04.000,11,11144069,6165,0,1768091223,13116.525463709993,29423.94475599,53306.85336408001 2026-01-11,00:27:05.000,11,11144055,6165,0,1768091224,13116.720816699999,33113.16333453001,53306.83240272001 2026-01-11,00:27:06.000,11,11144099,6165,0,1768091225,13116.95658754999,29885.218675800003,53306.72759592 2026-01-11,00:27:07.000,11,11144067,6124,0,1768091226,13117.131731609996,29424.128033369998,53306.6507376 2026-01-11,00:27:09.000,11,11144072,5684,0,1768091228,13117.549382830002,28501.946748510003,53306.60881488 2026-01-11,00:27:10.000,11,11144040,5645,0,1768091229,13117.785153679994,31268.906501759993,53306.62977624 2026-01-11,00:27:11.000,11,11144030,5684,0,1768091230,13117.960297739999,27579.814807560004,53306.5109952 2026-01-11,00:27:12.000,11,11144061,6205,0,1768091231,13118.10176025,28963.354601789993,53306.573879280004 2026-01-11,00:27:13.000,11,11144046,5725,0,1768091232,13118.270167999995,30346.908494279996,53306.49702096001 2026-01-11,00:27:14.000,11,11144041,6205,0,1768091233,13118.398157889991,26657.837947470005,53306.5109952 2026-01-11,00:27:15.000,11,11144092,5765,0,1768091234,13118.559829329992,29424.74835681,53306.524969440004 2026-01-11,00:27:16.000,11,11144037,6124,0,1768091235,13118.701291839992,27119.238751619996,53306.37125280001 2026-01-11,00:27:17.000,11,11144060,5645,0,1768091236,13118.916853759998,31269.562070850006,53306.45509824 2026-01-11,00:27:18.000,11,11144043,6324,0,1768091237,13119.23346032999,29886.240799649997,53306.49702096001 2026-01-11,00:27:20.000,11,11144061,6245,0,1768091239,13119.684793100001,30347.549965109996,53306.50400808 2026-01-11,00:27:21.000,11,11144034,5684,0,1768091240,13119.907091330002,24813.919472940004,53306.55291792 2026-01-11,00:27:22.000,11,11144041,6165,0,1768091241,13120.075499079998,31270.147148639997,53306.55990504 2026-01-11,00:27:23.000,11,11144009,5925,0,1768091242,13120.304533619994,29425.608350669994,53306.5808664 2026-01-11,00:27:24.000,11,11144077,6005,0,1768091243,13120.378633029999,34037.36771970001,53306.60182776 2026-01-11,00:27:25.000,11,11144026,5925,0,1768091244,13120.526831849995,27581.414960070004,53306.6507376 2026-01-11,00:27:26.000,11,11144066,5765,0,1768091245,13120.567249709995,27120.366612419995,53306.66471184001 2026-01-11,00:27:27.000,11,11144010,5805,0,1768091246,13120.62114019,22047.840860940007,53306.72759592 2026-01-11,00:27:28.000,11,11144046,5725,0,1768091247,13120.769339009996,28042.879206390004,53306.741570160004 2026-01-11,00:27:29.000,11,11144027,6485,0,1768091248,13120.883856280001,28504.20247011,53306.86733832 2026-01-11,00:27:31.000,11,11144061,6324,0,1768091250,13121.099418199992,28043.196417240004,53306.8254156 2026-01-11,00:27:32.000,11,11144069,5965,0,1768091251,13121.160044989992,25276.53977658,53306.90227392001 2026-01-11,00:27:33.000,11,11144073,6324,0,1768091252,13121.274562259998,30349.227658050004,53306.92323528001 2026-01-11,00:27:34.000,11,11144093,6045,0,1768091253,13121.308243809988,27121.26185193,53306.979132240005 2026-01-11,00:27:35.000,11,11144040,5765,0,1768091254,13121.416024769998,27121.59316104,53307.04201632001 2026-01-11,00:27:36.000,11,11144053,6324,0,1768091255,13121.496860489999,29888.418980820003,53307.18175872 2026-01-11,00:27:37.000,11,11144034,5725,0,1768091256,13121.537278349999,23893.62030579,53307.195732960005 2026-01-11,00:27:38.000,11,11144093,6405,0,1768091257,13121.564223589994,29427.652598369998,53307.20970720001 2026-01-11,00:27:39.000,11,11144025,5285,0,1768091258,13121.59116882999,29427.61030359,53307.2795784 2026-01-11,00:27:40.000,11,11144035,5205,0,1768091259,13121.61137775999,30350.193388860003,53307.363423840005 2026-01-11,00:27:42.000,11,11144056,5205,0,1768091261,13121.65853193,30811.474357800005,53307.46823064 2026-01-11,00:27:43.000,11,11144018,5805,0,1768091262,13121.75284026999,30350.285027549995,53307.56605032 2026-01-11,00:27:44.000,11,11144074,4885,0,1768091263,13121.786521819995,29889.342416850006,53307.66387 2026-01-11,00:27:45.000,11,11144033,6405,0,1768091264,13121.75957658,23894.339317050006,53307.6289344 2026-01-11,00:27:46.000,11,11144085,6124,0,1768091265,13121.90103909,28044.810668010003,53307.7337412 2026-01-11,00:27:47.000,11,11144060,5725,0,1768091266,13121.93472063999,28967.386704150005,53307.74072832001 2026-01-11,00:27:48.000,11,11144002,5765,0,1768091267,13121.968402189996,27122.86905357,53307.83156088 2026-01-11,00:27:49.000,11,11144068,5925,0,1768091268,13122.008820049996,33579.082631009995,53307.92239344 2026-01-11,00:27:50.000,11,11144044,5884,0,1768091269,13122.015556359991,32657.0775744,53307.89444496 2026-01-11,00:27:51.000,11,11144067,5884,0,1768091270,13122.008820049996,34501.63751976,53308.04816160001 2026-01-11,00:27:53.000,11,11144033,6565,0,1768091272,13121.948193259996,32196.036275880004,53308.152968400005 2026-01-11,00:27:54.000,11,11144067,6485,0,1768091273,13121.88083016,29890.329295050004,53308.20886536 2026-01-11,00:27:55.000,11,11144082,5925,0,1768091274,13121.847148609995,28968.042273240004,53308.29271080001 2026-01-11,00:27:56.000,11,11144104,5645,0,1768091275,13121.82020337,33579.73820009999,53308.271749440006 2026-01-11,00:27:57.000,11,11144050,5925,0,1768091276,13121.73263133999,25739.92843539,53308.38354336001 2026-01-11,00:27:58.000,11,11144063,6005,0,1768091277,13121.645059309994,25739.794501919998,53308.52328576 2026-01-11,00:27:59.000,11,11144078,5805,0,1768091278,13121.604641449994,27123.496426140002,53308.55822136001 2026-01-11,00:28:00.000,11,11144064,5884,0,1768091279,13121.496860489999,24817.535676629996,53308.63507968 2026-01-11,00:28:01.000,11,11144029,5085,0,1768091280,13121.382343219993,28045.769349690003,53308.60014408001 2026-01-11,00:28:02.000,11,11144022,5765,0,1768091281,13121.301507499993,28045.79049708,53308.753860720004 2026-01-11,00:28:04.000,11,11144009,5525,0,1768091283,13121.261089639993,24818.064361380006,53308.9564872 2026-01-11,00:28:05.000,11,11144039,6045,0,1768091284,13121.247617020003,29429.675698680003,53308.91456448001 2026-01-11,00:28:06.000,11,11144009,5325,0,1768091285,13121.213935469998,33119.225586329994,53309.00539704 2026-01-11,00:28:07.000,11,11144079,6365,0,1768091286,13121.335189049998,28507.58605251,53309.06828112 2026-01-11,00:28:08.000,11,11144085,6284,0,1768091287,13121.328452739988,30352.442061330003,53309.08225536001 2026-01-11,00:28:09.000,11,11144100,4685,0,1768091288,13121.301507499993,28046.537704860006,53309.24994624001 2026-01-11,00:28:10.000,11,11144066,5005,0,1768091289,13121.234144399998,34502.74423317,53309.29186896 2026-01-11,00:28:11.000,11,11144036,4965,0,1768091290,13121.065736650002,29891.372566289996,53309.43859848001 2026-01-11,00:28:12.000,11,11144109,6245,0,1768091291,13120.991637239997,33580.64048874,53309.52244392 2026-01-11,00:28:13.000,11,11144062,6084,0,1768091292,13120.7626027,28968.937512749995,53309.52943104 2026-01-11,00:28:15.000,11,11144088,5125,0,1768091294,13120.52009554,28046.5940979,53309.64821208 2026-01-11,00:28:16.000,11,11144034,4845,0,1768091295,13120.45273243999,31274.729083140002,53309.72507040001 2026-01-11,00:28:17.000,11,11144078,4965,0,1768091296,13120.358424099999,24357.241585890006,53309.78795448 2026-01-11,00:28:18.000,11,11144056,4965,0,1768091297,13120.250643139989,28968.803579280007,53309.84385144 2026-01-11,00:28:19.000,11,11144031,6124,0,1768091298,13120.250643139989,30813.652538969996,53309.934684 2026-01-11,00:28:20.000,11,11144049,5965,0,1768091299,13120.176543729998,27124.31412522,53310.03250368 2026-01-11,00:28:21.000,11,11144069,5205,0,1768091300,13120.190016349989,30813.546802020006,53310.05346504 2026-01-11,00:28:22.000,11,11144058,6005,0,1768091301,13120.068762770003,28968.88816884,53310.15128472 2026-01-11,00:28:23.000,11,11143907,5205,0,1768091302,13120.082235389993,30352.498454369997,53310.214168800005 2026-01-11,00:28:24.000,11,11144018,4925,0,1768091303,13120.028344910002,27585.327227219997,53310.27705288001 2026-01-11,00:28:26.000,11,11144071,5605,0,1768091305,13119.934036569997,25279.451067269998,53310.33993696 2026-01-11,00:28:27.000,11,11144063,5445,0,1768091306,13119.994663359998,29430.084548219995,53310.55653768 2026-01-11,00:28:28.000,11,11143987,6405,0,1768091307,13119.873409779997,29429.901270839997,53310.53557632 2026-01-11,00:28:29.000,11,11144020,4925,0,1768091308,13119.873409779997,27124.032160019997,53310.633396 2026-01-11,00:28:30.000,11,11144051,6124,0,1768091309,13119.913827639997,29890.886176319997,53310.66134448001 2026-01-11,00:28:31.000,11,11144022,5765,0,1768091310,13119.819519299992,30813.12385422,53310.71025432001 2026-01-11,00:28:32.000,11,11144066,5765,0,1768091311,13119.779101439992,28507.297038179997,53310.668331600005 2026-01-11,00:28:33.000,11,11144037,6245,0,1768091312,13119.691529409996,27123.468229620004,53310.79409976 2026-01-11,00:28:34.000,11,11144090,5805,0,1768091313,13119.630902619996,24817.761248790004,53310.898906559996 2026-01-11,00:28:35.000,11,11144056,4845,0,1768091314,13119.55680320999,31735.08661605,53311.003713360005 2026-01-11,00:28:37.000,11,11144008,4805,0,1768091316,13119.34124129,29890.237656359997,53311.11550728001 2026-01-11,00:28:38.000,11,11144022,5044,0,1768091317,13119.17956985,30812.48943252,53311.16441712001 2026-01-11,00:28:39.000,11,11143991,6405,0,1768091318,13119.038107339999,30812.468285130002,53311.234288319996 2026-01-11,00:28:40.000,11,11144059,5565,0,1768091319,13118.815809109998,33118.147069440005,53311.32512088 2026-01-11,00:28:41.000,11,11144076,4925,0,1768091320,13118.714764459997,30351.088628369995,53311.33210800001 2026-01-11,00:28:42.000,11,11144045,6284,0,1768091321,13118.620456119992,30351.20141445,53311.45088904001 2026-01-11,00:28:43.000,11,11144089,5525,0,1768091322,13118.452048369996,28967.640472829997,53311.457876160006 2026-01-11,00:28:44.000,11,11144046,5765,0,1768091323,13118.371212649996,32657.021181360004,53311.49281176 2026-01-11,00:28:45.000,11,11144008,5845,0,1768091324,13118.330794789996,23894.87505093,53311.63954128 2026-01-11,00:28:46.000,11,11144065,5765,0,1768091325,13118.249959069995,29428.935540029997,53311.5417216 2026-01-11,00:28:48.000,11,11144030,5725,0,1768091327,13117.99397928999,23433.720966330002,53311.70941248 2026-01-11,00:28:49.000,11,11144010,5765,0,1768091328,13117.946825119994,26661.954639389995,53311.793257920006 2026-01-11,00:28:50.000,11,11144063,6284,0,1768091329,13117.859253089999,27123.080527469996,53311.82819352 2026-01-11,00:28:51.000,11,11144049,6284,0,1768091330,13117.771681059989,32657.06347614,53311.86312912001 2026-01-11,00:28:52.000,11,11144048,6005,0,1768091331,13117.737999509998,30351.152070540003,53311.856142 2026-01-11,00:28:53.000,11,11144025,6205,0,1768091332,13117.670636409988,28506.437044320002,53311.91902608 2026-01-11,00:28:54.000,11,11144030,5725,0,1768091333,13117.542646519993,30351.067480979997,53311.97492304 2026-01-11,00:28:55.000,11,11144035,6124,0,1768091334,13117.529173900002,32656.837903980006,53311.98889728 2026-01-11,00:28:56.000,11,11144016,5845,0,1768091335,13117.428129250002,28045.14197712,53312.11466544 2026-01-11,00:28:57.000,11,11144067,6405,0,1768091336,13117.394447699997,27122.86200444,53312.058768480005 2026-01-11,00:28:59.000,11,11144016,6005,0,1768091338,13117.192358399996,27122.805611400006,53312.12165256001 2026-01-11,00:29:00.000,11,11144058,5565,0,1768091339,13117.16541316,31273.255814970005,53312.17056240001 2026-01-11,00:29:01.000,11,11144061,5445,0,1768091340,13117.01721433999,29889.786512039995,53312.205498 2026-01-11,00:29:02.000,11,11144028,4925,0,1768091341,13116.88248814,31734.402850440005,53312.26139496 2026-01-11,00:29:03.000,11,11144049,6245,0,1768091342,13116.77470717999,27583.917401219995,53312.26838208001 2026-01-11,00:29:04.000,11,11144032,5645,0,1768091343,13116.653453599989,32195.669721119993,53312.30331768 2026-01-11,00:29:05.000,11,11144080,5845,0,1768091344,13116.552408949989,30351.060431849997,53312.28934344001 2026-01-11,00:29:06.000,11,11144051,5525,0,1768091345,13116.511991089988,31273.432043220004,53312.296330560006 2026-01-11,00:29:07.000,11,11144064,5044,0,1768091346,13116.491782159988,29428.843901340006,53312.33825328001 2026-01-11,00:29:08.000,11,11144007,5525,0,1768091347,13116.390737510003,30812.285007750004,53312.394150240005 2026-01-11,00:29:10.000,11,11144027,6284,0,1768091349,13116.343583339993,28045.219517549995,53312.43607296001 2026-01-11,00:29:11.000,11,11144062,5965,0,1768091350,13116.309901790002,30812.249762100008,53312.443060080004 2026-01-11,00:29:12.000,11,11144074,5805,0,1768091351,13116.296429169997,33118.04838162,53312.43607296001 2026-01-11,00:29:13.000,11,11144059,6045,0,1768091352,13116.276220239997,27122.798562270007,53312.464021440006 2026-01-11,00:29:14.000,11,11144058,5485,0,1768091353,13116.249275000002,29889.8711016,53312.53389264001 2026-01-11,00:29:15.000,11,11144041,6124,0,1768091354,13116.215593449997,31273.276962360003,53312.49196992 2026-01-11,00:29:16.000,11,11144036,5645,0,1768091355,13116.202120829992,28045.30410711,53312.56882824 2026-01-11,00:29:17.000,11,11144048,5684,0,1768091356,13116.094339869996,27584.1711699,53312.60376384001 2026-01-11,00:29:18.000,11,11144048,5684,0,1768091357,13116.148230350002,28506.6203217,53312.53389264001 2026-01-11,00:29:19.000,11,11144107,6205,0,1768091358,13116.128021420001,32195.993981100008,53312.6945964 2026-01-11,00:29:21.000,11,11144052,5684,0,1768091360,13116.188648210002,26662.22955546,53312.71555776 2026-01-11,00:29:22.000,11,11144030,5925,0,1768091361,13116.161702969992,26662.278899369994,53312.75049336001 2026-01-11,00:29:23.000,11,11144044,5965,0,1768091362,13116.229066070002,29890.51257243,53312.75049336001 2026-01-11,00:29:24.000,11,11144051,6284,0,1768091363,13116.235802379997,31274.059415790005,53312.848313040005 2026-01-11,00:29:25.000,11,11144066,5684,0,1768091364,13116.188648210002,32196.38168325,53312.81337744 2026-01-11,00:29:26.000,11,11144037,6205,0,1768091365,13116.282956549992,28045.931479680003,53312.93215848 2026-01-11,00:29:27.000,11,11144012,5684,0,1768091366,13116.323374409993,28968.338336700006,53312.96010696001 2026-01-11,00:29:28.000,11,11144046,5805,0,1768091367,13116.323374409993,31274.12285796,53313.016003920005 2026-01-11,00:29:29.000,11,11144073,6084,0,1768091368,13116.336847029997,29890.709948069998,53313.05093952 2026-01-11,00:29:30.000,11,11144009,6284,0,1768091369,13116.309901790002,28968.437024519997,53313.02997816 2026-01-11,00:29:32.000,11,11144047,6045,0,1768091371,13116.437891679998,28507.40982426,53313.19766904 2026-01-11,00:29:33.000,11,11144021,6084,0,1768091372,13116.458100609998,30813.384672030006,53313.21164328 2026-01-11,00:29:34.000,11,11144003,6045,0,1768091373,13116.592826809989,28507.621298159997,53313.29548872001 2026-01-11,00:29:35.000,11,11143997,6045,0,1768091374,13116.639980979999,34041.83686811999,53313.37933416 2026-01-11,00:29:36.000,11,11144021,6245,0,1768091375,13116.680398839999,29430.260776469993,53313.428244 2026-01-11,00:29:37.000,11,11144060,4805,0,1768091376,13116.747761939994,30352.583043930004,53313.470166720006 2026-01-11,00:29:38.000,11,11144014,5845,0,1768091377,13116.85554289999,30813.864012870006,53313.47715384 2026-01-11,00:29:39.000,11,11144136,5845,0,1768091378,13116.91616968999,30814.054339380004,53313.58894776001 2026-01-11,00:29:40.000,11,11144043,6045,0,1768091379,13117.08457744,25279.993850280007,53313.64484472 2026-01-11,00:29:41.000,11,11144063,6045,0,1768091380,13117.10478637,28047.045242220003,53313.735677280005 2026-01-11,00:29:43.000,11,11144014,6045,0,1768091382,13117.232776259996,31736.52463857,53313.86144544 2026-01-11,00:29:44.000,11,11144048,5765,0,1768091383,13117.347293530001,28969.54373793,53313.87541968001 2026-01-11,00:29:45.000,11,11144006,5725,0,1768091384,13117.354029839997,32197.883147939996,53313.93131664 2026-01-11,00:29:46.000,11,11143983,6205,0,1768091385,13117.421392939992,34042.5840759,53313.9872136 2026-01-11,00:29:47.000,11,11144090,5605,0,1768091386,13117.434865559997,31736.764308989994,53314.140930240006 2026-01-11,00:29:48.000,11,11144040,5965,0,1768091387,13117.515701279997,27125.181168209994,53314.18285296001 2026-01-11,00:29:49.000,11,11144051,6245,0,1768091388,13117.468547110002,31736.940537240007,53314.1968272 2026-01-11,00:29:50.000,11,11144062,5845,0,1768091389,13117.461810799992,28508.840797650002,53314.3715052 2026-01-11,00:29:51.000,11,11144074,5725,0,1768091390,13117.636954859998,28047.750155219997,53314.34355672 2026-01-11,00:29:52.000,11,11144027,6205,0,1768091391,13117.589800690002,30814.88613672,53314.36451808 2026-01-11,00:29:54.000,11,11144095,6445,0,1768091393,13117.825571539994,28970.48127222,53314.51823472001 2026-01-11,00:29:55.000,11,11144051,5925,0,1768091394,13117.879462019999,30354.105656009997,53314.60906728 2026-01-11,00:29:56.000,11,11144041,6045,0,1768091395,13117.872725709989,28048.307036490005,53314.671951360004 2026-01-11,00:29:57.000,11,11144084,5645,0,1768091396,13117.97377035999,28509.714889769995,53314.72784832 2026-01-11,00:29:58.000,11,11144045,5405,0,1768091397,13117.940088809999,30354.422866859997,53314.71387408001 2026-01-11,00:29:59.000,11,11144028,5525,0,1768091398,13118.05460607999,29893.56484572,53314.839642240004 2026-01-11,00:30:00.000,11,11144008,5925,0,1768091399,13118.088287629995,27587.639341860006,53314.860603600006 2026-01-11,00:30:01.000,11,11144033,6284,0,1768091400,13118.088287629995,29893.860909180003,53314.87457784 2026-01-11,00:30:02.000,11,11144044,5645,0,1768091401,13118.13544179999,33122.17212267,53314.979384640006 2026-01-11,00:30:03.000,11,11144053,6205,0,1768091402,13118.229750139995,28971.630280409998,53315.04226872 2026-01-11,00:30:05.000,11,11144029,6284,0,1768091404,13118.25669537999,29894.072383079998,53315.14008840001 2026-01-11,00:30:06.000,11,11144029,6245,0,1768091405,13118.34426741,34044.9807801,53315.175024000004 2026-01-11,00:30:07.000,11,11144049,5245,0,1768091406,13118.398157889991,26205.030032790004,53315.175024000004 2026-01-11,00:30:08.000,11,11144046,5884,0,1768091407,13118.512675159996,29433.157968900006,53315.2099596 2026-01-11,00:30:09.000,11,11144063,6205,0,1768091408,13118.526147780001,34967.683700580004,53315.23092096 2026-01-11,00:30:10.000,11,11144116,5965,0,1768091409,13118.600247189992,25743.981685139996,53315.28681792001 2026-01-11,00:30:11.000,11,11144043,6045,0,1768091410,13118.708028150002,27127.69065849,53315.2798308 2026-01-11,00:30:12.000,11,11144031,5565,0,1768091411,13118.640665049992,29894.967622590004,53315.37066336 2026-01-11,00:30:13.000,11,11144053,5245,0,1768091412,13118.734973389997,30817.353332219995,53315.4195732 2026-01-11,00:30:14.000,11,11144029,5965,0,1768091413,13118.829281730003,31739.950515749995,53315.412586080005 2026-01-11,00:30:16.000,11,11144048,5205,0,1768091415,13118.809072800002,31740.06330183,53315.47547016001 2026-01-11,00:30:17.000,11,11144018,6084,0,1768091416,13118.930326379988,27589.507361309996,53315.44752168 2026-01-11,00:30:18.000,11,11144202,4965,0,1768091417,13118.977480549998,30817.741034370003,53315.50341864001 2026-01-11,00:30:19.000,11,11144235,5445,0,1768091418,13119.011162099989,28973.152892490005,53315.54534136 2026-01-11,00:30:20.000,11,11144226,6005,0,1768091419,13119.11220674999,29895.48220908,53315.55232848001 2026-01-11,00:30:21.000,11,11144229,6205,0,1768091420,13119.226724019994,31279.099543739998,53315.629186800004 2026-01-11,00:30:22.000,11,11144210,4805,0,1768091421,13119.226724019994,33123.94850343,53315.61521256 2026-01-11,00:30:23.000,11,11144235,6485,0,1768091422,13119.34124129,30356.819571059998,53315.71303224 2026-01-11,00:30:24.000,11,11144206,5884,0,1768091423,13119.449022249995,29895.686633849997,53315.61521256 2026-01-11,00:30:25.000,11,11144231,5325,0,1768091424,13119.52312166,28051.08439371,53315.74098072001 2026-01-11,00:30:27.000,11,11144197,5245,0,1768091426,13119.644375240001,27590.078340840002,53315.75495496 2026-01-11,00:30:28.000,11,11144279,6245,0,1768091427,13119.698265719991,31279.762161959996,53315.83880040001 2026-01-11,00:30:29.000,11,11144192,5884,0,1768091428,13119.664584170001,28051.436850209997,53315.873736 2026-01-11,00:30:30.000,11,11144195,5485,0,1768091429,13119.684793100001,26668.1367264,53315.88072312 2026-01-11,00:30:31.000,11,11144220,5805,0,1768091430,13119.644375240001,31741.289850450004,53315.83880040001 2026-01-11,00:30:32.000,11,11144152,5845,0,1768091431,13119.644375240001,35892.33923007001,53315.866748880006 2026-01-11,00:30:33.000,11,11144194,5684,0,1768091432,13119.577012139991,28974.259605900006,53315.89469736 2026-01-11,00:30:34.000,11,11144178,5805,0,1768091433,13119.577012139991,31280.474124090004,53315.90867160001 2026-01-11,00:30:35.000,11,11144221,6565,0,1768091434,13119.53659427999,30358.046119680002,53315.99251704 2026-01-11,00:30:36.000,11,11144226,5525,0,1768091435,13119.58374845,28974.49927632,53315.97155568 2026-01-11,00:30:38.000,11,11144184,5845,0,1768091437,13119.671320479996,25285.076273009996,53315.92963296 2026-01-11,00:30:39.000,11,11144218,5805,0,1768091438,13119.678056789991,30358.39857618,53315.99251704 2026-01-11,00:30:40.000,11,11144223,6324,0,1768091439,13119.758892509992,33586.84372314,53315.95059432 2026-01-11,00:30:41.000,11,11144195,6245,0,1768091440,13119.880146089992,28513.711746479996,53315.964568560004 2026-01-11,00:30:42.000,11,11144228,6005,0,1768091441,13119.940772879992,26668.912130700002,53315.99950416 2026-01-11,00:30:43.000,11,11144204,5725,0,1768091442,13120.102444319993,30819.834625980002,53315.99251704 2026-01-11,00:30:44.000,11,11144229,6084,0,1768091443,13120.196752659998,29897.491211130007,53316.06937536 2026-01-11,00:30:45.000,11,11144188,5645,0,1768091444,13120.324742549994,29436.323028269995,53316.06937536 2026-01-11,00:30:46.000,11,11144224,5805,0,1768091445,13120.445996129994,27130.312934849993,53316.13924656 2026-01-11,00:30:47.000,11,11144200,5765,0,1768091446,13120.506622919995,28513.887974729994,53316.09033672 2026-01-11,00:30:49.000,11,11144190,6005,0,1768091448,13120.789547939996,28052.571760139996,53316.29296320001 2026-01-11,00:30:50.000,11,11144218,5605,0,1768091449,13120.890592589996,34970.707777350006,53316.34187304001 2026-01-11,00:30:51.000,11,11144211,6284,0,1768091450,13121.072472959997,32664.59899611,53316.39078288001 2026-01-11,00:30:52.000,11,11144252,5565,0,1768091451,13121.146572370002,29436.055161330005,53316.44667984 2026-01-11,00:30:53.000,11,11144245,6405,0,1768091452,13121.186990230002,30358.462018349994,53316.488602560006 2026-01-11,00:30:54.000,11,11144219,6245,0,1768091453,13121.321716429993,26207.65230915,53316.57943512001 2026-01-11,00:30:55.000,11,11144207,6245,0,1768091454,13121.328452739988,30358.38447792,53316.62135784 2026-01-11,00:30:56.000,11,11144227,6284,0,1768091455,13121.328452739988,31741.860829979996,53316.6423192 2026-01-11,00:30:57.000,11,11144246,5765,0,1768091456,13121.490124179989,26207.610014370002,53316.69122904 2026-01-11,00:30:58.000,11,11144218,5884,0,1768091457,13121.429497389989,28974.64730805,53316.77507448001 2026-01-11,00:31:00.000,11,11144184,5884,0,1768091459,13121.638323,31280.68559799,53316.8868684 2026-01-11,00:31:01.000,11,11144194,5565,0,1768091460,13121.65179561999,31741.80443694,53316.94975248 2026-01-11,00:31:02.000,11,11144259,5165,0,1768091461,13121.65853193,26207.454933510002,53317.06154640001 2026-01-11,00:31:03.000,11,11144236,5565,0,1768091462,13121.71915872,29897.047115940004,53317.13141760001 2026-01-11,00:31:04.000,11,11144227,6124,0,1768091463,13121.73936765,25746.364291079997,53317.11744336 2026-01-11,00:31:05.000,11,11144214,5725,0,1768091464,13121.766312889995,31280.706745379997,53317.26417288 2026-01-11,00:31:06.000,11,11144264,5884,0,1768091465,13121.887566469995,28513.584862140007,53317.32006984001 2026-01-11,00:31:07.000,11,11144198,5725,0,1768091466,13121.87409384999,28513.556665619995,53317.4109024 2026-01-11,00:31:08.000,11,11144252,5405,0,1768091467,13121.96166588,28052.423728409995,53317.53667056001 2026-01-11,00:31:09.000,11,11144222,5645,0,1768091468,13122.109864699996,29436.012866549994,53317.60654176 2026-01-11,00:31:11.000,11,11144192,5925,0,1768091470,13122.258063519992,30819.771183810008,53317.74628416 2026-01-11,00:31:12.000,11,11144210,5645,0,1768091471,13122.386053410002,23901.719756160004,53317.75327128001 2026-01-11,00:31:13.000,11,11144213,6165,0,1768091472,13122.493834369998,28052.607005790007,53317.830129600006 2026-01-11,00:31:14.000,11,11144259,6245,0,1768091473,13122.500570679993,28513.803385170002,53317.91397504 2026-01-11,00:31:15.000,11,11144238,5605,0,1768091474,13122.635296879998,30819.912166409995,53318.0048076 2026-01-11,00:31:16.000,11,11144178,5965,0,1768091475,13122.635296879998,30358.588902689997,53318.08166592 2026-01-11,00:31:17.000,11,11144247,6165,0,1768091476,13122.716132599999,31281.14379144,53318.22839544 2026-01-11,00:31:18.000,11,11144277,6324,0,1768091477,13122.776759389999,24363.028921620004,53318.30525376001 2026-01-11,00:31:19.000,11,11144235,6165,0,1768091478,13122.87106772999,28975.11255063,53318.34018936 2026-01-11,00:31:20.000,11,11144212,5845,0,1768091479,13122.89127665999,29436.337126529994,53318.43800904 2026-01-11,00:31:22.000,11,11144258,5645,0,1768091481,13123.005793929995,30358.673492250004,53318.68255824 2026-01-11,00:31:23.000,11,11144278,5884,0,1768091482,13123.14052013,27591.495215970004,53318.68255824 2026-01-11,00:31:24.000,11,11144242,5805,0,1768091483,13123.106838579995,28513.789286910003,53318.80133928 2026-01-11,00:31:25.000,11,11144233,6045,0,1768091484,13123.187674299996,31281.023956229998,53318.89915896 2026-01-11,00:31:26.000,11,11144246,5525,0,1768091485,13123.16072906,30358.581853559997,53318.96903016 2026-01-11,00:31:27.000,11,11144255,6245,0,1768091486,13123.329136809996,33587.083393559995,53319.08082408 2026-01-11,00:31:28.000,11,11144223,6245,0,1768091487,13123.322400500001,27130.08031356,53319.12973392 2026-01-11,00:31:29.000,11,11144258,5725,0,1768091488,13123.268510019996,33125.837670270004,53319.23454072 2026-01-11,00:31:30.000,11,11144223,6365,0,1768091489,13123.349345739996,28513.902072990008,53319.26248920001 2026-01-11,00:31:31.000,11,11144222,5965,0,1768091490,13123.383027290001,29897.463014609995,53319.388257360006 2026-01-11,00:31:33.000,11,11144179,6365,0,1768091492,13123.477335629992,27591.643247700005,53319.437167200005 2026-01-11,00:31:34.000,11,11144266,5645,0,1768091493,13123.490808249997,30819.919215539994,53319.51402552 2026-01-11,00:31:35.000,11,11144194,5725,0,1768091494,13123.537962419992,29897.470063739995,53319.57690960001 2026-01-11,00:31:36.000,11,11144278,5845,0,1768091495,13123.639007069993,31281.108545790004,53319.66774216001 2026-01-11,00:31:37.000,11,11144252,5684,0,1768091496,13123.733315409998,28513.83158169,53319.75857472 2026-01-11,00:31:38.000,11,11144265,6205,0,1768091497,13123.793942199998,29897.314982879994,53319.75857472 2026-01-11,00:31:39.000,11,11144237,6045,0,1768091498,13123.962349949994,32203.318027169997,53319.82844592 2026-01-11,00:31:40.000,11,11144210,5645,0,1768091499,13123.894986849999,29435.984670029997,53319.84242016001 2026-01-11,00:31:41.000,11,11144242,6005,0,1768091500,13123.98929518999,30819.594955559995,53319.81447168001 2026-01-11,00:31:42.000,11,11144222,5765,0,1768091501,13124.07013090999,31280.777236680005,53319.891330000006 2026-01-11,00:31:44.000,11,11144259,6324,0,1768091503,13124.083603529994,28974.717799349994,53319.9961368 2026-01-11,00:31:45.000,11,11144170,5725,0,1768091504,13124.05665829,26207.419687860005,53320.04504664 2026-01-11,00:31:46.000,11,11144237,6245,0,1768091505,13124.063394599994,32202.902128500005,53320.059020880006 2026-01-11,00:31:47.000,11,11144268,5765,0,1768091506,13124.03644936,27590.75505732,53320.107930720005 2026-01-11,00:31:48.000,11,11144265,6205,0,1768091507,13123.962349949994,30819.136762110007,53320.07299512 2026-01-11,00:31:49.000,11,11144242,5725,0,1768091508,13123.915195779999,30357.799400129996,53320.107930720005 2026-01-11,00:31:50.000,11,11144265,6324,0,1768091509,13123.921932089994,26668.115579010002,53320.26164736 2026-01-11,00:31:51.000,11,11144256,5765,0,1768091510,13123.773733269998,30818.791354739995,53320.226711760006 2026-01-11,00:31:52.000,11,11144255,6165,0,1768091511,13123.692897549998,24362.09843646,53320.18478904 2026-01-11,00:31:53.000,11,11144227,6084,0,1768091512,13123.537962419992,30818.72791257,53320.19876328001 2026-01-11,00:31:55.000,11,11144210,5765,0,1768091514,13123.315664189991,26667.636238170002,53320.16382768 2026-01-11,00:31:56.000,11,11144322,5884,0,1768091515,13123.15399274999,33124.44899166,53320.26863448001 2026-01-11,00:31:57.000,11,11144229,6324,0,1768091516,13123.19441060999,30818.25562086,53320.23369888 2026-01-11,00:31:58.000,11,11144247,6165,0,1768091517,13123.01253023999,30818.178080430007,53320.17081480001 2026-01-11,00:31:59.000,11,11144229,6005,0,1768091518,13122.83064986999,31740.563790059998,53320.12190496 2026-01-11,00:32:00.000,11,11144247,6084,0,1768091519,13122.783495699994,29895.672535589998,53320.19177616 2026-01-11,00:32:01.000,11,11144259,6124,0,1768091520,13122.662242119994,27589.62014739,53320.107930720005 2026-01-11,00:32:02.000,11,11144261,6245,0,1768091521,13122.399526029993,31740.302972250007,53320.12190496 2026-01-11,00:32:03.000,11,11144266,5805,0,1768091522,13122.305217690002,29434.306977090004,53320.03107240001 2026-01-11,00:32:04.000,11,11144278,5884,0,1768091523,13122.103128390001,32662.526551889998,53319.94722696 2026-01-11,00:32:06.000,11,11144327,6445,0,1768091525,13121.88083016,28973.03305728,53319.96120120001 2026-01-11,00:32:07.000,11,11144282,5565,0,1768091526,13121.63158668999,23899.872884099997,53319.89831712 2026-01-11,00:32:08.000,11,11144249,6205,0,1768091527,13121.564223589994,32662.449011460005,53319.7865232 2026-01-11,00:32:09.000,11,11144222,5845,0,1768091528,13121.416024769998,34507.06534986,53319.723639120006 2026-01-11,00:32:10.000,11,11144239,6005,0,1768091529,13121.200462849993,28511.554712700003,53319.67472928001 2026-01-11,00:32:11.000,11,11144250,5684,0,1768091530,13121.166781300002,30817.578904380003,53319.653767920005 2026-01-11,00:32:12.000,11,11144282,5565,0,1768091531,13121.126363440002,30356.16400197,53319.57690960001 2026-01-11,00:32:13.000,11,11144224,5965,0,1768091532,13121.052264029997,30356.199247619996,53319.534986880004 2026-01-11,00:32:14.000,11,11144262,5605,0,1768091533,13120.984900930001,34506.83977770001,53319.38127024001 2026-01-11,00:32:15.000,11,11144265,6365,0,1768091534,13121.045527720002,28050.238498110004,53319.33934752001 2026-01-11,00:32:17.000,11,11144277,6165,0,1768091536,13120.877119969991,28511.026027950007,53319.269476320005 2026-01-11,00:32:18.000,11,11144170,5765,0,1768091537,13120.829965799996,30817.071367020006,53319.24851496 2026-01-11,00:32:19.000,11,11144243,6205,0,1768091538,13120.7626027,29894.474183490005,53319.17864376 2026-01-11,00:32:20.000,11,11144224,5485,0,1768091539,13120.648085429995,30355.635317220003,53319.09479832001 2026-01-11,00:32:21.000,11,11144241,6165,0,1768091540,13120.51335922999,28049.63932206,53319.03890136 2026-01-11,00:32:22.000,11,11144342,5725,0,1768091541,13120.47967768,34045.016025749996,53318.9480688 2026-01-11,00:32:23.000,11,11144203,6124,0,1768091542,13120.311269929989,32200.040181720004,53318.89217184 2026-01-11,00:32:24.000,11,11144232,5725,0,1768091543,13120.257379449999,31277.675619479996,53318.87819760001 2026-01-11,00:32:25.000,11,11144235,6045,0,1768091544,13120.109180629988,32200.047230850003,53318.843262 2026-01-11,00:32:26.000,11,11144268,5684,0,1768091545,13120.001399669993,25282.087441890006,53318.75941656001 2026-01-11,00:32:28.000,11,11144251,6124,0,1768091547,13119.705002030001,30355.078435949996,53318.528841600004 2026-01-11,00:32:29.000,11,11144314,5565,0,1768091548,13119.60395738,33122.07343485,53318.51486736 2026-01-11,00:32:30.000,11,11144257,6405,0,1768091549,13119.577012139991,32199.673626959993,53318.41006056 2026-01-11,00:32:31.000,11,11144236,5884,0,1768091550,13119.47596748999,33583.227519449996,53318.361150720004 2026-01-11,00:32:32.000,11,11144220,5884,0,1768091551,13119.46249487,28510.356360599995,53318.34018936 2026-01-11,00:32:33.000,11,11144282,5884,0,1768091552,13119.42207701,28510.32111495,53318.22140832 2026-01-11,00:32:34.000,11,11144217,6205,0,1768091553,13119.33450497999,28971.517494329993,53318.13057576 2026-01-11,00:32:35.000,11,11144261,6124,0,1768091554,13119.30082343,25743.262673880003,53318.06070456 2026-01-11,00:32:36.000,11,11144280,5805,0,1768091555,13119.25366925999,28049.18112861,53317.96288488 2026-01-11,00:32:37.000,11,11144231,6365,0,1768091556,13119.19304246999,23898.441910709997,53317.98384624 2026-01-11,00:32:39.000,11,11144235,6245,0,1768091558,13118.883172209993,32199.645430439996,53317.830129600006 2026-01-11,00:32:40.000,11,11144261,6485,0,1768091559,13118.943798999993,27126.696731160002,53317.662438720006 2026-01-11,00:32:41.000,11,11144269,6324,0,1768091560,13118.755182319997,29893.466157899995,53317.620516 2026-01-11,00:32:42.000,11,11144253,6284,0,1768091561,13118.526147780001,30815.85891666,53317.50173496 2026-01-11,00:32:43.000,11,11144221,6124,0,1768091562,13118.38468527,31277.027099519997,53317.494747840006 2026-01-11,00:32:44.000,11,11144211,6124,0,1768091563,13118.36447634,35427.68172786001,53317.39692816001 2026-01-11,00:32:45.000,11,11144259,6365,0,1768091564,13118.09502393999,27126.217390320002,53317.29910848001 2026-01-11,00:32:46.000,11,11144244,5565,0,1768091565,13117.93335249999,29432.44600677,53317.17334032 2026-01-11,00:32:47.000,11,11144255,6365,0,1768091566,13117.886198329994,29893.71287745,53317.18032744001 2026-01-11,00:32:48.000,11,11144206,5845,0,1768091567,13117.771681059989,34505.45814822,53317.08250776001 2026-01-11,00:32:50.000,11,11144242,5765,0,1768091569,13117.690845339988,28049.209325129996,53316.83097144 2026-01-11,00:32:51.000,11,11144261,6124,0,1768091570,13117.636954859998,28510.426851900003,53316.76110024 2026-01-11,00:32:52.000,11,11144254,5845,0,1768091571,13117.657163789998,30816.380552279996,53316.72616464001 2026-01-11,00:32:53.000,11,11144210,5725,0,1768091572,13117.717790579998,29893.994842650005,53316.60738360001 2026-01-11,00:32:54.000,11,11144235,6205,0,1768091573,13117.690845339988,32660.91935025,53316.54449952 2026-01-11,00:32:55.000,11,11144183,6084,0,1768091574,13117.744735819993,26204.459053259998,53316.418731360005 2026-01-11,00:32:56.000,11,11144210,5725,0,1768091575,13117.758208439998,30355.155976380003,53316.299950320004 2026-01-11,00:32:57.000,11,11144271,6084,0,1768091576,13117.879462019999,31738.681672349994,53316.22309200001 2026-01-11,00:32:58.000,11,11144173,6205,0,1768091577,13117.764944749993,28971.559789110004,53316.202130640006 2026-01-11,00:32:59.000,11,11144207,5965,0,1768091578,13117.812098919989,30816.49333836,53316.10431096001 2026-01-11,00:33:01.000,11,11144205,6324,0,1768091580,13117.839044159999,30816.218422289996,53315.92264584 2026-01-11,00:33:02.000,11,11144269,5684,0,1768091581,13117.926616189994,26666.000840010005,53315.866748880006 2026-01-11,00:33:03.000,11,11144249,6245,0,1768091582,13118.13544179999,26665.683629160005,53315.76194208 2026-01-11,00:33:04.000,11,11144237,5205,0,1768091583,13117.99397928999,25282.045147109995,53315.72001936001 2026-01-11,00:33:05.000,11,11144255,6365,0,1768091584,13118.05460607999,26665.859857410003,53315.65713528 2026-01-11,00:33:06.000,11,11144204,5645,0,1768091585,13118.24322276,28049.138833830002,53315.5942512 2026-01-11,00:33:07.000,11,11144246,5925,0,1768091586,13118.22301383,30354.965649870006,53315.482457280006 2026-01-11,00:33:08.000,11,11144268,5765,0,1768091587,13118.229750139995,26665.627236119995,53315.40559896001 2026-01-11,00:33:09.000,11,11144207,6165,0,1768091588,13118.25669537999,28971.404708250004,53315.28681792001 2026-01-11,00:33:10.000,11,11144214,5765,0,1768091589,13118.398157889991,23437.457005229997,53315.23092096 2026-01-11,00:33:12.000,11,11144236,6084,0,1768091591,13118.30384955,26204.621183249998,53315.08419144 2026-01-11,00:33:13.000,11,11144225,6405,0,1768091592,13118.29711323999,28049.378504249995,53315.04226872 2026-01-11,00:33:14.000,11,11144201,6045,0,1768091593,13118.29711323999,32200.08952563,53314.979384640006 2026-01-11,00:33:15.000,11,11144216,5725,0,1768091594,13118.25669537999,31739.055276240004,53314.8955392 2026-01-11,00:33:16.000,11,11144280,5805,0,1768091595,13118.21627751999,31739.041177980005,53314.81868088 2026-01-11,00:33:17.000,11,11144232,5645,0,1768091596,13118.290376929996,32200.357392570004,53314.72784832 2026-01-11,00:33:18.000,11,11144250,5525,0,1768091597,13118.23648644999,29433.05928108,53314.66496424001 2026-01-11,00:33:19.000,11,11144237,6324,0,1768091598,13118.19606858999,28972.201259940004,53314.60906728 2026-01-11,00:33:20.000,11,11144236,5684,0,1768091599,13118.21627751999,30816.895138770007,53314.51823472001 2026-01-11,00:33:21.000,11,11144212,5884,0,1768091600,13118.21627751999,31278.211353360006,53314.42740216001 2026-01-11,00:33:23.000,11,11144189,6165,0,1768091602,13118.21627751999,30817.163005709997,53314.25272416 2026-01-11,00:33:24.000,11,11144297,6205,0,1768091603,13118.24322276,28511.448975749998,53314.28067264001 2026-01-11,00:33:25.000,11,11144256,5805,0,1768091604,13118.11523286999,27588.915234390006,53314.18285296001 2026-01-11,00:33:26.000,11,11144211,6405,0,1768091605,13118.08155132,28050.42882462,53314.09900752 2026-01-11,00:33:27.000,11,11144250,5725,0,1768091606,13118.007451909994,26666.790342570006,53314.03612344 2026-01-11,00:33:28.000,11,11144254,5965,0,1768091607,13117.926616189994,30356.516458469996,53313.92432952001 2026-01-11,00:33:29.000,11,11144272,5884,0,1768091608,13117.899670949999,28050.499315919995,53313.86843256 2026-01-11,00:33:30.000,11,11144075,6365,0,1768091609,13117.872725709989,28511.984709630007,53313.8125356 2026-01-11,00:33:31.000,11,11144093,6405,0,1768091610,13117.859253089999,30817.811525669997,53313.69375456 2026-01-11,00:33:32.000,11,11144101,6205,0,1768091611,13117.906407259994,29895.573847770007,53313.67978032001 2026-01-11,00:33:34.000,11,11144105,6324,0,1768091613,13117.845780469994,28512.259625699997,53313.52606368 2026-01-11,00:33:35.000,11,11144249,6445,0,1768091614,13117.778417369998,26206.320023580003,53313.49112808001 2026-01-11,00:33:36.000,11,11144243,6165,0,1768091615,13117.670636409988,31740.951492210006,53313.36535992 2026-01-11,00:33:37.000,11,11144234,5765,0,1768091616,13117.643691169993,26667.756073380006,53313.330424320004 2026-01-11,00:33:38.000,11,11144198,5725,0,1768091617,13117.724526889993,27128.94540363,53313.22561752001 2026-01-11,00:33:39.000,11,11144255,6084,0,1768091618,13117.441601869992,29896.102532520003,53313.2186304 2026-01-11,00:33:40.000,11,11144283,6365,0,1768091619,13117.589800690002,26667.81951555,53313.17670768001 2026-01-11,00:33:41.000,11,11144278,5845,0,1768091620,13117.502228659992,34046.771259119996,53313.113823600004 2026-01-11,00:33:42.000,11,11144216,5765,0,1768091621,13117.367502460002,25284.05414916,53313.02299104 2026-01-11,00:33:43.000,11,11144195,6084,0,1768091622,13117.360766149992,28973.68157724,53312.93914560001 2026-01-11,00:33:45.000,11,11144254,5605,0,1768091624,13117.091313749996,32663.203268369994,53312.82036456001 2026-01-11,00:33:46.000,11,11144246,5645,0,1768091625,13116.94311493,31279.578884579998,53312.78542896 2026-01-11,00:33:47.000,11,11144245,6084,0,1768091626,13116.788179799994,30357.298911899998,53312.75748048 2026-01-11,00:33:48.000,11,11144224,5845,0,1768091627,13116.653453599989,31279.71986718,53312.71555776 2026-01-11,00:33:49.000,11,11144223,6324,0,1768091628,13116.586090499994,26667.925252500005,53312.62472520001 2026-01-11,00:33:50.000,11,11144215,6124,0,1768091629,13116.444627989993,22517.087346779997,53312.575815359996 2026-01-11,00:33:51.000,11,11144309,6245,0,1768091630,13116.471573229988,30818.8759443,53312.49196992 2026-01-11,00:33:52.000,11,11144233,6005,0,1768091631,13116.316638099997,31280.03707803,53312.36620176001 2026-01-11,00:33:53.000,11,11144217,6124,0,1768091632,13116.350319650002,27129.368351430006,53312.226459360005 2026-01-11,00:33:54.000,11,11144255,6405,0,1768091633,13116.269483930002,26207.074280490007,53312.21248512 2026-01-11,00:33:56.000,11,11144191,6205,0,1768091635,13116.013504149996,28513.19011086,53312.21248512 2026-01-11,00:33:57.000,11,11144218,5765,0,1768091636,13115.89898687999,29435.512378319996,53312.04479424 2026-01-11,00:33:58.000,11,11144254,5845,0,1768091637,13115.75752436999,34508.85582888,53312.00287152001 2026-01-11,00:33:59.000,11,11144225,6045,0,1768091638,13115.61606185999,31741.628208690003,53311.9260132 2026-01-11,00:34:00.000,11,11144301,6165,0,1768091639,13115.528489829994,24823.633174079994,53311.87011624 2026-01-11,00:34:01.000,11,11144209,6205,0,1768091640,13115.467863039994,29435.716803090007,53311.8212064 2026-01-11,00:34:02.000,11,11144255,6245,0,1768091641,13115.454390419989,31280.389534529997,53311.7513352 2026-01-11,00:34:03.000,11,11144204,5684,0,1768091642,13115.400499939999,31741.571815649993,53311.681464 2026-01-11,00:34:04.000,11,11144228,6005,0,1768091643,13115.427445179994,28051.937338439995,53311.681464 2026-01-11,00:34:05.000,11,11144208,5765,0,1768091644,13115.387027319994,25745.913146759995,53311.63255416 2026-01-11,00:34:07.000,11,11144218,5884,0,1768091646,13115.413972559989,24362.331057749994,53311.4718504 2026-01-11,00:34:08.000,11,11144222,5965,0,1768091647,13115.393763629989,34047.631252980005,53311.49281176 2026-01-11,00:34:09.000,11,11144286,5884,0,1768091648,13115.447654109994,27590.88899079,53311.436914800004 2026-01-11,00:34:10.000,11,11144259,6084,0,1768091649,13115.373554699989,32663.992770929995,53311.33210800001 2026-01-11,00:34:11.000,11,11144207,6124,0,1768091650,13115.481335659999,32664.049163970005,53311.33210800001 2026-01-11,00:34:12.000,11,11144274,5684,0,1768091651,13115.51501720999,27129.368351430006,53311.28319816001 2026-01-11,00:34:13.000,11,11144201,6205,0,1768091652,13115.481335659999,27129.382449690005,53311.171404240005 2026-01-11,00:34:14.000,11,11144225,6124,0,1768091653,13115.501544589999,28974.083377650008,53311.15743 2026-01-11,00:34:15.000,11,11144248,5605,0,1768091654,13115.447654109994,32663.45703705,53311.122494400006 2026-01-11,00:34:16.000,11,11144245,6324,0,1768091655,13115.353345769989,32202.30295245,53311.13646864 2026-01-11,00:34:18.000,11,11144289,6284,0,1768091657,13115.218619569998,28973.773215930007,53310.933842160004 2026-01-11,00:34:19.000,11,11144227,6045,0,1768091658,13115.083893369992,32202.112625940004,53310.898906559996 2026-01-11,00:34:20.000,11,11144242,5805,0,1768091659,13115.050211820002,28973.653380720003,53310.92685504001 2026-01-11,00:34:21.000,11,11144202,5805,0,1768091660,13114.861595139992,30818.340210420007,53310.89191944 2026-01-11,00:34:22.000,11,11144118,5805,0,1768091661,13114.774023109996,28973.67452811,53310.84999672 2026-01-11,00:34:23.000,11,11144039,6205,0,1768091662,13114.571933809995,27589.873916070006,53310.72422856 2026-01-11,00:34:24.000,11,11144099,6245,0,1768091663,13114.53825225999,27128.81147016,53310.67531872 2026-01-11,00:34:25.000,11,11144104,5725,0,1768091664,13114.3631082,24361.548604320007,53310.61243464001 2026-01-11,00:34:26.000,11,11144305,6165,0,1768091665,13114.268799859994,30357.143831039997,53310.500640720005 2026-01-11,00:34:27.000,11,11144276,5925,0,1768091666,13114.066710559993,26206.376416619998,53310.48666648 2026-01-11,00:34:29.000,11,11144264,5725,0,1768091668,13113.864621259992,28973.66747898,53310.35391120001 2026-01-11,00:34:30.000,11,11144231,6205,0,1768091669,13113.763576609992,33124.723907730004,53310.2491044 2026-01-11,00:34:31.000,11,11144290,5605,0,1768091670,13113.709686130002,36353.04921948,53310.27006576 2026-01-11,00:34:32.000,11,11144210,5765,0,1768091671,13113.588432550001,33124.871939460005,53310.165258960005 2026-01-11,00:34:33.000,11,11144224,5765,0,1768091672,13113.352661699995,24362.10548559,53310.08840064001 2026-01-11,00:34:34.000,11,11144276,5725,0,1768091673,13113.433497419996,30819.002828640005,53310.06045216001 2026-01-11,00:34:35.000,11,11144235,6165,0,1768091674,13113.130363469994,29896.511382059995,53310.0045552 2026-01-11,00:34:36.000,11,11144212,5805,0,1768091675,13113.110154539994,27590.712762540003,53309.92070976001 2026-01-11,00:34:37.000,11,11144250,5645,0,1768091676,13112.988900959994,30818.932337339997,53309.85083856001 2026-01-11,00:34:38.000,11,11144208,5565,0,1768091677,13112.901328929998,29435.505329189997,53309.84385144 2026-01-11,00:34:40.000,11,11144257,6284,0,1768091679,13112.759866419998,31280.163962370003,53309.68314768001 2026-01-11,00:34:41.000,11,11144229,6124,0,1768091680,13112.490414020001,29896.497283799996,53309.63423784001 2026-01-11,00:34:42.000,11,11144225,6165,0,1768091681,13112.449996160001,31280.17806063,53309.51545680001 2026-01-11,00:34:43.000,11,11144296,5285,0,1768091682,13112.30853365,24362.154829499996,53309.46654696001 2026-01-11,00:34:44.000,11,11144238,5845,0,1768091683,13112.16033482999,28513.154865210003,53309.50846968 2026-01-11,00:34:45.000,11,11144247,6565,0,1768091684,13111.98519077,32663.851788329994,53309.47353408 2026-01-11,00:34:46.000,11,11144260,5965,0,1768091685,13111.803310399999,28513.267651290007,53309.3058432 2026-01-11,00:34:47.000,11,11144272,5725,0,1768091686,13111.810046709994,27590.874892530002,53309.326804560005 2026-01-11,00:34:48.000,11,11144256,5845,0,1768091687,13111.567539549993,30358.144807499993,53309.256933360004 2026-01-11,00:34:49.000,11,11144222,5684,0,1768091688,13111.607957409993,28052.254549289995,53309.22898488001 2026-01-11,00:34:51.000,11,11144236,6045,0,1768091690,13111.419340729997,31280.763138420007,53309.06828112 2026-01-11,00:34:52.000,11,11144227,5325,0,1768091691,13111.392395490002,30358.40562531,53309.01238416001 2026-01-11,00:34:53.000,11,11144217,5485,0,1768091692,13111.351977630002,27591.276692939995,53308.94950008 2026-01-11,00:34:54.000,11,11144210,5525,0,1768091693,13111.351977630002,31280.967563190003,53308.90757736 2026-01-11,00:34:55.000,11,11144230,5765,0,1768091694,13111.291350840002,33125.79537548999,53308.89360312001 2026-01-11,00:34:56.000,11,11144217,6205,0,1768091695,13111.284614529992,23901.860738760006,53308.90059024 2026-01-11,00:34:57.000,11,11144266,5765,0,1768091696,13111.203778809991,31281.129693180003,53308.753860720004 2026-01-11,00:34:58.000,11,11144257,6165,0,1768091697,13111.149888330001,27130.376377020002,53308.76084784 2026-01-11,00:34:59.000,11,11144257,6124,0,1768091698,13111.02863475,27130.312934849993,53308.656041040005 2026-01-11,00:35:00.000,11,11144312,5765,0,1768091699,13110.98821689,30358.807425720006,53308.60014408001 2026-01-11,00:35:02.000,11,11144224,5965,0,1768091701,13110.86696331,31742.438858640002,53308.55123424001 2026-01-11,00:35:03.000,11,11144228,5884,0,1768091702,13110.88043592999,28975.352221049994,53308.49533728 2026-01-11,00:35:04.000,11,11144237,6124,0,1768091703,13110.86022699999,31742.551644720006,53308.49533728 2026-01-11,00:35:05.000,11,11144264,5845,0,1768091704,13110.853490689995,31281.503297069998,53308.48136304001 2026-01-11,00:35:06.000,11,11144232,5845,0,1768091705,13110.90064485999,26208.202141290007,53308.48136304001 2026-01-11,00:35:07.000,11,11144307,6124,0,1768091706,13110.954535339995,27591.87586899,53308.44642744 2026-01-11,00:35:08.000,11,11144261,6045,0,1768091707,13111.02863475,30359.103489179994,53308.3975176 2026-01-11,00:35:09.000,11,11144241,6045,0,1768091708,13111.082525229991,29897.921208059997,53308.35559488 2026-01-11,00:35:10.000,11,11144240,5845,0,1768091709,13111.170097260001,32204.015891040006,53308.28572368 2026-01-11,00:35:11.000,11,11144260,5845,0,1768091710,13111.197042499996,32203.945399739998,53308.39053048001 2026-01-11,00:35:13.000,11,11144258,6045,0,1768091712,13111.412604420002,25286.013807299998,53308.34860776 2026-01-11,00:35:14.000,11,11144235,6245,0,1768091713,13111.479967519997,30820.419703770007,53308.29271080001 2026-01-11,00:35:15.000,11,11144277,6084,0,1768091714,13111.621430029998,32665.21931955,53308.33463352 2026-01-11,00:35:16.000,11,11144289,6084,0,1768091715,13111.749419919994,30359.01889962,53308.28572368 2026-01-11,00:35:17.000,11,11144268,5044,0,1768091716,13111.87740980999,31281.538542719994,53308.30668504 2026-01-11,00:35:18.000,11,11144183,5405,0,1768091717,13112.04581756,29436.661386509993,53308.201878240005 2026-01-11,00:35:19.000,11,11144265,6165,0,1768091718,13112.133389589995,29897.921208059997,53308.271749440006 2026-01-11,00:35:20.000,11,11144260,5485,0,1768091719,13112.348951510001,29898.05514153,53308.271749440006 2026-01-11,00:35:21.000,11,11144243,6365,0,1768091720,13112.476941399997,34971.349248180006,53308.34860776 2026-01-11,00:35:22.000,11,11144266,5684,0,1768091721,13112.571249740002,28975.824512759995,53308.3975176 2026-01-11,00:35:24.000,11,11144200,5805,0,1768091723,13112.773339040003,29898.21727152,53308.38354336001 2026-01-11,00:35:25.000,11,11144231,6205,0,1768091724,13112.840702139998,30359.441847420007,53308.41149184001 2026-01-11,00:35:26.000,11,11144217,6205,0,1768091725,13112.881119999998,28514.487150779998,53308.4673888 2026-01-11,00:35:27.000,11,11144249,6284,0,1768091726,13112.854174759988,25286.070200340007,53308.43245320001 2026-01-11,00:35:28.000,11,11144265,6045,0,1768091727,13112.813756899988,27130.919160029996,53308.47437592 2026-01-11,00:35:29.000,11,11144239,6084,0,1768091728,13112.840702139998,30820.48314594,53308.53027288001 2026-01-11,00:35:30.000,11,11144189,6045,0,1768091729,13112.712712250002,30359.322012210003,53308.4673888 2026-01-11,00:35:31.000,11,11144232,5125,0,1768091730,13112.786811659993,28514.599936860002,53308.59315696 2026-01-11,00:35:32.000,11,11144240,5925,0,1768091731,13112.618403909997,29898.076288919998,53308.62110544 2026-01-11,00:35:33.000,11,11144184,5845,0,1768091732,13112.699239629997,31281.919195740003,53308.55123424001 2026-01-11,00:35:35.000,11,11144257,5485,0,1768091734,13112.753130110003,28514.846656409994,53308.52328576 2026-01-11,00:35:36.000,11,11144288,5684,0,1768091735,13112.746393799993,31282.081325730003,53308.60014408001 2026-01-11,00:35:37.000,11,11144201,6084,0,1768091736,13112.887856309993,31743.41868771,53308.55123424001 2026-01-11,00:35:38.000,11,11144292,5645,0,1768091737,13112.982164649999,29898.70366149,53308.62110544 2026-01-11,00:35:39.000,11,11144258,4685,0,1768091738,13113.190990259995,28976.374344900003,53308.5721956 2026-01-11,00:35:40.000,11,11144195,6165,0,1768091739,13113.271825979995,28976.339099250006,53308.53027288001 2026-01-11,00:35:41.000,11,11144251,6165,0,1768091740,13113.4873879,30360.125613030003,53308.60014408001 2026-01-11,00:35:42.000,11,11144244,5765,0,1768091741,13113.521069449991,25286.80330986,53308.5721956 2026-01-11,00:35:43.000,11,11144284,5725,0,1768091742,13113.601905169991,31282.490175269995,53308.61411832 2026-01-11,00:35:44.000,11,11144217,6165,0,1768091743,13113.689477200001,28976.437787069997,53308.61411832 2026-01-11,00:35:46.000,11,11144244,5005,0,1768091745,13113.797258159997,30821.27969763,53308.55822136001 2026-01-11,00:35:47.000,11,11144209,5285,0,1768091746,13113.945456979993,32204.833590120004,53308.63507968 2026-01-11,00:35:48.000,11,11144259,5325,0,1768091747,13113.979138529998,26209.111479059997,53308.64905392001 2026-01-11,00:35:49.000,11,11144230,6084,0,1768091748,13114.147546279994,31282.504273529994,53308.60014408001 2026-01-11,00:35:50.000,11,11144320,5925,0,1768091749,13114.194700449989,29437.70465775,53308.63507968 2026-01-11,00:35:51.000,11,11144230,5684,0,1768091750,13114.32269034,23441.848613220005,53308.5721956 2026-01-11,00:35:52.000,11,11144178,5845,0,1768091751,13114.40352606,29898.745956269995,53308.537260000005 2026-01-11,00:35:53.000,11,11144231,6284,0,1768091752,13114.511307019995,29898.633170190005,53308.52328576 2026-01-11,00:35:54.000,11,11144221,6084,0,1768091753,13114.551724879995,28976.10647796,53308.488350160005 2026-01-11,00:35:55.000,11,11144217,6205,0,1768091754,13114.59887904999,32204.368347540003,53308.4673888 2026-01-11,00:35:57.000,11,11144254,5684,0,1768091756,13114.70666001,21596.492116170004,53308.49533728 2026-01-11,00:35:58.000,11,11144261,5285,0,1768091757,13114.861595139992,26669.74392804,53308.5023244 2026-01-11,00:35:59.000,11,11144220,5765,0,1768091758,13114.834649899996,35893.72085955,53308.31367216001 2026-01-11,00:36:00.000,11,11144208,5805,0,1768091759,13114.955903479997,25285.98561078,53308.31367216001 2026-01-11,00:36:01.000,11,11144266,5645,0,1768091760,13115.016530269997,28975.5989406,53308.29969792 2026-01-11,00:36:02.000,11,11144256,5684,0,1768091761,13115.030002890002,35893.756105199995,53308.31367216001 2026-01-11,00:36:03.000,11,11144247,5965,0,1768091762,13115.211883260003,35432.42579235,53308.34162064001 2026-01-11,00:36:04.000,11,11144187,5165,0,1768091763,13115.218619569998,33587.78830656,53308.29271080001 2026-01-11,00:36:05.000,11,11144264,5044,0,1768091764,13115.366818389994,35893.67856477,53308.27873656 2026-01-11,00:36:06.000,11,11144239,5365,0,1768091765,13115.49480827999,34510.0823775,53308.22283960001 2026-01-11,00:36:08.000,11,11144243,6284,0,1768091767,13115.79794222999,29897.9071098,53308.22982672 2026-01-11,00:36:09.000,11,11144221,6284,0,1768091768,13115.973086289996,28514.099448630004,53308.187904 2026-01-11,00:36:10.000,11,11144185,6245,0,1768091769,13116.154966659997,27591.763082909994,53308.12501992001 2026-01-11,00:36:11.000,11,11144230,5645,0,1768091770,13116.256011309997,32664.866863050003,53308.13200704 2026-01-11,00:36:12.000,11,11144269,6165,0,1768091771,13116.444627989993,32665.021943910004,53308.09008432 2026-01-11,00:36:13.000,11,11144213,5405,0,1768091772,13116.613035739989,31281.207233609995,53308.04117448 2026-01-11,00:36:14.000,11,11144221,6245,0,1768091773,13116.75449824999,33587.400604409995,53308.00623888001 2026-01-11,00:36:15.000,11,11144241,5325,0,1768091774,13116.88248814,22057.166859930003,53308.02720024001 2026-01-11,00:36:16.000,11,11144215,6245,0,1768091775,13117.02395065,33587.37240789,53307.95732904001 2026-01-11,00:36:17.000,11,11144243,6084,0,1768091776,13117.05763219999,33587.26667094001,53307.936367680006 2026-01-11,00:36:19.000,11,11144209,5365,0,1768091778,13117.252985189996,29436.492207389994,53307.90143208 2026-01-11,00:36:20.000,11,11144232,5725,0,1768091779,13117.327084600001,34970.75007213,53307.81059952001 2026-01-11,00:36:21.000,11,11144271,5965,0,1768091780,13117.421392939992,28052.931265770007,53307.82457376 2026-01-11,00:36:22.000,11,11144234,4885,0,1768091781,13117.529173900002,31742.410662120004,53307.78963816001 2026-01-11,00:36:23.000,11,11144253,6045,0,1768091782,13117.542646519993,32664.796371749995,53307.76168968001 2026-01-11,00:36:24.000,11,11144270,5485,0,1768091783,13117.704317959993,30358.7087379,53307.72675408 2026-01-11,00:36:25.000,11,11144213,6485,0,1768091784,13117.731263199988,31280.99575971,53307.68483136 2026-01-11,00:36:26.000,11,11144132,5725,0,1768091785,13117.818835229999,27130.277689199997,53307.64290864001 2026-01-11,00:36:27.000,11,11144113,5405,0,1768091786,13117.99397928999,27591.192103380003,53307.59399880001 2026-01-11,00:36:28.000,11,11144099,5405,0,1768091787,13118.027660839994,28513.761090390006,53307.531114720005 2026-01-11,00:36:30.000,11,11144050,5645,0,1768091789,13118.108496559995,31280.805433200003,53307.51015336 2026-01-11,00:36:31.000,11,11144060,5845,0,1768091790,13118.19606858999,24823.88694276,53307.412333680004 2026-01-11,00:36:32.000,11,11144141,6605,0,1768091791,13118.24322276,28052.310942330005,53307.40534656001 2026-01-11,00:36:33.000,11,11144224,5085,0,1768091792,13118.23648644999,30819.587906429995,53307.363423840005 2026-01-11,00:36:34.000,11,11144251,6405,0,1768091793,13118.28364062,33125.506361160005,53307.34246248 2026-01-11,00:36:35.000,11,11144244,4845,0,1768091794,13118.29711323999,28974.851732819996,53307.30053976 2026-01-11,00:36:36.000,11,11144230,5765,0,1768091795,13118.30384955,25285.132666050005,53307.23765568001 2026-01-11,00:36:37.000,11,11144194,4925,0,1768091796,13118.32405848,37276.372463399995,53307.11188752 2026-01-11,00:36:38.000,11,11144109,5285,0,1768091797,13118.30384955,29897.09645985,53307.11887464001 2026-01-11,00:36:39.000,11,11144105,6124,0,1768091798,13118.398157889991,28974.731897610007,53307.05599056 2026-01-11,00:36:41.000,11,11144076,5684,0,1768091800,13118.38468527,33586.62520011001,53306.97214512001 2026-01-11,00:36:42.000,11,11144260,5605,0,1768091801,13118.418366819991,35892.64939178999,53306.87432544001 2026-01-11,00:36:43.000,11,11144173,6365,0,1768091802,13118.425103130001,28052.310942330005,53306.860351200005 2026-01-11,00:36:44.000,11,11144244,5765,0,1768091803,13118.445312060001,25285.055125619998,53306.78349288001 2026-01-11,00:36:45.000,11,11144250,5485,0,1768091804,13118.411630509996,34047.86387427,53306.692660320005 2026-01-11,00:36:46.000,11,11144066,5845,0,1768091805,13118.445312060001,34970.36941911001,53306.69964744 2026-01-11,00:36:47.000,11,11144285,6205,0,1768091806,13118.431839439996,32202.95147241,53306.66471184001 2026-01-11,00:36:48.000,11,11144250,5805,0,1768091807,13118.371212649996,32203.078356750004,53306.63676336001 2026-01-11,00:36:49.000,11,11144237,6084,0,1768091808,13118.398157889991,30819.453972960007,53306.62977624 2026-01-11,00:36:50.000,11,11144191,6845,0,1768091809,13118.351003719996,35892.508409190006,53306.62977624 2026-01-11,00:36:52.000,11,11144203,5965,0,1768091811,13118.330794789996,33125.25259248,53306.43413688 2026-01-11,00:36:53.000,11,11144173,5965,0,1768091812,13118.330794789996,23439.959446380002,53306.378239920006 2026-01-11,00:36:54.000,11,11144226,5965,0,1768091813,13118.34426741,27590.74095906,53306.35029144001 2026-01-11,00:36:55.000,11,11144225,6084,0,1768091814,13118.33753109999,31280.248551929995,53306.266446 2026-01-11,00:36:56.000,11,11144224,5765,0,1768091815,13118.28364062,29435.441887020002,53306.28740736 2026-01-11,00:36:57.000,11,11144218,5725,0,1768091816,13118.23648644999,25745.715771119998,53306.11971648 2026-01-11,00:36:58.000,11,11144216,5565,0,1768091817,13118.25669537999,25284.526440870002,53306.16862632 2026-01-11,00:36:59.000,11,11144188,5684,0,1768091818,13118.24322276,29896.483185539997,53306.16163920001 2026-01-11,00:37:00.000,11,11144233,6045,0,1768091819,13118.270167999995,28051.662422370006,53306.0568324 2026-01-11,00:37:01.000,11,11144225,6245,0,1768091820,13118.32405848,26668.038038579994,53306.11272936001 2026-01-11,00:37:03.000,11,11144216,5765,0,1768091822,13118.28364062,26206.750020510008,53305.9869612 2026-01-11,00:37:04.000,11,11144253,6205,0,1768091823,13118.32405848,36814.337237550004,53305.93805136 2026-01-11,00:37:05.000,11,11144289,5884,0,1768091824,13118.330794789996,28973.914198529994,53305.972986960005 2026-01-11,00:37:06.000,11,11144228,5645,0,1768091825,13118.30384955,33585.89913972,53305.8821544 2026-01-11,00:37:07.000,11,11144223,6245,0,1768091826,13118.310585859996,30818.692666920004,53305.95901272 2026-01-11,00:37:08.000,11,11144244,5765,0,1768091827,13118.30384955,29896.370399460007,53306.00792256 2026-01-11,00:37:09.000,11,11144240,5605,0,1768091828,13118.30384955,32202.3381981,53305.94503848001 2026-01-11,00:37:10.000,11,11144233,6245,0,1768091829,13118.29711323999,30357.644319269995,53305.9869612 2026-01-11,00:37:11.000,11,11144246,5725,0,1768091830,13118.30384955,30818.826600390006,53305.86818016001 2026-01-11,00:37:12.000,11,11144201,6245,0,1768091831,13118.351003719996,29435.343199199997,53305.86119304 2026-01-11,00:37:14.000,11,11144252,5765,0,1768091833,13118.31732216999,28974.146819820002,53305.8821544 2026-01-11,00:37:15.000,11,11144229,6205,0,1768091834,13118.310585859996,35430.86793461999,53305.84721880001 2026-01-11,00:37:16.000,11,11144247,6165,0,1768091835,13118.33753109999,33124.90013598,53305.88914152 2026-01-11,00:37:17.000,11,11144223,6165,0,1768091836,13118.38468527,29435.29385529,53305.93805136 2026-01-11,00:37:18.000,11,11144209,6165,0,1768091837,13118.418366819991,31280.290846710006,53306.03587104001 2026-01-11,00:37:19.000,11,11144061,6365,0,1768091838,13118.452048369996,23439.846660299998,53305.94503848001 2026-01-11,00:37:20.000,11,11144054,5884,0,1768091839,13118.411630509996,26668.369347689993,53305.93106424 2026-01-11,00:37:21.000,11,11144076,5884,0,1768091840,13118.512675159996,29435.63221353,53305.99394832001 2026-01-11,00:37:22.000,11,11144038,5765,0,1768091841,13118.512675159996,32664.013918319994,53305.99394832001 2026-01-11,00:37:23.000,11,11144004,5845,0,1768091842,13118.532884089997,31741.705749119996,53306.070806640004 2026-01-11,00:37:25.000,11,11144027,6205,0,1768091844,13118.600247189992,29435.61811527,53306.0568324 2026-01-11,00:37:26.000,11,11144041,5525,0,1768091845,13118.708028150002,29435.519427449995,53306.08478088001 2026-01-11,00:37:27.000,11,11144024,5765,0,1768091846,13118.741709699992,26668.249512480004,53306.21753616 2026-01-11,00:37:28.000,11,11144011,5925,0,1768091847,13118.822545419993,30357.806449259995,53306.16163920001 2026-01-11,00:37:29.000,11,11144039,6084,0,1768091848,13118.822545419993,26207.01083832,53306.17561344 2026-01-11,00:37:30.000,11,11144076,5884,0,1768091849,13118.849490660003,27590.480141249995,53306.28740736 2026-01-11,00:37:31.000,11,11143992,5565,0,1768091850,13118.842754349993,34047.306993000006,53306.24548464 2026-01-11,00:37:32.000,11,11144049,6284,0,1768091851,13118.869699589988,31741.303948710003,53306.29439448 2026-01-11,00:37:33.000,11,11144024,4765,0,1768091852,13118.896644829998,29435.30795355,53306.3363172 2026-01-11,00:37:34.000,11,11144049,6245,0,1768091853,13118.889908519988,31280.107569329994,53306.32933008001 2026-01-11,00:37:36.000,11,11144074,5965,0,1768091855,13118.822545419993,29896.581873360003,53306.427149760006 2026-01-11,00:37:37.000,11,11144061,6045,0,1768091856,13118.795600179998,32202.408689400007,53306.406188400004 2026-01-11,00:37:38.000,11,11144102,5725,0,1768091857,13118.741709699992,34969.51647438,53306.46208536 2026-01-11,00:37:39.000,11,11144028,5725,0,1768091858,13118.788863870002,29435.075332260007,53306.49702096001 2026-01-11,00:37:40.000,11,11144053,6245,0,1768091859,13118.741709699992,30357.461041889997,53306.524969440004 2026-01-11,00:37:41.000,11,11144060,5565,0,1768091860,13118.809072800002,30357.41874711,53306.5808664 2026-01-11,00:37:42.000,11,11144029,6245,0,1768091861,13118.775391249997,30818.601028229998,53306.5808664 2026-01-11,00:37:43.000,11,11143843,6324,0,1768091862,13118.836018039998,28051.472095859994,53306.60881488 2026-01-11,00:37:44.000,11,11144052,5645,0,1768091863,13118.782127559993,35891.711857500006,53306.65772472 2026-01-11,00:37:45.000,11,11144081,6165,0,1768091864,13118.782127559993,32202.16196985,53306.692660320005 2026-01-11,00:37:47.000,11,11144052,5925,0,1768091866,13118.721500769992,29435.047135739995,53306.86733832 2026-01-11,00:37:48.000,11,11144051,6245,0,1768091867,13118.714764459997,30357.404648850003,53306.91624816 2026-01-11,00:37:49.000,11,11144045,6365,0,1768091868,13118.714764459997,33585.97668014999,53306.95817088 2026-01-11,00:37:50.000,11,11144010,5845,0,1768091869,13118.748446010002,25745.462002440006,53306.98611936 2026-01-11,00:37:51.000,11,11144079,6245,0,1768091870,13118.687819220002,30357.58792623,53307.01406784 2026-01-11,00:37:52.000,11,11144071,6605,0,1768091871,13118.768654940002,27590.40260082,53306.99310648 2026-01-11,00:37:53.000,11,11144025,6284,0,1768091872,13118.708028150002,27590.41669908,53307.097913280006 2026-01-11,00:37:54.000,11,11144024,5765,0,1768091873,13118.802336489993,30818.854796910004,53307.13284888 2026-01-11,00:37:55.000,11,11144077,6205,0,1768091874,13118.815809109998,31741.33919436,53307.25162992 2026-01-11,00:37:56.000,11,11144063,6084,0,1768091875,13118.964007929993,33586.25159622,53307.20272008 2026-01-11,00:37:58.000,11,11143996,5765,0,1768091877,13119.105470439994,28974.400588499993,53307.37739808001 2026-01-11,00:37:59.000,11,11144002,5725,0,1768091878,13119.206515089994,30357.940382729998,53307.44726928 2026-01-11,00:38:00.000,11,11144039,6284,0,1768091879,13119.29408711999,32202.81753894,53307.46823064 2026-01-11,00:38:01.000,11,11144012,5805,0,1768091880,13119.41534069999,31741.719847379994,53307.531114720005 2026-01-11,00:38:02.000,11,11143901,6165,0,1768091881,13119.368186529995,29896.870887690005,53307.60797304 2026-01-11,00:38:03.000,11,11143936,5765,0,1768091882,13119.44228594,29435.815490909998,53307.63592152 2026-01-11,00:38:04.000,11,11143922,5925,0,1768091883,13119.388395459995,28974.548620229994,53307.67085712001 2026-01-11,00:38:05.000,11,11143957,6324,0,1768091884,13119.37492283999,34047.98370948,53307.698805600005 2026-01-11,00:38:06.000,11,11143877,5965,0,1768091885,13119.41534069999,32203.050160230006,53307.82457376 2026-01-11,00:38:07.000,11,11143911,6365,0,1768091886,13119.34124129,27129.988674869994,53307.83854800001 2026-01-11,00:38:09.000,11,11143905,6245,0,1768091888,13119.368186529995,28052.437826670008,53308.013226 2026-01-11,00:38:10.000,11,11144058,5565,0,1768091889,13119.2806145,34509.22943277001,53308.06912296 2026-01-11,00:38:11.000,11,11144097,6324,0,1768091890,13119.347977599995,27591.276692939995,53308.04117448 2026-01-11,00:38:12.000,11,11144082,5845,0,1768091891,13119.32103236,30819.757085549994,53308.20886536 2026-01-11,00:38:13.000,11,11144076,5925,0,1768091892,13119.35471390999,32203.42376412,53308.250788080004 2026-01-11,00:38:14.000,11,11144089,6245,0,1768091893,13119.45575855999,30819.806429460004,53308.26476232001 2026-01-11,00:38:15.000,11,11144078,5765,0,1768091894,13119.428813319995,29436.231389580003,53308.35559488 2026-01-11,00:38:16.000,11,11144006,5565,0,1768091895,13119.47596748999,29436.224340450004,53308.35559488 2026-01-11,00:38:17.000,11,11144017,6005,0,1768091896,13119.449022249995,31742.15689344,53308.49533728 2026-01-11,00:38:18.000,11,11144004,5725,0,1768091897,13119.39513176999,28052.571760139996,53308.53027288001 2026-01-11,00:38:20.000,11,11144011,6245,0,1768091899,13119.36145022,25285.456926030005,53308.67001528 2026-01-11,00:38:21.000,11,11143997,6245,0,1768091900,13119.368186529995,33587.18913051,53308.73289936 2026-01-11,00:38:22.000,11,11144053,6245,0,1768091901,13119.449022249995,31742.382465600007,53308.76084784 2026-01-11,00:38:23.000,11,11144058,5645,0,1768091902,13119.46249487,31281.186086219997,53308.80277056 2026-01-11,00:38:24.000,11,11144061,6284,0,1768091903,13119.570275829996,28975.204189320008,53308.90757736 2026-01-11,00:38:25.000,11,11144070,5725,0,1768091904,13119.51638534999,30358.821523980005,53308.94950008 2026-01-11,00:38:26.000,11,11144008,5684,0,1768091905,13119.56353952,30820.01790336,53309.03334552001 2026-01-11,00:38:27.000,11,11144066,5765,0,1768091906,13119.49617641999,33587.16093399,53309.040332640005 2026-01-11,00:38:28.000,11,11144039,6565,0,1768091907,13119.570275829996,32203.557697590004,53309.13116520001 2026-01-11,00:38:29.000,11,11144027,6165,0,1768091908,13119.53659427999,32664.690634800005,53309.208023520005 2026-01-11,00:38:31.000,11,11144093,6245,0,1768091910,13119.58374845,26207.81443914,53309.3407788 2026-01-11,00:38:32.000,11,11144070,5805,0,1768091911,13119.58374845,29436.146800019997,53309.26392048 2026-01-11,00:38:33.000,11,11144051,6165,0,1768091912,13119.570275829996,31742.14984431,53309.39667576001 2026-01-11,00:38:34.000,11,11144091,6205,0,1768091913,13119.53659427999,32664.450964379997,53309.494495440005 2026-01-11,00:38:35.000,11,11144110,5405,0,1768091914,13119.56353952,28052.557661879997,53309.46654696001 2026-01-11,00:38:36.000,11,11144041,6245,0,1768091915,13119.570275829996,26668.996720259995,53309.52244392 2026-01-11,00:38:37.000,11,11144086,5725,0,1768091916,13119.610693689996,31742.410662120004,53309.543405280005 2026-01-11,00:38:38.000,11,11144079,6284,0,1768091917,13119.550066899996,31281.277724910004,53309.62725072 2026-01-11,00:38:39.000,11,11144074,5765,0,1768091918,13119.570275829996,28052.99470794,53309.59930224 2026-01-11,00:38:40.000,11,11144046,5565,0,1768091919,13119.58374845,27591.889967249997,53309.613276480006 2026-01-11,00:38:42.000,11,11144085,6445,0,1768091921,13119.53659427999,28053.121592280004,53309.6901348 2026-01-11,00:38:43.000,11,11144055,6205,0,1768091922,13119.49617641999,31281.672476189997,53309.74603176 2026-01-11,00:38:44.000,11,11144061,6445,0,1768091923,13119.44228594,28053.248476620007,53309.75301888001 2026-01-11,00:38:45.000,11,11144090,5805,0,1768091924,13119.41534069999,33126.5496324,53309.74603176 2026-01-11,00:38:46.000,11,11144113,6165,0,1768091925,13119.327768669995,26669.680485870005,53309.7949416 2026-01-11,00:38:47.000,11,11144089,6045,0,1768091926,13119.24019664,29437.006793880006,53309.88577416 2026-01-11,00:38:48.000,11,11144105,6165,0,1768091927,13119.287350809995,27592.228325489996,53309.87179992001 2026-01-11,00:38:49.000,11,11144052,5645,0,1768091928,13119.21325139999,27131.081290019996,53309.90673552 2026-01-11,00:38:50.000,11,11144069,6405,0,1768091929,13119.21998771,32204.459986229995,53309.90673552 2026-01-11,00:38:51.000,11,11144033,6284,0,1768091930,13119.159360919999,32665.85374125,53309.88577416 2026-01-11,00:38:53.000,11,11144044,6084,0,1768091932,13119.226724019994,30359.928237390006,53309.95564536 2026-01-11,00:38:54.000,11,11144029,6245,0,1768091933,13119.33450497999,25747.92214881,53310.08840064001 2026-01-11,00:38:55.000,11,11144045,6324,0,1768091934,13119.29408711999,28515.227309430004,53310.06743928001 2026-01-11,00:38:56.000,11,11144060,5725,0,1768091935,13119.30082343,28054.101421350002,53310.15128472 2026-01-11,00:38:57.000,11,11143987,6324,0,1768091936,13119.34124129,26670.498184950004,53310.15827184001 2026-01-11,00:38:58.000,11,11144060,5805,0,1768091937,13119.35471390999,28054.193060039994,53310.2491044 2026-01-11,00:38:59.000,11,11144054,5965,0,1768091938,13119.347977599995,30821.491171529997,53310.20718168001 2026-01-11,00:39:00.000,11,11144039,6205,0,1768091939,13119.34124129,30360.266595630004,53310.263078640004 2026-01-11,00:39:01.000,11,11143995,6165,0,1768091940,13119.368186529995,33127.65634581,53310.30500136001 2026-01-11,00:39:02.000,11,11144072,5725,0,1768091941,13119.35471390999,27593.053073699994,53310.2491044 2026-01-11,00:39:04.000,11,11144033,6284,0,1768091943,13119.32103236,24364.734811079994,53310.24211728 2026-01-11,00:39:05.000,11,11144032,5645,0,1768091944,13119.37492283999,29899.33808319,53310.32596272001 2026-01-11,00:39:06.000,11,11143994,5565,0,1768091945,13119.41534069999,31744.20819027,53310.34692408 2026-01-11,00:39:07.000,11,11143982,5765,0,1768091946,13119.469231179995,33589.064199090004,53310.430769520004 2026-01-11,00:39:08.000,11,11144031,6284,0,1768091947,13119.469231179995,31744.335074610004,53310.430769520004 2026-01-11,00:39:09.000,11,11144058,5765,0,1768091948,13119.50291273,28977.114503549994,53310.41679528 2026-01-11,00:39:10.000,11,11144057,6124,0,1768091949,13119.52312166,26209.88688336,53310.3888468 2026-01-11,00:39:11.000,11,11144074,5845,0,1768091950,13119.4827038,32205.68653485,53310.430769520004 2026-01-11,00:39:12.000,11,11144011,6485,0,1768091951,13119.4827038,22520.231258760003,53310.40282104001 2026-01-11,00:39:13.000,11,11144031,5884,0,1768091952,13119.529857969996,28977.19909311,53310.50762784 2026-01-11,00:39:15.000,11,11144028,6005,0,1768091954,13119.50291273,24826.163811749997,53310.55653768 2026-01-11,00:39:16.000,11,11144037,6405,0,1768091955,13119.50291273,22520.069128770003,53310.500640720005 2026-01-11,00:39:17.000,11,11144064,5725,0,1768091956,13119.47596748999,29438.247440759995,53310.500640720005 2026-01-11,00:39:18.000,11,11144044,5645,0,1768091957,13119.43554962999,34972.77317244001,53310.43775664 2026-01-11,00:39:19.000,11,11144039,6205,0,1768091958,13119.41534069999,32666.593899900006,53310.47967936 2026-01-11,00:39:20.000,11,11144106,5725,0,1768091959,13119.40186808,32666.65029294,53310.53557632 2026-01-11,00:39:21.000,11,11144041,5965,0,1768091960,13119.388395459995,34972.67448462,53310.52160208001 2026-01-11,00:39:22.000,11,11144067,6324,0,1768091961,13119.39513176999,29899.429721880006,53310.47967936 2026-01-11,00:39:23.000,11,11143987,6165,0,1768091962,13119.368186529995,28976.952373559994,53310.500640720005 2026-01-11,00:39:24.000,11,11144001,6245,0,1768091963,13119.39513176999,28977.072208769998,53310.500640720005 2026-01-11,00:39:26.000,11,11144007,6205,0,1768091965,13119.368186529995,28977.121552679993,53310.52160208001 2026-01-11,00:39:27.000,11,11144036,5725,0,1768091966,13119.30082343,32205.806370060003,53310.51461496 2026-01-11,00:39:28.000,11,11144053,6284,0,1768091967,13119.31429604999,32205.749977019994,53310.458718 2026-01-11,00:39:29.000,11,11144073,6124,0,1768091968,13119.2806145,35434.23741876001,53310.458718 2026-01-11,00:39:30.000,11,11144080,6005,0,1768091969,13119.226724019994,29438.416619879994,53310.458718 2026-01-11,00:39:31.000,11,11144071,6485,0,1768091970,13119.246932949995,30822.139691489996,53310.49365360001 2026-01-11,00:39:32.000,11,11144048,5684,0,1768091971,13119.226724019994,28977.269584409994,53310.458718 2026-01-11,00:39:33.000,11,11144000,5805,0,1768091972,13119.17283353999,27593.6170041,53310.44474376001 2026-01-11,00:39:34.000,11,11143982,5725,0,1768091973,13119.11220674999,32205.67948572,53310.37487256001 2026-01-11,00:39:35.000,11,11144021,6165,0,1768091974,13119.118943059999,29899.704637949995,53310.37487256001 2026-01-11,00:39:37.000,11,11144065,6485,0,1768091976,13119.051579959989,28977.276633539994,53310.3189756 2026-01-11,00:39:38.000,11,11144015,6045,0,1768091977,13119.024634719994,32205.707682239998,53310.3189756 2026-01-11,00:39:39.000,11,11144064,5565,0,1768091978,13118.997689479998,33589.50829428001,53310.29102712 2026-01-11,00:39:40.000,11,11144024,5965,0,1768091979,13118.970744239989,31744.617039810008,53310.263078640004 2026-01-11,00:39:41.000,11,11144042,5845,0,1768091980,13118.997689479998,31744.652285460004,53310.25609152001 2026-01-11,00:39:42.000,11,11144065,6284,0,1768091981,13118.930326379988,26210.091308129995,53310.20019456 2026-01-11,00:39:43.000,11,11144101,6084,0,1768091982,13118.984216859993,29438.543504219997,53310.24211728 2026-01-11,00:39:44.000,11,11144075,6324,0,1768091983,13118.849490660003,28516.136647199994,53310.20718168001 2026-01-11,00:39:45.000,11,11144043,5965,0,1768091984,13118.930326379988,26209.957374660007,53310.2491044 2026-01-11,00:39:46.000,11,11144041,6124,0,1768091985,13118.889908519988,24826.354138259994,53310.13032336 2026-01-11,00:39:48.000,11,11144056,5725,0,1768091987,13118.856226969998,28516.030910250003,53310.0744264 2026-01-11,00:39:49.000,11,11144050,5884,0,1768091988,13118.768654940002,30822.132642359997,53310.10936200001 2026-01-11,00:39:50.000,11,11143982,5565,0,1768091989,13118.836018039998,33128.25552186,53310.05346504 2026-01-11,00:39:51.000,11,11144050,6005,0,1768091990,13118.809072800002,28516.101401549997,53309.98359384 2026-01-11,00:39:52.000,11,11144107,5485,0,1768091991,13118.802336489993,31744.588843289996,53309.99058096001 2026-01-11,00:39:53.000,11,11144101,6165,0,1768091992,13118.768654940002,32205.764075280007,53309.89974840001 2026-01-11,00:39:54.000,11,11144063,6525,0,1768091993,13118.734973389997,33128.227325340005,53309.90673552 2026-01-11,00:39:55.000,11,11144070,5765,0,1768091994,13118.741709699992,28977.248437019996,53309.878787040005 2026-01-11,00:39:56.000,11,11144068,4805,0,1768091995,13118.721500769992,27593.595856710002,53309.85083856001 2026-01-11,00:39:57.000,11,11144056,5044,0,1768091996,13118.741709699992,26210.013767700002,53309.829877200005 2026-01-11,00:39:59.000,11,11144025,6365,0,1768091998,13118.674346599997,26671.33703142,53309.69712192 2026-01-11,00:40:00.000,11,11144049,5285,0,1768091999,13118.519411469992,27593.666348009996,53309.6202636 2026-01-11,00:40:01.000,11,11144082,5085,0,1768092000,13118.566565640001,28516.256482409997,53309.6202636 2026-01-11,00:40:02.000,11,11144076,5805,0,1768092001,13118.566565640001,28977.304830060006,53309.59930224 2026-01-11,00:40:03.000,11,11144064,4845,0,1768092002,13118.492466229996,29899.704637949995,53309.543405280005 2026-01-11,00:40:04.000,11,11144037,6365,0,1768092003,13118.465520990001,29438.416619879994,53309.45257272 2026-01-11,00:40:05.000,11,11144046,4925,0,1768092004,13118.431839439996,31283.258530439998,53309.39667576001 2026-01-11,00:40:06.000,11,11144050,5085,0,1768092005,13118.34426741,28977.156798330005,53309.38270152 2026-01-11,00:40:07.000,11,11144023,5325,0,1768092006,13118.34426741,31744.37736939,53309.424624240004 2026-01-11,00:40:08.000,11,11144075,6324,0,1768092007,13118.27690430999,31744.257534179997,53309.36174016 2026-01-11,00:40:10.000,11,11144034,4965,0,1768092009,13118.14217811,29438.099409029994,53309.235972 2026-01-11,00:40:11.000,11,11144052,4845,0,1768092010,13118.068078699995,33589.043051700006,53309.24994624001 2026-01-11,00:40:12.000,11,11144066,5245,0,1768092011,13118.02092453,27132.025873439998,53309.208023520005 2026-01-11,00:40:13.000,11,11144056,4885,0,1768092012,13117.940088809999,31282.93427046,53309.19404928 2026-01-11,00:40:14.000,11,11144078,4885,0,1768092013,13117.872725709989,27131.941283880005,53309.07526824 2026-01-11,00:40:15.000,11,11144059,5005,0,1768092014,13117.812098919989,25748.24640879,53309.00539704 2026-01-11,00:40:16.000,11,11144037,5325,0,1768092015,13117.704317959993,27131.877841709997,53308.991422800005 2026-01-11,00:40:17.000,11,11144074,5884,0,1768092016,13117.583064379993,31744.04606028,53308.96347432001 2026-01-11,00:40:18.000,11,11144057,6124,0,1768092017,13117.522437589992,32205.115555319993,53308.88661600001 2026-01-11,00:40:19.000,11,11144085,5485,0,1768092018,13117.407920320002,28515.502225500008,53308.88661600001 2026-01-11,00:40:21.000,11,11144031,5485,0,1768092020,13117.226039950001,34511.330073510006,53308.76084784 2026-01-11,00:40:22.000,11,11144052,5725,0,1768092021,13117.178885779991,28515.544520280004,53308.67001528 2026-01-11,00:40:23.000,11,11144019,6365,0,1768092022,13117.030686959995,32205.20014488,53308.66302816 2026-01-11,00:40:24.000,11,11144082,5845,0,1768092023,13117.091313749996,30360.280693890003,53308.57918272001 2026-01-11,00:40:25.000,11,11144119,5485,0,1768092024,13116.97679647999,29437.85973861,53308.5023244 2026-01-11,00:40:26.000,11,11144084,5884,0,1768092025,13116.98353279,30821.47002414,53308.46040168001 2026-01-11,00:40:27.000,11,11144072,4925,0,1768092026,13116.89596075999,28515.213211170005,53308.44642744 2026-01-11,00:40:28.000,11,11144078,5805,0,1768092027,13116.848806589995,30821.272648500002,53308.33463352 2026-01-11,00:40:29.000,11,11144079,6365,0,1768092028,13116.741025629999,28515.11452335,53308.33463352 2026-01-11,00:40:30.000,11,11144078,4965,0,1768092029,13116.747761939994,29898.767103660008,53308.201878240005 2026-01-11,00:40:32.000,11,11143993,5485,0,1768092031,13116.653453599989,27592.693568069997,53308.11104568 2026-01-11,00:40:33.000,11,11144116,6084,0,1768092032,13116.565881569994,29437.479085590006,53307.97829040001 2026-01-11,00:40:34.000,11,11144021,6165,0,1768092033,13116.532200019989,28976.339099250006,53307.8734836 2026-01-11,00:40:35.000,11,11144083,6165,0,1768092034,13116.464836919993,32665.86783951,53307.92239344 2026-01-11,00:40:36.000,11,11144052,4645,0,1768092035,13116.377264889998,33127.1840541,53307.768676800006 2026-01-11,00:40:37.000,11,11144053,6124,0,1768092036,13116.269483930002,27131.34210783,53307.768676800006 2026-01-11,00:40:38.000,11,11144055,5165,0,1768092037,13116.222329759992,24825.254473980007,53307.63592152 2026-01-11,00:40:39.000,11,11144006,5205,0,1768092038,13116.161702969992,30820.82150418,53307.58701168 2026-01-11,00:40:40.000,11,11144049,5405,0,1768092039,13116.033713079996,28053.565687470007,53307.55207608001 2026-01-11,00:40:41.000,11,11144057,6205,0,1768092040,13115.939404739991,30359.561682629996,53307.46823064 2026-01-11,00:40:43.000,11,11144080,5884,0,1768092042,13115.71710650999,32204.319003630008,53307.37739808001 2026-01-11,00:40:44.000,11,11144035,5605,0,1768092043,13115.649743409995,28053.431754000005,53307.33547536001 2026-01-11,00:40:45.000,11,11144052,4965,0,1768092044,13115.59585292999,27592.263571140007,53307.32150112 2026-01-11,00:40:46.000,11,11144046,4885,0,1768092045,13115.56217138,30359.470043940004,53307.20272008 2026-01-11,00:40:47.000,11,11144049,6405,0,1768092046,13115.481335659999,28053.530441819996,53307.05599056 2026-01-11,00:40:48.000,11,11144054,5684,0,1768092047,13115.481335659999,32204.290807109996,53307.00708072 2026-01-11,00:40:49.000,11,11144048,5765,0,1768092048,13115.454390419989,30359.455945680005,53306.965158 2026-01-11,00:40:50.000,11,11144058,5684,0,1768092049,13115.434181489989,29436.90810606,53306.86733832 2026-01-11,00:40:51.000,11,11144080,5645,0,1768092050,13115.380291009998,34048.97058768,53306.8952868 2026-01-11,00:40:52.000,11,11144040,4845,0,1768092051,13115.306191599993,27130.693587870002,53306.78349288001 2026-01-11,00:40:54.000,11,11144039,6324,0,1768092053,13115.211883260003,33126.16897938,53306.69964744 2026-01-11,00:40:55.000,11,11144029,6245,0,1768092054,13115.124311229993,29897.632193729994,53306.60182776 2026-01-11,00:40:56.000,11,11144099,6324,0,1768092055,13115.016530269997,26669.151801119995,53306.5808664 2026-01-11,00:40:57.000,11,11144073,6245,0,1768092056,13114.928958240002,25285.51331907,53306.42016264001 2026-01-11,00:40:58.000,11,11144021,5525,0,1768092057,13114.827913590001,29897.498260260007,53306.406188400004 2026-01-11,00:40:59.000,11,11144033,5405,0,1768092058,13114.740341559991,31281.115594920004,53306.357278560004 2026-01-11,00:41:00.000,11,11144039,6284,0,1768092059,13114.63929690999,29436.351224790007,53306.308368720005 2026-01-11,00:41:01.000,11,11144065,5245,0,1768092060,13114.61908797999,28975.098452370003,53306.189587680004 2026-01-11,00:41:02.000,11,11144079,5445,0,1768092061,13114.52477964,29897.540555040003,53306.14766496 2026-01-11,00:41:03.000,11,11144061,5285,0,1768092062,13114.49783439999,31742.354269079995,53306.07779376 2026-01-11,00:41:05.000,11,11144040,4925,0,1768092064,13114.262063549999,28513.83158169,53305.95901272 2026-01-11,00:41:06.000,11,11144047,6084,0,1768092065,13114.174491519989,31281.073300140008,53305.95901272 2026-01-11,00:41:07.000,11,11144104,5725,0,1768092066,13114.046501629993,34509.44090667,53305.89612864001 2026-01-11,00:41:08.000,11,11144123,6165,0,1768092067,13114.059974249998,27130.334082240006,53305.875167280006 2026-01-11,00:41:09.000,11,11144033,6205,0,1768092068,13114.012820079988,21595.87884186,53305.756386240006 2026-01-11,00:41:10.000,11,11144013,5525,0,1768092069,13113.945456979993,26207.927225220003,53305.686515040004 2026-01-11,00:41:11.000,11,11144106,5765,0,1768092070,13113.931984360002,26207.94132348,53305.64459232 2026-01-11,00:41:12.000,11,11144030,5884,0,1768092071,13113.830939710002,27130.341131370005,53305.6026696 2026-01-11,00:41:13.000,11,11144098,6005,0,1768092072,13113.898302809997,31742.333121689997,53305.567734000004 2026-01-11,00:41:14.000,11,11144103,6565,0,1768092073,13113.891566500002,28513.8104343,53305.47690144 2026-01-11,00:41:16.000,11,11144048,5005,0,1768092075,13113.985874839993,30819.67954512,53305.47690144 2026-01-11,00:41:17.000,11,11144007,6324,0,1768092076,13114.053237939988,28052.451924930006,53305.31619768 2026-01-11,00:41:18.000,11,11144081,6205,0,1768092077,13114.154282589989,33586.68159315,53305.36510752001 2026-01-11,00:41:19.000,11,11144032,4925,0,1768092078,13114.268799859994,29897.09645985,53305.32318480001 2026-01-11,00:41:20.000,11,11144067,5645,0,1768092079,13114.349635579994,25746.237406739994,53305.33715904 2026-01-11,00:41:21.000,11,11144004,5925,0,1768092080,13114.43720760999,34047.70879341,53305.31619768 2026-01-11,00:41:22.000,11,11144086,4805,0,1768092081,13114.551724879995,24362.493187739994,53305.22536512001 2026-01-11,00:41:23.000,11,11144033,5565,0,1768092082,13114.68645108,31280.50936974,53305.24632648001 2026-01-11,00:41:24.000,11,11144048,5085,0,1768092083,13114.821177279991,27590.818499490008,53305.26030072 2026-01-11,00:41:25.000,11,11144102,6165,0,1768092084,13114.935694549997,30819.172007760004,53305.28126208 2026-01-11,00:41:27.000,11,11144059,6405,0,1768092086,13115.218619569998,27590.7268608,53305.19042952 2026-01-11,00:41:28.000,11,11144094,4925,0,1768092087,13115.312927909989,33586.30094012999,53305.21139088 2026-01-11,00:41:29.000,11,11144059,6324,0,1768092088,13115.49480827999,26668.376396820007,53305.17645528001 2026-01-11,00:41:30.000,11,11144086,4845,0,1768092089,13115.72384282,28051.972584090006,53305.23933936 2026-01-11,00:41:31.000,11,11144039,5445,0,1768092090,13115.892250569996,25284.787258680008,53305.23933936 2026-01-11,00:41:32.000,11,11144081,6365,0,1768092091,13116.128021420001,26668.348200299995,53305.26728784 2026-01-11,00:41:33.000,11,11144105,6245,0,1768092092,13116.282956549992,26207.15887005,53305.19042952 2026-01-11,00:41:34.000,11,11144052,5684,0,1768092093,13116.471573229988,30819.242499059997,53305.302223440005 2026-01-11,00:41:35.000,11,11144024,5125,0,1768092094,13116.619772049999,27590.75505732,53305.37908176 2026-01-11,00:41:36.000,11,11144091,5725,0,1768092095,13116.767970869994,31280.34019062,53305.421004480006 2026-01-11,00:41:38.000,11,11144030,5085,0,1768092097,13117.08457744,29435.47008354,53305.372094640006 2026-01-11,00:41:39.000,11,11144064,5845,0,1768092098,13117.252985189996,30819.087418199997,53305.4279916 2026-01-11,00:41:40.000,11,11144064,5085,0,1768092099,13117.394447699997,30819.101516459996,53305.4978628 2026-01-11,00:41:41.000,11,11144044,5765,0,1768092100,13117.508964970002,31280.283797580007,53305.54677264 2026-01-11,00:41:42.000,11,11144013,6084,0,1768092101,13117.704317959993,35431.09350678,53305.62363096 2026-01-11,00:41:43.000,11,11144053,6445,0,1768092102,13117.818835229999,33125.196199440004,53305.64459232 2026-01-11,00:41:44.000,11,11144032,6045,0,1768092103,13117.926616189994,26668.45393725,53305.64459232 2026-01-11,00:41:45.000,11,11144042,5845,0,1768092104,13118.11523286999,23901.30385749,53305.6725408 2026-01-11,00:41:46.000,11,11144057,6165,0,1768092105,13118.23648644999,37276.13984211,53305.69350216 2026-01-11,00:41:47.000,11,11144006,5884,0,1768092106,13118.34426741,27591.037022520002,53305.81927032 2026-01-11,00:41:49.000,11,11144030,5044,0,1768092108,13118.519411469992,28513.528469099998,53305.82625744001 2026-01-11,00:41:50.000,11,11144096,5044,0,1768092109,13118.573301949997,31742.058205620007,53305.88914152 2026-01-11,00:41:51.000,11,11144039,5285,0,1768092110,13118.654137669997,27591.283742069994,53305.91709000001 2026-01-11,00:41:52.000,11,11144044,5805,0,1768092111,13118.714764459997,29897.39957244,53306.0568324 2026-01-11,00:41:53.000,11,11144047,5565,0,1768092112,13118.768654940002,26207.835586529996,53306.01490968001 2026-01-11,00:41:54.000,11,11144033,6084,0,1768092113,13118.937062689998,31281.052152749995,53306.02888392 2026-01-11,00:41:55.000,11,11144104,5925,0,1768092114,13118.984216859993,28975.077304980005,53306.02888392 2026-01-11,00:41:56.000,11,11144092,5884,0,1768092115,13119.186306159994,27591.509314230003,53306.091768000006 2026-01-11,00:41:57.000,11,11144013,6005,0,1768092116,13119.2806145,28513.958466030002,53306.13369072001 2026-01-11,00:41:58.000,11,11144105,6245,0,1768092117,13119.428813319995,26207.983618259997,53306.16163920001 2026-01-11,00:42:00.000,11,11144037,6324,0,1768092119,13119.806046680002,26669.292783719997,53306.11272936001 2026-01-11,00:42:01.000,11,11144062,5684,0,1768092120,13119.920563949992,25285.68954732,53306.189587680004 2026-01-11,00:42:02.000,11,11144077,6124,0,1768092121,13120.136125869998,26208.173944769995,53306.238497520004 2026-01-11,00:42:03.000,11,11144067,6124,0,1768092122,13120.311269929989,30358.899064409998,53306.25247176001 2026-01-11,00:42:04.000,11,11144077,5285,0,1768092123,13120.45946875,38199.44193864,53306.28042024001 2026-01-11,00:42:05.000,11,11144051,6365,0,1768092124,13120.607667569995,26669.25048894,53306.37125280001 2026-01-11,00:42:06.000,11,11144108,5925,0,1768092125,13120.7626027,32203.804417139996,53306.39920128001 2026-01-11,00:42:07.000,11,11144031,5485,0,1768092126,13120.931010449996,30358.913162669996,53306.378239920006 2026-01-11,00:42:08.000,11,11144074,5965,0,1768092127,13121.072472959997,23440.847636759994,53306.49702096001 2026-01-11,00:42:09.000,11,11144034,5884,0,1768092128,13121.227408090002,27130.531457880003,53306.45509824 2026-01-11,00:42:11.000,11,11144065,6405,0,1768092130,13121.510333109989,28975.394515830005,53306.55990504 2026-01-11,00:42:12.000,11,11144017,5405,0,1768092131,13121.69221347999,29436.60499347,53306.62278912 2026-01-11,00:42:13.000,11,11144073,5245,0,1768092132,13121.766312889995,31281.446904030003,53306.67169896 2026-01-11,00:42:14.000,11,11144035,6565,0,1768092133,13121.91451170999,32203.881957570004,53306.65772472 2026-01-11,00:42:15.000,11,11144090,5645,0,1768092134,13122.008820049996,29897.857765890003,53306.65772472 2026-01-11,00:42:16.000,11,11144061,5325,0,1768092135,13122.177227799992,32203.91015409,53306.692660320005 2026-01-11,00:42:17.000,11,11144044,4925,0,1768092136,13122.285008760002,29897.822520240006,53306.73458304001 2026-01-11,00:42:18.000,11,11144046,4885,0,1768092137,13122.419734959993,30820.271672040006,53306.72759592 2026-01-11,00:42:19.000,11,11144004,4845,0,1768092138,13122.540988539993,25746.949368870002,53306.69964744 2026-01-11,00:42:20.000,11,11144069,6365,0,1768092139,13122.642033189994,26669.4055698,53306.762531520006 2026-01-11,00:42:22.000,11,11144088,5884,0,1768092141,13122.87780404,31281.439854900003,53306.83938984 2026-01-11,00:42:23.000,11,11144108,4965,0,1768092142,13122.95863976,28514.261578620004,53306.86733832 2026-01-11,00:42:24.000,11,11144092,5925,0,1768092143,13122.99905762,29436.76007433,53306.92323528001 2026-01-11,00:42:25.000,11,11144083,5405,0,1768092144,13123.14052013,28053.213230969995,53306.88829968 2026-01-11,00:42:26.000,11,11144025,6405,0,1768092145,13123.207883229996,27130.848668730003,53306.92323528001 2026-01-11,00:42:27.000,11,11144003,6205,0,1768092146,13123.342609430001,29898.083338049997,53306.91624816 2026-01-11,00:42:28.000,11,11144024,6005,0,1768092147,13123.430181459997,28514.47305252,53306.98611936 2026-01-11,00:42:29.000,11,11144091,5565,0,1768092148,13123.517753489992,27592.00275333,53306.97214512001 2026-01-11,00:42:30.000,11,11144114,5085,0,1768092149,13123.551435039997,28975.676481029994,53306.979132240005 2026-01-11,00:42:31.000,11,11144058,5805,0,1768092150,13123.605325520002,28975.669431899994,53306.979132240005 2026-01-11,00:42:33.000,11,11144043,6445,0,1768092152,13123.699633859993,29436.830565630007,53307.06996480001 2026-01-11,00:42:34.000,11,11144084,5765,0,1768092153,13123.679424929993,24363.54350811,53307.00009360001 2026-01-11,00:42:35.000,11,11144060,5684,0,1768092154,13123.719842789993,29436.724828680002,53307.06297768 2026-01-11,00:42:36.000,11,11144054,5725,0,1768092155,13123.706370170003,28053.128641410003,53307.01406784 2026-01-11,00:42:37.000,11,11144064,5805,0,1768092156,13123.787205889988,31281.573788370006,53306.97214512001 2026-01-11,00:42:38.000,11,11144054,5805,0,1768092157,13123.820887439993,32665.148828250007,53306.95118376001 2026-01-11,00:42:39.000,11,11144049,6245,0,1768092158,13123.955613639999,22057.427677739994,53306.965158 2026-01-11,00:42:40.000,11,11144106,5565,0,1768092159,13123.942141019994,26208.244436070003,53306.95118376001 2026-01-11,00:42:41.000,11,11144069,6365,0,1768092160,13124.07013090999,35893.53053304,53306.930222400006 2026-01-11,00:42:42.000,11,11144077,6084,0,1768092161,13124.11054876999,29436.59089521,53306.99310648 2026-01-11,00:42:44.000,11,11144078,5005,0,1768092163,13124.17791187,28975.380417570006,53306.8952868 2026-01-11,00:42:45.000,11,11144078,6084,0,1768092164,13124.27895652,32203.740974970002,53306.91624816 2026-01-11,00:42:46.000,11,11144058,4885,0,1768092165,13124.204857109995,28513.98666255,53306.88829968 2026-01-11,00:42:47.000,11,11144052,4685,0,1768092166,13124.23180234999,30819.99675597,53306.930222400006 2026-01-11,00:42:48.000,11,11144030,5485,0,1768092167,13124.184648179995,29436.315979139996,53306.87432544001 2026-01-11,00:42:49.000,11,11144041,6205,0,1768092168,13124.204857109995,29897.5546533,53306.811441360005 2026-01-11,00:42:50.000,11,11144034,5085,0,1768092169,13124.184648179995,27591.459970320007,53306.81842848 2026-01-11,00:42:51.000,11,11144044,5165,0,1768092170,13124.19138448999,31281.122644050003,53306.75554440001 2026-01-11,00:42:52.000,11,11144115,5405,0,1768092171,13124.13749401,34048.286822070004,53306.762531520006 2026-01-11,00:42:53.000,11,11144013,6405,0,1768092172,13124.204857109995,30819.926264669994,53306.67169896 2026-01-11,00:42:55.000,11,11144051,5325,0,1768092174,13124.245274969995,32664.57079959,53306.60881488 2026-01-11,00:42:56.000,11,11144014,5005,0,1768092175,13124.25201127999,24824.239399259997,53306.60182776 2026-01-11,00:42:57.000,11,11144047,6645,0,1768092176,13124.29242913999,31742.276728650002,53306.5808664 2026-01-11,00:42:58.000,11,11144049,5405,0,1768092177,13124.285692829995,30358.610050079995,53306.45509824 2026-01-11,00:42:59.000,11,11144039,6365,0,1768092178,13124.25874759,28513.761090390006,53306.44811112001 2026-01-11,00:43:00.000,11,11144067,6245,0,1768092179,13124.25201127999,34509.27877668,53306.46208536 2026-01-11,00:43:01.000,11,11144072,5684,0,1768092180,13124.23180234999,30358.426772699997,53306.34330432 2026-01-11,00:43:02.000,11,11144074,5605,0,1768092181,13124.124021389995,28513.50027258,53306.39221416 2026-01-11,00:43:03.000,11,11144071,6405,0,1768092182,13124.07686722,29435.815490909998,53306.31535584 2026-01-11,00:43:04.000,11,11144074,5884,0,1768092183,13123.921932089994,22056.511290840004,53306.28042024001 2026-01-11,00:43:06.000,11,11144045,6405,0,1768092185,13123.706370170003,28051.965534960007,53306.17561344 2026-01-11,00:43:07.000,11,11144080,5965,0,1768092186,13123.645743380002,29435.47713267,53306.13369072001 2026-01-11,00:43:08.000,11,11144038,5725,0,1768092187,13123.551435039997,31280.142814980005,53305.97997408 2026-01-11,00:43:09.000,11,11144083,6445,0,1768092188,13123.484071940002,26668.171972049997,53305.93106424 2026-01-11,00:43:10.000,11,11144040,5285,0,1768092189,13123.396499909992,28974.16796721,53305.86119304 2026-01-11,00:43:11.000,11,11144069,5325,0,1768092190,13123.322400500001,32663.760149640002,53305.82625744001 2026-01-11,00:43:12.000,11,11143949,6165,0,1768092191,13123.268510019996,30818.89004256,53305.69350216 2026-01-11,00:43:13.000,11,11144076,5765,0,1768092192,13123.18093799,27129.340154909994,53305.63061808001 2026-01-11,00:43:14.000,11,11144046,6084,0,1768092193,13123.127047509995,26668.087382490005,53305.61664384 2026-01-11,00:43:15.000,11,11144108,5965,0,1768092194,13122.985584999995,28051.591931069997,53305.518824160004 2026-01-11,00:43:17.000,11,11143981,6485,0,1768092196,13122.803704629994,30357.341206679994,53305.372094640006 2026-01-11,00:43:18.000,11,11144091,6284,0,1768092197,13122.675714739999,26667.51640296,53305.421004480006 2026-01-11,00:43:19.000,11,11144110,5044,0,1768092198,13122.567933779988,26667.424764270007,53305.232352240004 2026-01-11,00:43:20.000,11,11144089,5445,0,1768092199,13122.439943889993,31279.170035040006,53305.12055832 2026-01-11,00:43:21.000,11,11144089,6165,0,1768092200,13122.311953999997,29434.271731440007,53305.12754544001 2026-01-11,00:43:22.000,11,11144049,6405,0,1768092201,13122.157018869992,30817.663493939996,53304.99479016 2026-01-11,00:43:23.000,11,11144089,5445,0,1768092202,13122.130073629996,27589.267690890003,53304.95286744 2026-01-11,00:43:24.000,11,11144055,5485,0,1768092203,13121.97513849999,26666.87493213,53304.81312504 2026-01-11,00:43:25.000,11,11144088,5925,0,1768092204,13121.907775399995,32662.286881470005,53304.750240960006 2026-01-11,00:43:26.000,11,11144029,6645,0,1768092205,13121.826939679995,30356.32613196,53304.582550080006 2026-01-11,00:43:28.000,11,11144135,5525,0,1768092207,13121.69894979,26205.438882329996,53304.512678880004 2026-01-11,00:43:29.000,11,11144089,6365,0,1768092208,13121.645059309994,31278.465122039997,53304.4497948 2026-01-11,00:43:30.000,11,11144083,6445,0,1768092209,13121.544014659994,28972.342242540006,53304.33101376 2026-01-11,00:43:31.000,11,11144024,5884,0,1768092210,13121.476651559999,32661.744098459996,53304.28210392 2026-01-11,00:43:32.000,11,11144021,6525,0,1768092211,13121.416024769998,28510.877996220006,53304.15633576 2026-01-11,00:43:33.000,11,11144050,5965,0,1768092212,13121.355397979998,28510.744062750004,53304.079477440006 2026-01-11,00:43:34.000,11,11144092,5965,0,1768092213,13121.261089639993,26665.930348709997,53304.03755472 2026-01-11,00:43:35.000,11,11144027,6124,0,1768092214,13121.180253919993,27588.146879220003,53303.960696400005 2026-01-11,00:43:36.000,11,11144000,5884,0,1768092215,13121.106154510002,32661.22246284,53303.862876720006 2026-01-11,00:43:37.000,11,11144024,5805,0,1768092216,13121.059000339992,27126.971647230006,53303.76505704001 2026-01-11,00:43:39.000,11,11144038,5845,0,1768092218,13120.951219379996,29894.135825250007,53303.66723736001 2026-01-11,00:43:40.000,11,11144021,5765,0,1768092219,13120.924274140001,26204.57888847,53303.576404800006 2026-01-11,00:43:41.000,11,11144078,5805,0,1768092220,13120.836702109991,33583.50948465,53303.42268816 2026-01-11,00:43:42.000,11,11144087,6485,0,1768092221,13120.708712219996,26204.459053259998,53303.4366624 2026-01-11,00:43:43.000,11,11144056,5925,0,1768092222,13120.648085429995,26204.402660220003,53303.31089424001 2026-01-11,00:43:44.000,11,11144050,5044,0,1768092223,13120.58072233,29893.691730060003,53303.2270488 2026-01-11,00:43:45.000,11,11144022,5845,0,1768092224,13120.526831849995,29432.474203289996,53303.21307456001 2026-01-11,00:43:46.000,11,11143989,6045,0,1768092225,13120.405578269994,34044.18422841,53303.15019048 2026-01-11,00:43:47.000,11,11144045,6124,0,1768092226,13120.43925982,27126.428864219997,53303.12922912 2026-01-11,00:43:48.000,11,11144049,6124,0,1768092227,13120.365160409994,28509.954560190003,53303.003460960004 2026-01-11,00:43:50.000,11,11144021,6205,0,1768092229,13120.37189671999,28510.003904099998,53302.9126284 2026-01-11,00:43:51.000,11,11144089,6405,0,1768092230,13120.297797309999,34044.14898276,53302.8427572 2026-01-11,00:43:52.000,11,11143927,5325,0,1768092231,13120.243906829994,32199.349366979994,53302.82179584 2026-01-11,00:43:53.000,11,11143922,5845,0,1768092232,13120.210225279989,29432.164041569995,53302.772886 2026-01-11,00:43:54.000,11,11143895,6324,0,1768092233,13120.115916939998,31276.67464302,53302.64013072001 2026-01-11,00:43:55.000,11,11143891,5445,0,1768092234,13119.981190739993,29893.07140662,53302.64711784 2026-01-11,00:43:56.000,11,11143904,5845,0,1768092235,13119.880146089992,27125.808540779995,53302.60519512 2026-01-11,00:43:57.000,11,11143924,6084,0,1768092236,13119.792574059997,27125.618214269998,53302.60519512 2026-01-11,00:43:58.000,11,11144069,5565,0,1768092237,13119.752156199997,31737.35643591,53302.4584656 2026-01-11,00:43:59.000,11,11144059,5605,0,1768092238,13119.577012139991,28508.953583730006,53302.42353000001 2026-01-11,00:44:01.000,11,11144115,5445,0,1768092240,13119.49617641999,25280.656468500005,53302.33968456 2026-01-11,00:44:02.000,11,11144059,5525,0,1768092241,13119.39513176999,31737.130863750004,53302.283787600005 2026-01-11,00:44:03.000,11,11144105,5645,0,1768092242,13119.327768669995,26202.99988335,53302.30474896001 2026-01-11,00:44:04.000,11,11144072,5805,0,1768092243,13119.26040557,30353.471234309996,53302.234877760005 2026-01-11,00:44:05.000,11,11144049,6365,0,1768092244,13119.15262460999,30353.379595620005,53302.17199368 2026-01-11,00:44:06.000,11,11144068,5165,0,1768092245,13119.098734129999,28508.579979839997,53302.15103232 2026-01-11,00:44:07.000,11,11144089,6365,0,1768092246,13118.997689479998,24819.0794361,53302.13705808001 2026-01-11,00:44:08.000,11,11144011,6205,0,1768092247,13118.950535309988,28508.361456810002,53302.046225520004 2026-01-11,00:44:09.000,11,11144014,5805,0,1768092248,13118.889908519988,30353.013040859994,53302.03225128 2026-01-11,00:44:10.000,11,11144058,6124,0,1768092249,13118.869699589988,32197.6857723,53302.01128992001 2026-01-11,00:44:12.000,11,11144045,6525,0,1768092251,13118.876435899998,30814.08958503,53301.96936720001 2026-01-11,00:44:13.000,11,11144054,5884,0,1768092252,13118.856226969998,30814.033191990005,53302.018277040006 2026-01-11,00:44:14.000,11,11144056,5805,0,1768092253,13118.862963279993,22512.90016356,53301.94141872001 2026-01-11,00:44:15.000,11,11144079,6365,0,1768092254,13118.842754349993,34042.16817723001,53301.92744448 2026-01-11,00:44:16.000,11,11144061,6365,0,1768092255,13118.842754349993,31275.011048340006,53301.89250888001 2026-01-11,00:44:17.000,11,11144097,6245,0,1768092256,13118.842754349993,28508.037196830002,53301.94141872001 2026-01-11,00:44:18.000,11,11144043,6405,0,1768092257,13118.734973389997,25740.999903150005,53301.92744448 2026-01-11,00:44:19.000,11,11144087,6205,0,1768092258,13118.681082909992,28508.023098570004,53301.85757328 2026-01-11,00:44:20.000,11,11144054,5965,0,1768092259,13118.600247189992,27585.672634589995,53301.82263768001 2026-01-11,00:44:21.000,11,11144050,5725,0,1768092260,13118.519411469992,28969.03620057,53301.850586160006 2026-01-11,00:44:23.000,11,11144044,5965,0,1768092262,13118.398157889991,39576.03833982001,53301.77372784001 2026-01-11,00:44:24.000,11,11144139,6485,0,1768092263,13118.351003719996,28969.0432497,53301.850586160006 2026-01-11,00:44:25.000,11,11144087,6205,0,1768092264,13118.330794789996,30813.701882880006,53301.731805120005 2026-01-11,00:44:26.000,11,11144098,5884,0,1768092265,13118.310585859996,28969.015053180003,53301.7597536 2026-01-11,00:44:27.000,11,11144102,5925,0,1768092266,13118.310585859996,29891.245681950008,53301.76674072 2026-01-11,00:44:28.000,11,11144090,5805,0,1768092267,13118.31732216999,24818.388621360005,53301.81565056 2026-01-11,00:44:29.000,11,11144084,5925,0,1768092268,13118.31732216999,28507.691789460005,53301.731805120005 2026-01-11,00:44:30.000,11,11144078,5925,0,1768092269,13118.30384955,27585.30607983,53301.80866344 2026-01-11,00:44:31.000,11,11144036,5645,0,1768092270,13118.310585859996,23895.86192913,53301.7597536 2026-01-11,00:44:32.000,11,11144044,5645,0,1768092271,13118.26343169,30813.426966810002,53301.80167632001 2026-01-11,00:44:34.000,11,11144088,6045,0,1768092273,13118.21627751999,30813.363524639994,53301.87154752001 2026-01-11,00:44:35.000,11,11144039,5245,0,1768092274,13118.189332279995,30813.328278989997,53301.84359904001 2026-01-11,00:44:36.000,11,11144131,5684,0,1768092275,13118.17585965999,25740.435972749998,53301.83661192 2026-01-11,00:44:37.000,11,11144076,6045,0,1768092276,13118.209541209995,29429.767337369994,53301.9344316 2026-01-11,00:44:38.000,11,11144066,5805,0,1768092277,13118.290376929996,33580.27393398,53301.92045736001 2026-01-11,00:44:39.000,11,11144121,6405,0,1768092278,13118.36447634,28507.43097165,53301.97635432 2026-01-11,00:44:40.000,11,11144095,6445,0,1768092279,13118.411630509996,31274.45416707,53301.98334144 2026-01-11,00:44:41.000,11,11144058,5845,0,1768092280,13118.472257299996,29429.823730410004,53302.09513536 2026-01-11,00:44:42.000,11,11144064,5725,0,1768092281,13118.633928739997,26662.779387600007,53302.10910960001 2026-01-11,00:44:43.000,11,11144051,6284,0,1768092282,13118.694555529997,28968.641449290008,53302.165006560004 2026-01-11,00:44:45.000,11,11144141,6245,0,1768092284,13118.937062689998,29429.760288239995,53302.24186488 2026-01-11,00:44:46.000,11,11144076,6084,0,1768092285,13119.065052579994,27585.094605930004,53302.353658800006 2026-01-11,00:44:47.000,11,11144017,6365,0,1768092286,13119.125679369994,28046.178199229995,53302.41654288 2026-01-11,00:44:48.000,11,11144080,6005,0,1768092287,13119.17283353999,33119.02116156,53302.43750424 2026-01-11,00:44:49.000,11,11144065,6445,0,1768092288,13119.24019664,28507.240645140002,53302.48641408 2026-01-11,00:44:50.000,11,11144035,6124,0,1768092289,13119.27387818999,29429.591109119996,53302.64711784 2026-01-11,00:44:51.000,11,11144037,6284,0,1768092290,13119.33450497999,31274.179250999994,53302.73096328001 2026-01-11,00:44:52.000,11,11144093,6124,0,1768092291,13119.368186529995,28507.134908189997,53302.75891176001 2026-01-11,00:44:53.000,11,11144072,6045,0,1768092292,13119.469231179995,27584.749198560006,53302.8427572 2026-01-11,00:44:54.000,11,11144017,6445,0,1768092293,13119.55680320999,32196.445125419996,53302.99647384001 2026-01-11,00:44:56.000,11,11144064,6124,0,1768092295,13119.819519299992,28507.12080993,53303.15019048 2026-01-11,00:44:57.000,11,11144074,5565,0,1768092296,13120.008135980002,31735.227598650003,53303.23403592001 2026-01-11,00:44:58.000,11,11144067,6124,0,1768092297,13120.102444319993,28045.882135770007,53303.28294576001 2026-01-11,00:44:59.000,11,11144088,5125,0,1768092298,13120.230434209989,31273.974826229998,53303.35281696001 2026-01-11,00:45:00.000,11,11144084,5965,0,1768092299,13120.243906829994,28968.09161715,53303.37377832 2026-01-11,00:45:01.000,11,11144060,5684,0,1768092300,13120.405578269994,29890.399786349997,53303.555443440004 2026-01-11,00:45:02.000,11,11144079,6405,0,1768092301,13120.37189671999,31273.904334930005,53303.65326312 2026-01-11,00:45:03.000,11,11144008,5725,0,1768092302,13120.405578269994,26201.040225210003,53303.695185840006 2026-01-11,00:45:04.000,11,11143998,5765,0,1768092303,13120.41231457999,33579.717052709995,53303.80697976 2026-01-11,00:45:05.000,11,11143999,6365,0,1768092304,13120.445996129994,31735.143009089996,53303.862876720006 2026-01-11,00:45:07.000,11,11143978,6165,0,1768092306,13120.5605134,31274.221545780005,53304.0655032 2026-01-11,00:45:08.000,11,11144059,6565,0,1768092307,13120.607667569995,32657.888224349997,53304.12140016001 2026-01-11,00:45:09.000,11,11143983,5365,0,1768092308,13120.67503066999,27123.891177419995,53304.198258480006 2026-01-11,00:45:10.000,11,11144009,6365,0,1768092309,13120.809756869996,28046.28393618,53304.2052456 2026-01-11,00:45:11.000,11,11143991,6365,0,1768092310,13120.897328899991,27124.039209149996,53304.32402664 2026-01-11,00:45:12.000,11,11144033,5205,0,1768092311,13120.984900930001,26201.6957943,53304.4497948 2026-01-11,00:45:13.000,11,11144072,6124,0,1768092312,13120.998373549992,27124.060356539994,53304.52665312001 2026-01-11,00:45:14.000,11,11144025,5485,0,1768092313,13121.018582479992,25740.471218399995,53304.59652432 2026-01-11,00:45:15.000,11,11144030,5884,0,1768092314,13120.971428309997,29891.055355439996,53304.61748568 2026-01-11,00:45:16.000,11,11144030,5725,0,1768092315,13120.984900930001,27585.193293749995,53304.799150800005 2026-01-11,00:45:18.000,11,11144043,6365,0,1768092317,13120.863647350001,26662.83578064,53304.81312504 2026-01-11,00:45:19.000,11,11143996,5925,0,1768092318,13120.796284249991,28046.375574870006,53304.87600912 2026-01-11,00:45:20.000,11,11144058,5925,0,1768092319,13120.749130079996,33119.30312676,53304.917931840006 2026-01-11,00:45:21.000,11,11144041,6205,0,1768092320,13120.69523959999,31274.707935750004,53304.966841680005 2026-01-11,00:45:22.000,11,11144010,5565,0,1768092321,13120.816493179991,28968.916365359997,53305.12754544001 2026-01-11,00:45:23.000,11,11144078,6124,0,1768092322,13120.789547939996,26663.103647580007,53305.036712880006 2026-01-11,00:45:24.000,11,11144072,5725,0,1768092323,13120.951219379996,25740.788429249995,53305.10658408001 2026-01-11,00:45:25.000,11,11144004,6005,0,1768092324,13121.005109860002,28969.02915144,53305.16248104 2026-01-11,00:45:26.000,11,11144006,5925,0,1768092325,13121.085945580002,22973.807528610007,53305.19042952 2026-01-11,00:45:27.000,11,11144029,6365,0,1768092326,13121.126363440002,33119.61328848,53305.26728784 2026-01-11,00:45:29.000,11,11144073,5845,0,1768092328,13121.193726539997,29891.457155850003,53305.302223440005 2026-01-11,00:45:30.000,11,11144038,5925,0,1768092329,13121.281298569993,24818.677635689994,53305.43497872 2026-01-11,00:45:31.000,11,11144097,5405,0,1768092330,13121.294771189998,30813.892209390004,53305.4279916 2026-01-11,00:45:32.000,11,11144041,6565,0,1768092331,13121.429497389989,32197.403807099996,53305.43497872 2026-01-11,00:45:33.000,11,11144086,4565,0,1768092332,13121.348661669988,30352.702879139993,53305.469914320005 2026-01-11,00:45:34.000,11,11144060,6005,0,1768092333,13121.422761079994,28969.127839260007,53305.56074688001 2026-01-11,00:45:35.000,11,11144096,5645,0,1768092334,13121.476651559999,28507.952607269995,53305.58170824001 2026-01-11,00:45:36.000,11,11144112,6165,0,1768092335,13121.544014659994,34964.412904259996,53305.74939912001 2026-01-11,00:45:37.000,11,11144036,5205,0,1768092336,13121.604641449994,29891.584040190006,53305.62363096 2026-01-11,00:45:38.000,11,11144069,6365,0,1768092337,13121.73936765,31736.341361190003,53305.77734760001 2026-01-11,00:45:40.000,11,11144062,5085,0,1768092339,13121.995347429991,28047.172126560006,53305.77734760001 2026-01-11,00:45:41.000,11,11144064,6165,0,1768092340,13122.035765289991,27586.130828039997,53305.84023168 2026-01-11,00:45:42.000,11,11144069,6284,0,1768092341,13122.143546250001,28047.39064959,53305.79132184 2026-01-11,00:45:43.000,11,11144053,6045,0,1768092342,13122.224381970002,30814.625318909995,53305.84721880001 2026-01-11,00:45:44.000,11,11144049,6205,0,1768092343,13122.305217690002,27125.301003419998,53305.99394832001 2026-01-11,00:45:45.000,11,11144050,5965,0,1768092344,13122.332162929997,29431.177163369997,53306.021896800004 2026-01-11,00:45:46.000,11,11144074,5965,0,1768092345,13122.399526029993,29431.268802060004,53306.06381952001 2026-01-11,00:45:47.000,11,11144098,5965,0,1768092346,13122.426471270002,30814.7169576,53306.04984528 2026-01-11,00:45:48.000,11,11144066,5005,0,1768092347,13122.406262340002,27586.504431930007,53306.09875512 2026-01-11,00:45:49.000,11,11144102,5125,0,1768092348,13122.439943889993,28970.02307877,53306.07779376 2026-01-11,00:45:51.000,11,11144037,6365,0,1768092350,13122.527515919988,30814.639417169994,53306.10574224 2026-01-11,00:45:52.000,11,11144051,6205,0,1768092351,13122.527515919988,25741.648423110004,53306.10574224 2026-01-11,00:45:53.000,11,11144027,5725,0,1768092352,13122.601615329993,28969.973734860003,53306.238497520004 2026-01-11,00:45:54.000,11,11144045,6324,0,1768092353,13122.608351639989,28508.833748520003,53306.24548464 2026-01-11,00:45:55.000,11,11144020,4725,0,1768092354,13122.662242119994,34965.392733329994,53306.189587680004 2026-01-11,00:45:56.000,11,11144042,5725,0,1768092355,13122.702659979994,30353.75319951,53306.22452328 2026-01-11,00:45:57.000,11,11144084,5565,0,1768092356,13122.77002307999,33581.93047953,53306.27343312 2026-01-11,00:45:58.000,11,11143993,6405,0,1768092357,13122.864331419994,25742.064321779995,53306.27343312 2026-01-11,00:45:59.000,11,11144050,5725,0,1768092358,13122.965376069995,31737.412828950008,53306.27343312 2026-01-11,00:46:00.000,11,11144115,6205,0,1768092359,13123.026002859995,31276.385628689997,53306.35029144001 2026-01-11,00:46:02.000,11,11144079,6165,0,1768092361,13123.07989334,31276.639397370003,53306.39221416 2026-01-11,00:46:03.000,11,11144070,5805,0,1768092362,13123.1203112,32660.207388120005,53306.41317552 2026-01-11,00:46:04.000,11,11144057,6284,0,1768092363,13123.16072906,30354.436965119996,53306.441124 2026-01-11,00:46:05.000,11,11144067,5245,0,1768092364,13123.214619539991,26203.683648959995,53306.41317552 2026-01-11,00:46:06.000,11,11144079,6405,0,1768092365,13123.234828469991,33582.71293296,53306.427149760006 2026-01-11,00:46:07.000,11,11144060,5805,0,1768092366,13123.275246329991,31738.040201519994,53306.36426568 2026-01-11,00:46:08.000,11,11144041,6205,0,1768092367,13123.356082049992,28048.722935159996,53306.39920128001 2026-01-11,00:46:09.000,11,11144053,5965,0,1768092368,13123.376290979992,28509.743086290007,53306.45509824 2026-01-11,00:46:10.000,11,11144071,6324,0,1768092369,13123.436917769992,29432.213385480005,53306.427149760006 2026-01-11,00:46:11.000,11,11144060,5725,0,1768092370,13123.477335629992,33121.65048705001,53306.42016264001 2026-01-11,00:46:13.000,11,11144053,6324,0,1768092372,13123.531226109997,26665.154944409995,53306.42016264001 2026-01-11,00:46:14.000,11,11144036,5765,0,1768092373,13123.537962419992,28971.059300880006,53306.39920128001 2026-01-11,00:46:15.000,11,11144073,6485,0,1768092374,13123.551435039997,32660.489353319994,53306.43413688 2026-01-11,00:46:16.000,11,11144080,5884,0,1768092375,13123.571643969997,28048.779328200006,53306.357278560004 2026-01-11,00:46:17.000,11,11144014,6005,0,1768092376,13123.591852899997,26665.288877879997,53306.42016264001 2026-01-11,00:46:18.000,11,11143969,6405,0,1768092377,13123.585116590002,30354.733028579998,53306.35029144001 2026-01-11,00:46:19.000,11,11143996,5845,0,1768092378,13123.618798139993,27126.55574856,53306.34330432 2026-01-11,00:46:20.000,11,11144077,6245,0,1768092379,13123.652479689998,27126.499355520005,53306.308368720005 2026-01-11,00:46:21.000,11,11144077,6165,0,1768092380,13123.719842789993,31277.224475159994,53306.34330432 2026-01-11,00:46:22.000,11,11144080,5725,0,1768092381,13123.713106479998,28048.878016019997,53306.39920128001 2026-01-11,00:46:24.000,11,11144064,6124,0,1768092383,13123.746788029988,28048.67359125,53306.357278560004 2026-01-11,00:46:25.000,11,11144038,5845,0,1768092384,13123.740051719993,31738.174134989997,53306.35029144001 2026-01-11,00:46:26.000,11,11144087,5605,0,1768092385,13123.746788029988,30354.39467034,53306.266446 2026-01-11,00:46:27.000,11,11144036,5645,0,1768092386,13123.713106479998,29431.980764189997,53306.259458880006 2026-01-11,00:46:28.000,11,11144052,5725,0,1768092387,13123.787205889988,33121.38262011,53306.20356192001 2026-01-11,00:46:29.000,11,11144073,6165,0,1768092388,13123.807414819988,32198.96871396,53306.24548464 2026-01-11,00:46:30.000,11,11144058,5765,0,1768092389,13123.834360059998,28048.271790839994,53306.21753616 2026-01-11,00:46:31.000,11,11144094,6005,0,1768092390,13123.807414819988,31276.554807809996,53306.18260056001 2026-01-11,00:46:32.000,11,11144080,5725,0,1768092391,13123.820887439993,29431.79043768,53306.13369072001 2026-01-11,00:46:33.000,11,11144009,6284,0,1768092392,13123.733315409998,28970.565861780007,53306.11971648 2026-01-11,00:46:35.000,11,11144052,5765,0,1768092394,13123.686161240003,35888.08860468,53306.070806640004 2026-01-11,00:46:36.000,11,11144093,6084,0,1768092395,13123.578380279992,27586.835741040006,53305.9520256 2026-01-11,00:46:37.000,11,11144087,6124,0,1768092396,13123.484071940002,28970.297994840003,53305.903115760004 2026-01-11,00:46:38.000,11,11144034,5845,0,1768092397,13123.275246329991,28048.010973030003,53305.82625744001 2026-01-11,00:46:39.000,11,11144057,6124,0,1768092398,13123.10010227,29431.47322683,53305.79830896001 2026-01-11,00:46:40.000,11,11144034,5845,0,1768092399,13122.95190344999,31276.160056530003,53305.735424880004 2026-01-11,00:46:41.000,11,11144014,5884,0,1768092400,13122.83738618,32659.713949020006,53305.56074688001 2026-01-11,00:46:42.000,11,11144072,5884,0,1768092401,13122.716132599999,28970.192257889998,53305.50484992 2026-01-11,00:46:43.000,11,11144033,6124,0,1768092402,13122.594879019998,32659.594113810002,53305.46292720001 2026-01-11,00:46:44.000,11,11144092,5725,0,1768092403,13122.493834369998,29892.422886660002,53305.36510752001 2026-01-11,00:46:46.000,11,11144066,6084,0,1768092405,13122.170491489996,28969.924390950007,53305.204403760006 2026-01-11,00:46:47.000,11,11144038,5925,0,1768092406,13121.995347429991,28047.496386540006,53305.064661360004 2026-01-11,00:46:48.000,11,11144041,6485,0,1768092407,13121.92124802,30814.491385440007,53304.9738288 2026-01-11,00:46:49.000,11,11144085,6324,0,1768092408,13121.75284026999,34503.73111137,53304.848060640004 2026-01-11,00:46:50.000,11,11144059,6084,0,1768092409,13121.65853193,26663.81560971,53304.77120232001 2026-01-11,00:46:51.000,11,11144037,6284,0,1768092410,13121.577696209999,30814.279911539998,53304.66639552 2026-01-11,00:46:52.000,11,11144072,5725,0,1768092411,13121.442970009994,33581.2890087,53304.61748568 2026-01-11,00:46:53.000,11,11144050,5925,0,1768092412,13121.362134289993,28508.3826042,53304.512678880004 2026-01-11,00:46:54.000,11,11144032,5725,0,1768092413,13121.261089639993,25741.22547531,53304.344988000004 2026-01-11,00:46:55.000,11,11143965,6525,0,1768092414,13121.180253919993,25741.317114000005,53304.30306528 2026-01-11,00:46:57.000,11,11144015,6365,0,1768092416,13121.038791409992,24818.91025698,53304.00261912001 2026-01-11,00:46:58.000,11,11144085,5884,0,1768092417,13120.951219379996,30352.872058260007,53303.97467064 2026-01-11,00:46:59.000,11,11144025,6205,0,1768092418,13120.863647350001,28969.21242882,53303.87685096 2026-01-11,00:47:00.000,11,11144054,5684,0,1768092419,13120.7626027,28508.04424596,53303.674224480004 2026-01-11,00:47:01.000,11,11144120,4965,0,1768092420,13120.65482173999,27585.545750250007,53303.59037904 2026-01-11,00:47:02.000,11,11144101,5485,0,1768092421,13120.486413989995,23434.778335830008,53303.54845632001 2026-01-11,00:47:03.000,11,11144063,6525,0,1768092422,13120.311269929989,27585.263785050003,53303.3667912 2026-01-11,00:47:04.000,11,11144055,5405,0,1768092423,13120.122653249993,30352.110752220004,53303.24801016 2026-01-11,00:47:05.000,11,11144130,5725,0,1768092424,13119.994663359998,31735.474318199995,53303.20608744 2026-01-11,00:47:06.000,11,11144084,5805,0,1768092425,13119.900355019992,24817.97977182,53303.09429352001 2026-01-11,00:47:08.000,11,11144126,5005,0,1768092427,13119.725210960001,27123.644457870003,53302.87070568 2026-01-11,00:47:09.000,11,11144098,5805,0,1768092428,13119.705002030001,26201.258748239998,53302.7030148 2026-01-11,00:47:10.000,11,11144075,6205,0,1768092429,13119.651111549996,27123.432983970008,53302.68205344001 2026-01-11,00:47:11.000,11,11144109,6324,0,1768092430,13119.590484759996,29890.406835479997,53302.61218224001 2026-01-11,00:47:12.000,11,11144069,6365,0,1768092431,13119.489440109995,29429.097670019997,53302.521349680006 2026-01-11,00:47:13.000,11,11144065,6124,0,1768092432,13119.44228594,32657.155114830006,53302.40955576 2026-01-11,00:47:14.000,11,11144128,5765,0,1768092433,13119.347977599995,32657.007083100005,53302.29776184 2026-01-11,00:47:15.000,11,11144096,5845,0,1768092434,13119.267141879995,35884.986987480006,53302.27680048001 2026-01-11,00:47:16.000,11,11144064,5725,0,1768092435,13119.166097229994,34962.44619699,53302.10212248 2026-01-11,00:47:17.000,11,11144104,5925,0,1768092436,13119.105470439994,27583.70592732,53301.95539296 2026-01-11,00:47:19.000,11,11144041,5325,0,1768092438,13118.990953169989,28966.928510700003,53301.81565056 2026-01-11,00:47:20.000,11,11144063,6324,0,1768092439,13118.876435899998,26661.08054727,53301.7597536 2026-01-11,00:47:21.000,11,11144098,5684,0,1768092440,13118.869699589988,26661.09464553,53301.64795968 2026-01-11,00:47:22.000,11,11144043,6245,0,1768092441,13118.802336489993,29889.060451650003,53301.564114240005 2026-01-11,00:47:23.000,11,11144045,6245,0,1768092442,13118.809072800002,31733.683839179997,53301.58507560001 2026-01-11,00:47:24.000,11,11144024,5845,0,1768092443,13118.768654940002,28505.471313510003,53301.50123016 2026-01-11,00:47:25.000,11,11144075,6485,0,1768092444,13118.788863870002,33117.00511038001,53301.41738472001 2026-01-11,00:47:26.000,11,11144037,6124,0,1768092445,13118.728237080002,30811.079606519997,53301.40341048 2026-01-11,00:47:27.000,11,11144024,5725,0,1768092446,13118.741709699992,28505.111807880006,53301.347513520006 2026-01-11,00:47:28.000,11,11144095,6324,0,1768092447,13118.748446010002,29427.271945350003,53301.26366808 2026-01-11,00:47:30.000,11,11144050,5884,0,1768092449,13118.755182319997,33116.15921478,53301.123925679996 2026-01-11,00:47:31.000,11,11144038,5884,0,1768092450,13118.741709699992,28965.638519910004,53301.0959772 2026-01-11,00:47:32.000,11,11144063,6165,0,1768092451,13118.748446010002,24815.160119820008,53300.97719616 2026-01-11,00:47:33.000,11,11144006,5805,0,1768092452,13118.694555529997,29887.66472391,53301.061041600005 2026-01-11,00:47:34.000,11,11144050,5765,0,1768092453,13118.694555529997,26659.564984319994,53301.01911888 2026-01-11,00:47:35.000,11,11144074,5845,0,1768092454,13118.674346599997,28042.822813349994,53300.90033784 2026-01-11,00:47:36.000,11,11144046,5884,0,1768092455,13118.620456119992,28964.989999950005,53300.86540224001 2026-01-11,00:47:37.000,11,11144069,6324,0,1768092456,13118.620456119992,25736.833867320005,53300.851428 2026-01-11,00:47:38.000,11,11144059,6045,0,1768092457,13118.600247189992,33115.115943540004,53300.83046664 2026-01-11,00:47:39.000,11,11144011,6205,0,1768092458,13118.647401360002,23892.125890230003,53300.76758256001 2026-01-11,00:47:41.000,11,11144074,5965,0,1768092460,13118.815809109998,32192.582202179998,53300.75360832 2026-01-11,00:47:42.000,11,11144048,5845,0,1768092461,13118.910117449988,27580.97086488,53300.7116856 2026-01-11,00:47:43.000,11,11144079,6205,0,1768092462,13118.984216859993,32653.39087941,53300.676750000006 2026-01-11,00:47:44.000,11,11144020,6005,0,1768092463,13119.058316269999,32653.23579855,53300.70469848 2026-01-11,00:47:45.000,11,11144030,6005,0,1768092464,13119.085261509994,30808.584214500006,53300.66277576 2026-01-11,00:47:46.000,11,11144052,5684,0,1768092465,13119.139151989999,28963.77050046,53300.64880152001 2026-01-11,00:47:47.000,11,11144024,5965,0,1768092466,13119.186306159994,28041.405938220007,53300.66277576 2026-01-11,00:47:48.000,11,11144088,5805,0,1768092467,13119.246932949995,28041.31429953,53300.6418144 2026-01-11,00:47:49.000,11,11144033,6045,0,1768092468,13119.27387818999,29424.635570729995,53300.655788640004 2026-01-11,00:47:50.000,11,11144082,4885,0,1768092469,13119.287350809995,32652.552032940002,53300.59989168001 2026-01-11,00:47:52.000,11,11143877,6565,0,1768092471,13119.30082343,28963.312307009997,53300.62784016001 2026-01-11,00:47:53.000,11,11143963,6124,0,1768092472,13119.327768669995,28502.052485459993,53300.774569680005 2026-01-11,00:47:54.000,11,11144020,5525,0,1768092473,13119.46249487,22968.189371999993,53300.69072424 2026-01-11,00:47:55.000,11,11144041,6124,0,1768092474,13119.550066899996,32190.841067069996,53300.725659840005 2026-01-11,00:47:56.000,11,11144064,5965,0,1768092475,13119.651111549996,27118.174332990005,53300.70469848 2026-01-11,00:47:57.000,11,11144071,6245,0,1768092476,13119.806046680002,34035.03445767,53300.76758256001 2026-01-11,00:47:58.000,11,11144040,5725,0,1768092477,13119.866673470002,29423.550004710007,53300.80950528 2026-01-11,00:47:59.000,11,11144073,6405,0,1768092478,13119.927300260002,27117.75138519,53300.80251816 2026-01-11,00:48:00.000,11,11144075,6365,0,1768092479,13120.001399669993,28039.89037527,53300.87238936 2026-01-11,00:48:01.000,11,11144056,5805,0,1768092480,13120.014872289998,24811.825881330005,53300.91431208001 2026-01-11,00:48:03.000,11,11144016,5884,0,1768092482,13120.035081219998,28961.972972310003,53301.01911888 2026-01-11,00:48:04.000,11,11144023,6525,0,1768092483,13120.102444319993,31728.664858620003,53301.11693856 2026-01-11,00:48:05.000,11,11144119,6365,0,1768092484,13120.183280039993,24811.586210909998,53301.13789992 2026-01-11,00:48:06.000,11,11144048,5965,0,1768092485,13120.277588379999,28500.5580699,53301.19379688 2026-01-11,00:48:07.000,11,11144036,5765,0,1768092486,13120.385369339994,33111.78875418,53301.22174536001 2026-01-11,00:48:08.000,11,11143962,5765,0,1768092487,13120.45946875,30344.906541360004,53301.29860368001 2026-01-11,00:48:09.000,11,11144084,5725,0,1768092488,13120.58072233,30344.906541360004,53301.347513520006 2026-01-11,00:48:10.000,11,11144033,6124,0,1768092489,13120.688503289995,32650.550080019995,53301.396423360005 2026-01-11,00:48:11.000,11,11144061,6245,0,1768092490,13120.816493179991,23888.911486950004,53301.459307439996 2026-01-11,00:48:12.000,11,11143969,6124,0,1768092491,13120.856911039991,26194.540927349997,53301.564114240005 2026-01-11,00:48:14.000,11,11144035,6365,0,1768092493,13121.085945580002,30344.723263980006,53301.73879224 2026-01-11,00:48:15.000,11,11144030,5925,0,1768092494,13121.180253919993,27577.92564072,53301.829624800004 2026-01-11,00:48:16.000,11,11144052,5565,0,1768092495,13121.288034879988,32189.297307600005,53301.89250888001 2026-01-11,00:48:17.000,11,11144022,5845,0,1768092496,13121.409288459989,34495.05363234,53301.98334144 2026-01-11,00:48:18.000,11,11144017,6324,0,1768092497,13121.442970009994,33111.80285244,53302.05321264 2026-01-11,00:48:19.000,11,11144091,6324,0,1768092498,13121.564223589994,31728.432237329995,53302.19994216 2026-01-11,00:48:20.000,11,11144046,5805,0,1768092499,13121.65853193,31728.54502341,53302.234877760005 2026-01-11,00:48:21.000,11,11144058,4845,0,1768092500,13121.71242240999,28961.761498410007,53302.29776184 2026-01-11,00:48:22.000,11,11144028,5044,0,1768092501,13121.77304919999,28961.817891450002,53302.451478480005 2026-01-11,00:48:23.000,11,11144036,5805,0,1768092502,13121.91451170999,24811.55096526,53302.56327240001 2026-01-11,00:48:25.000,11,11144039,6485,0,1768092504,13122.082919460001,27578.165311139994,53302.73096328001 2026-01-11,00:48:26.000,11,11144074,5925,0,1768092505,13122.190700419997,26655.772552380004,53302.835770080004 2026-01-11,00:48:27.000,11,11144032,5765,0,1768092506,13122.278272449992,31728.157321260005,53302.93358976 2026-01-11,00:48:28.000,11,11144022,5765,0,1768092507,13122.345635550002,33111.45744507,53303.03140944 2026-01-11,00:48:29.000,11,11144047,6165,0,1768092508,13122.446680200002,30344.730313110005,53303.12922912 2026-01-11,00:48:30.000,11,11144027,6324,0,1768092509,13122.574670089998,26194.583222129993,53303.31089424001 2026-01-11,00:48:31.000,11,11143981,6084,0,1768092510,13122.736341529999,30806.07472422,53303.38076544001 2026-01-11,00:48:32.000,11,11144041,6084,0,1768092511,13122.97884869,27578.362686780005,53303.49255936 2026-01-11,00:48:33.000,11,11144020,4685,0,1768092512,13123.147256439996,26656.28008974,53303.60435328 2026-01-11,00:48:34.000,11,11144039,6324,0,1768092513,13123.322400500001,34956.81394212,53303.76505704001 2026-01-11,00:48:36.000,11,11144070,6205,0,1768092515,13123.544698730002,25273.19848896,53303.96768352 2026-01-11,00:48:37.000,11,11144065,6245,0,1768092516,13123.665952310002,28501.065607259996,53304.11441304 2026-01-11,00:48:38.000,11,11144053,6205,0,1768092517,13123.760260649993,28962.099856650006,53304.17031000001 2026-01-11,00:48:39.000,11,11144012,5965,0,1768092518,13123.834360059998,26656.4351706,53304.28909104001 2026-01-11,00:48:40.000,11,11144067,5325,0,1768092519,13123.868041609989,29423.169351689998,53304.43582056001 2026-01-11,00:48:41.000,11,11144046,5684,0,1768092520,13123.948877329989,26656.343531909995,53304.582550080006 2026-01-11,00:48:42.000,11,11144025,6124,0,1768092521,13124.05665829,26195.210594699995,53304.6594084 2026-01-11,00:48:43.000,11,11143987,6084,0,1768092522,13124.164439249995,29423.260990380004,53304.799150800005 2026-01-11,00:48:44.000,11,11144102,5565,0,1768092523,13124.29242913999,30806.772588089996,53304.87600912 2026-01-11,00:48:45.000,11,11144045,6245,0,1768092524,13124.42041903,26195.492559899998,53304.95286744 2026-01-11,00:48:47.000,11,11144062,5044,0,1768092526,13124.541672610001,26656.900413180003,53305.26030072 2026-01-11,00:48:48.000,11,11143997,6324,0,1768092527,13124.622508330001,31729.49665596,53305.33715904 2026-01-11,00:48:49.000,11,11144076,5245,0,1768092528,13124.649453569997,30346.168335630005,53305.43497872 2026-01-11,00:48:50.000,11,11144055,6284,0,1768092529,13124.676398809992,28040.51069871,53305.60965672001 2026-01-11,00:48:51.000,11,11144075,5405,0,1768092530,13124.710080359997,32190.728280990006,53305.65856656001 2026-01-11,00:48:52.000,11,11144006,5725,0,1768092531,13124.757234529992,30807.266027189995,53305.70048928001 2026-01-11,00:48:53.000,11,11144039,5365,0,1768092532,13124.777443459992,25734.754373970005,53305.89612864001 2026-01-11,00:48:54.000,11,11144062,5005,0,1768092533,13124.804388700002,23890.152133829994,53305.972986960005 2026-01-11,00:48:55.000,11,11144123,5525,0,1768092534,13124.858279179993,31729.581245520007,53306.01490968001 2026-01-11,00:48:56.000,11,11144100,6045,0,1768092535,13124.885224420002,27118.2236769,53306.18260056001 2026-01-11,00:48:58.000,11,11143969,6245,0,1768092537,13124.959323829993,28040.729221739995,53306.357278560004 2026-01-11,00:48:59.000,11,11144058,5684,0,1768092538,13125.053632169998,28502.087731110005,53306.50400808 2026-01-11,00:49:00.000,11,11144062,5805,0,1768092539,13125.040159549993,32652.467443379996,53306.573879280004 2026-01-11,00:49:01.000,11,11144057,6284,0,1768092540,13125.154676819999,28502.369696309994,53306.58785352001 2026-01-11,00:49:02.000,11,11144034,5884,0,1768092541,13125.215303609999,30347.063575139997,53306.78349288001 2026-01-11,00:49:03.000,11,11144066,5684,0,1768092542,13125.302875639994,27580.33644318,53306.90227392001 2026-01-11,00:49:04.000,11,11144136,5925,0,1768092543,13125.383711359995,25735.882234770004,53306.95118376001 2026-01-11,00:49:05.000,11,11144039,6284,0,1768092544,13125.484756009995,31730.78664675,53306.94419664 2026-01-11,00:49:06.000,11,11144074,6005,0,1768092545,13125.61948221,30808.591263630005,53307.097913280006 2026-01-11,00:49:07.000,11,11144034,5925,0,1768092546,13125.693581619991,29886.38178225,53307.18874584001 2026-01-11,00:49:09.000,11,11144097,6245,0,1768092548,13125.969770329997,31270.027313429993,53307.32848824 2026-01-11,00:49:10.000,11,11144055,6045,0,1768092549,13126.030397119997,28503.26493582,53307.46124352 2026-01-11,00:49:11.000,11,11144092,5645,0,1768092550,13126.097760219993,29425.72113675,53307.55207608001 2026-01-11,00:49:12.000,11,11144021,6405,0,1768092551,13126.178595939993,27581.351517899995,53307.59399880001 2026-01-11,00:49:13.000,11,11144094,5845,0,1768092552,13126.259431659993,28964.905410389998,53307.74072832001 2026-01-11,00:49:14.000,11,11144028,5925,0,1768092553,13126.272904279998,30809.76141921,53307.817586640005 2026-01-11,00:49:15.000,11,11144032,5925,0,1768092554,13126.326794759989,31732.2317184,53307.81059952001 2026-01-11,00:49:16.000,11,11144039,6245,0,1768092555,13126.441312029994,31271.197469010003,53307.88745784001 2026-01-11,00:49:17.000,11,11144055,6324,0,1768092556,13126.542356679995,31271.324353350006,53307.90841920001 2026-01-11,00:49:18.000,11,11144009,6165,0,1768092557,13126.62992870999,28043.337399840006,53308.034187360005 2026-01-11,00:49:20.000,11,11144112,5725,0,1768092559,13126.825281699996,29426.884243199995,53308.19489112001 2026-01-11,00:49:21.000,11,11144033,6124,0,1768092560,13126.85896325,29426.940636240004,53308.34860776 2026-01-11,00:49:22.000,11,11144027,6284,0,1768092561,13126.960007900001,25276.56092397,53308.35559488 2026-01-11,00:49:23.000,11,11144041,6165,0,1768092562,13127.000425760001,29426.940636240004,53308.4673888 2026-01-11,00:49:24.000,11,11144073,6124,0,1768092563,13127.094734099992,28965.800649900004,53308.4673888 2026-01-11,00:49:25.000,11,11144079,6324,0,1768092564,13127.189042439997,35422.00717821,53308.62809256001 2026-01-11,00:49:26.000,11,11144085,6324,0,1768092565,13127.162097200002,28043.527726350003,53308.6420668 2026-01-11,00:49:27.000,11,11144028,5805,0,1768092566,13127.209251369997,28504.780498770007,53308.81674480001 2026-01-11,00:49:28.000,11,11144051,6245,0,1768092567,13127.256405539993,27582.627410429996,53308.8516804 2026-01-11,00:49:29.000,11,11144044,5845,0,1768092568,13127.276614469993,29888.574061680003,53308.872641760005 2026-01-11,00:49:31.000,11,11144009,6045,0,1768092570,13127.323768640003,33116.95576647,53308.96347432001 2026-01-11,00:49:32.000,11,11144017,6205,0,1768092571,13127.296823399993,31733.564003969994,53309.05430688001 2026-01-11,00:49:33.000,11,11144008,5845,0,1768092572,13127.350713879998,24355.147994280007,53309.0962296 2026-01-11,00:49:34.000,11,11144089,5965,0,1768092573,13127.364186499988,30350.263880159997,53309.14513944 2026-01-11,00:49:35.000,11,11144010,5845,0,1768092574,13127.397868049993,28966.850970269996,53309.13116520001 2026-01-11,00:49:36.000,11,11144062,5925,0,1768092575,13127.458494839993,32656.161187499994,53309.19404928 2026-01-11,00:49:37.000,11,11144014,5645,0,1768092576,13127.492176389998,30811.580094749996,53309.235972 2026-01-11,00:49:38.000,11,11144048,5925,0,1768092577,13127.451758529998,28966.96375635,53309.3407788 2026-01-11,00:49:39.000,11,11144078,5805,0,1768092578,13127.498912699994,30350.503550580004,53309.33379168 2026-01-11,00:49:40.000,11,11144053,6165,0,1768092579,13127.498912699994,26661.221529870003,53309.40366288 2026-01-11,00:49:42.000,11,11144100,5965,0,1768092581,13127.451758529998,28967.055395040006,53309.40366288 2026-01-11,00:49:43.000,11,11144139,6324,0,1768092582,13127.424813289988,27122.502498810005,53309.34776592001 2026-01-11,00:49:44.000,11,11144064,5645,0,1768092583,13127.391131739998,25738.948606320002,53309.39667576001 2026-01-11,00:49:45.000,11,11144037,6205,0,1768092584,13127.384395429988,27583.71297645,53309.445585600006 2026-01-11,00:49:46.000,11,11144099,6284,0,1768092585,13127.350713879998,25739.040245009994,53309.41065 2026-01-11,00:49:47.000,11,11144108,5965,0,1768092586,13127.323768640003,28044.958699740004,53309.43161136 2026-01-11,00:49:48.000,11,11144063,6245,0,1768092587,13127.343977570003,29428.512592230007,53309.45257272 2026-01-11,00:49:49.000,11,11144097,6005,0,1768092588,13127.350713879998,26661.538740720003,53309.40366288 2026-01-11,00:49:50.000,11,11144039,6045,0,1768092589,13127.323768640003,36345.95074556999,53309.45955984 2026-01-11,00:49:51.000,11,11144055,6284,0,1768092590,13127.310296019998,32656.661675730007,53309.48750832001 2026-01-11,00:49:53.000,11,11144094,5884,0,1768092592,13127.411340669998,29428.59718179,53309.34776592001 2026-01-11,00:49:54.000,11,11144114,5005,0,1768092593,13127.377659119993,31734.395801310005,53309.40366288 2026-01-11,00:49:55.000,11,11144076,5725,0,1768092594,13127.384395429988,27122.798562270007,53309.31283032 2026-01-11,00:49:56.000,11,11144084,5965,0,1768092595,13127.350713879998,26661.651526800008,53309.36174016 2026-01-11,00:49:57.000,11,11144108,5765,0,1768092596,13127.303559710002,33579.082631009995,53309.36174016 2026-01-11,00:49:58.000,11,11144038,5884,0,1768092597,13127.303559710002,28506.253766940004,53309.34776592001 2026-01-11,00:49:59.000,11,11144101,6284,0,1768092598,13127.283350780002,28045.120829730004,53309.38270152 2026-01-11,00:50:00.000,11,11144044,5605,0,1768092599,13127.209251369997,30811.99599342,53309.36174016 2026-01-11,00:50:01.000,11,11144051,6365,0,1768092600,13127.236196609992,28045.00804365,53309.3058432 2026-01-11,00:50:02.000,11,11144031,6165,0,1768092601,13127.175569819992,33117.72412164,53309.31981744001 2026-01-11,00:50:04.000,11,11143999,6324,0,1768092603,13127.162097200002,29428.44210093,53309.21501064 2026-01-11,00:50:05.000,11,11144109,6245,0,1768092604,13127.242932920002,28967.351458499994,53309.12417808 2026-01-11,00:50:06.000,11,11144067,5365,0,1768092605,13127.323768640003,31273.185323669997,53309.20103640001 2026-01-11,00:50:07.000,11,11144048,5725,0,1768092606,13127.317032329993,28045.01509278,53309.159113680005 2026-01-11,00:50:08.000,11,11144039,6084,0,1768092607,13127.357450189993,32656.555938780002,53309.11719096 2026-01-11,00:50:09.000,11,11144076,5884,0,1768092608,13127.330504949998,24816.69683016,53309.13116520001 2026-01-11,00:50:10.000,11,11144090,5725,0,1768092609,13127.337241259993,27122.516597070004,53308.98443568001 2026-01-11,00:50:11.000,11,11144078,5765,0,1768092610,13127.283350780002,36345.58419081,53308.99840992 2026-01-11,00:50:12.000,11,11144078,5805,0,1768092611,13127.290087089998,28966.97785461,53309.06129400001 2026-01-11,00:50:13.000,11,11144065,6324,0,1768092612,13127.195778749992,29889.24372903,53309.05430688001 2026-01-11,00:50:15.000,11,11144047,6245,0,1768092614,13127.074525169992,31272.607295010006,53308.91456448001 2026-01-11,00:50:16.000,11,11144064,5805,0,1768092615,13126.986953139996,28505.66164002,53308.89360312001 2026-01-11,00:50:17.000,11,11144061,6324,0,1768092616,13126.906117419996,31272.543852839997,53308.85866752 2026-01-11,00:50:18.000,11,11143992,5765,0,1768092617,13126.89938111,26199.79957833,53308.81674480001 2026-01-11,00:50:19.000,11,11144068,5725,0,1768092618,13126.85896325,28044.387720209997,53308.753860720004 2026-01-11,00:50:20.000,11,11144095,6124,0,1768092619,13126.872435869991,25738.589100690006,53308.67700240001 2026-01-11,00:50:21.000,11,11144086,5845,0,1768092620,13126.906117419996,32194.739235960005,53308.73289936 2026-01-11,00:50:22.000,11,11144076,5965,0,1768092621,13126.892644799991,29888.898321660003,53308.774822080006 2026-01-11,00:50:23.000,11,11144095,6324,0,1768092622,13126.906117419996,27583.092653009997,53308.64905392001 2026-01-11,00:50:24.000,11,11144049,6205,0,1768092623,13126.85896325,30349.953718439996,53308.60014408001 2026-01-11,00:50:26.000,11,11144099,6405,0,1768092625,13126.7579186,28044.007067190003,53308.60014408001 2026-01-11,00:50:27.000,11,11144077,6284,0,1768092626,13126.744445979995,31733.19040008,53308.55123424001 2026-01-11,00:50:28.000,11,11144053,6124,0,1768092627,13126.623192399995,28966.16720466,53308.488350160005 2026-01-11,00:50:29.000,11,11144060,5765,0,1768092628,13126.56930191999,27582.620361299996,53308.47437592 2026-01-11,00:50:30.000,11,11144029,6365,0,1768092629,13126.42783940999,36805.72320069,53308.41149184001 2026-01-11,00:50:31.000,11,11144036,5684,0,1768092630,13126.353739999999,29427.180306659997,53308.34860776 2026-01-11,00:50:32.000,11,11144051,6165,0,1768092631,13126.340267379994,27121.367588880006,53308.369569120005 2026-01-11,00:50:33.000,11,11144030,5884,0,1768092632,13126.286376899989,30810.600265679997,53308.29969792 2026-01-11,00:50:34.000,11,11144076,5845,0,1768092633,13126.245959039989,31271.775497669994,53308.201878240005 2026-01-11,00:50:35.000,11,11144110,5725,0,1768092634,13126.245959039989,35883.238803240005,53308.152968400005 2026-01-11,00:50:37.000,11,11143995,6324,0,1768092636,13126.225750109988,31271.740252019998,53308.1180328 2026-01-11,00:50:38.000,11,11144051,6124,0,1768092637,13126.239222729993,31271.56402377,53308.05514872001 2026-01-11,00:50:39.000,11,11144037,6284,0,1768092638,13126.158387009993,31732.68991185,53308.02021312 2026-01-11,00:50:40.000,11,11144126,5684,0,1768092639,13126.097760219993,32193.752357759993,53308.02021312 2026-01-11,00:50:41.000,11,11144041,6205,0,1768092640,13126.057342359993,31732.555978379998,53307.96431616 2026-01-11,00:50:42.000,11,11144092,5565,0,1768092641,13125.983242950002,32654.723164979994,53307.90143208 2026-01-11,00:50:43.000,11,11143958,5725,0,1768092642,13125.942825090002,30810.09272832,53307.83156088 2026-01-11,00:50:44.000,11,11144058,5725,0,1768092643,13125.835044129992,27581.915448300002,53307.84553512 2026-01-11,00:50:45.000,11,11143898,5805,0,1768092644,13125.754208409991,29426.538835829997,53307.78963816001 2026-01-11,00:50:46.000,11,11144070,5925,0,1768092645,13125.646427449996,33576.78461463,53307.74072832001 2026-01-11,00:50:48.000,11,11143995,6284,0,1768092647,13125.646427449996,28965.152129940005,53307.66387 2026-01-11,00:50:49.000,11,11144088,5805,0,1768092648,13125.59253696999,29426.285067150005,53307.61496016 2026-01-11,00:50:50.000,11,11144092,5884,0,1768092649,13125.632954829991,29887.375709579996,53307.531114720005 2026-01-11,00:50:51.000,11,11144055,6245,0,1768092650,13125.632954829991,28503.90640665,53307.412333680004 2026-01-11,00:50:52.000,11,11144066,5765,0,1768092651,13125.606009589996,29887.234726979994,53307.49617912 2026-01-11,00:50:53.000,11,11144073,6045,0,1768092652,13125.63969114,31731.801721469994,53307.4193208 2026-01-11,00:50:54.000,11,11144082,5725,0,1768092653,13125.55211910999,27120.225629819994,53307.4193208 2026-01-11,00:50:55.000,11,11144105,6405,0,1768092654,13125.525173869995,33576.26297901,53307.39835944 2026-01-11,00:50:56.000,11,11144035,5965,0,1768092655,13125.43086552999,29425.890315869998,53307.34246248 2026-01-11,00:50:57.000,11,11144041,6165,0,1768092656,13125.363502429995,27581.168240519997,53307.27259128 2026-01-11,00:50:59.000,11,11144065,6284,0,1768092658,13125.18835836999,29886.769484400007,53307.22368144 2026-01-11,00:51:00.000,11,11144099,5245,0,1768092659,13125.107522649989,28964.426069549998,53307.1747716 2026-01-11,00:51:01.000,11,11144094,5125,0,1768092660,13124.952587519998,27119.66169942,53307.146823120005 2026-01-11,00:51:02.000,11,11144074,5965,0,1768092661,13124.891960729998,29886.487519200004,53307.11188752 2026-01-11,00:51:03.000,11,11144081,5445,0,1768092662,13124.804388700002,28502.94067584,53307.076951920004 2026-01-11,00:51:04.000,11,11144131,6245,0,1768092663,13124.757234529992,28502.919528450002,53307.00708072 2026-01-11,00:51:05.000,11,11144074,5605,0,1768092664,13124.743761910002,29886.276045299994,53306.93720952 2026-01-11,00:51:06.000,11,11144118,5645,0,1768092665,13124.683135120002,33114.22775316,53306.87432544001 2026-01-11,00:51:07.000,11,11144061,5684,0,1768092666,13124.609035709997,27580.435131000006,53306.94419664 2026-01-11,00:51:08.000,11,11144031,6084,0,1768092667,13124.582090470001,25274.657658869997,53306.8254156 2026-01-11,00:51:10.000,11,11144042,5925,0,1768092669,13124.37326485999,30347.091771659994,53306.83938984 2026-01-11,00:51:11.000,11,11144059,5405,0,1768092670,13124.27895652,29885.972932710007,53306.83240272001 2026-01-11,00:51:12.000,11,11144053,5525,0,1768092671,13124.21159341999,29424.790651589996,53306.83240272001 2026-01-11,00:51:13.000,11,11144085,5525,0,1768092672,13124.15770294,30347.105869920008,53306.79746712 2026-01-11,00:51:14.000,11,11144082,5085,0,1768092673,13124.11728508,24813.355542539997,53306.67868608 2026-01-11,00:51:15.000,11,11144044,5925,0,1768092674,13124.083603529994,34036.30330107,53306.692660320005 2026-01-11,00:51:16.000,11,11144078,5765,0,1768092675,13124.00950411999,30808.224708869995,53306.66471184001 2026-01-11,00:51:17.000,11,11144086,5565,0,1768092676,13124.03644936,31269.399940860007,53306.72759592 2026-01-11,00:51:18.000,11,11144057,5405,0,1768092677,13123.996031499999,31269.442235640003,53306.68567320001 2026-01-11,00:51:19.000,11,11144107,6205,0,1768092678,13124.016240429999,30808.210610609996,53306.70663456001 2026-01-11,00:51:21.000,11,11143885,6324,0,1768092680,13124.043185669994,29424.713111160003,53306.692660320005 2026-01-11,00:51:22.000,11,11143940,5845,0,1768092681,13124.05665829,32191.517783550007,53306.63676336001 2026-01-11,00:51:23.000,11,11143910,5925,0,1768092682,13124.063394599994,28963.60132134,53306.6507376 2026-01-11,00:51:24.000,11,11143949,5245,0,1768092683,13124.083603529994,35419.61047401,53306.66471184001 2026-01-11,00:51:25.000,11,11143981,6124,0,1768092684,13124.15096662999,33113.938738829995,53306.65772472 2026-01-11,00:51:26.000,11,11144046,5605,0,1768092685,13124.17791187,32652.90448944,53306.63676336001 2026-01-11,00:51:27.000,11,11144046,6045,0,1768092686,13124.25201127999,32653.017275520004,53306.67868608 2026-01-11,00:51:28.000,11,11143998,5845,0,1768092687,13124.29242913999,31269.724200840006,53306.68567320001 2026-01-11,00:51:29.000,11,11144049,6324,0,1768092688,13124.346319619995,32192.053517430002,53306.67169896 2026-01-11,00:51:30.000,11,11144086,5645,0,1768092689,13124.41368271999,30347.51471946,53306.643750480005 2026-01-11,00:51:32.000,11,11144020,5965,0,1768092691,13124.454100579991,31269.822888659997,53306.713621680006 2026-01-11,00:51:33.000,11,11144069,6324,0,1768092692,13124.46083689,34959.034418070005,53306.741570160004 2026-01-11,00:51:34.000,11,11144118,5684,0,1768092693,13124.507991059996,27580.695948809996,53306.74855728 2026-01-11,00:51:35.000,11,11144062,5845,0,1768092694,13124.555145229991,28503.004118009994,53306.84637696 2026-01-11,00:51:36.000,11,11144048,5805,0,1768092695,13124.494518439991,27580.6466049,53306.811441360005 2026-01-11,00:51:37.000,11,11143998,6005,0,1768092696,13124.487782129996,33575.51577123,53306.77650576 2026-01-11,00:51:38.000,11,11144111,6084,0,1768092697,13124.501254750001,28502.905430190003,53306.762531520006 2026-01-11,00:51:39.000,11,11144030,5565,0,1768092698,13124.447364269996,28041.730198200006,53306.79746712 2026-01-11,00:51:40.000,11,11144037,6365,0,1768092699,13124.46083689,29886.402929639997,53306.8952868 2026-01-11,00:51:41.000,11,11144058,5965,0,1768092700,13124.514727369991,28041.850033409995,53306.80445424001 2026-01-11,00:51:43.000,11,11144094,6005,0,1768092702,13124.588826779996,35420.25899397,53306.930222400006 2026-01-11,00:51:44.000,11,11144128,5765,0,1768092703,13124.662926190002,28041.927573840003,53306.909261040004 2026-01-11,00:51:45.000,11,11144036,6005,0,1768092704,13124.710080359997,25736.276986049998,53306.92323528001 2026-01-11,00:51:46.000,11,11144049,6165,0,1768092705,13124.763970840002,31270.048460820006,53306.95817088 2026-01-11,00:51:47.000,11,11144073,6284,0,1768092706,13124.804388700002,31270.083706470003,53306.979132240005 2026-01-11,00:51:48.000,11,11144086,5765,0,1768092707,13124.817861319993,30347.803733790002,53307.06996480001 2026-01-11,00:51:49.000,11,11144087,6445,0,1768092708,13124.804388700002,26197.480414560006,53307.13983600001 2026-01-11,00:51:50.000,11,11144079,6124,0,1768092709,13124.797652389992,30347.923569000006,53307.06996480001 2026-01-11,00:51:51.000,11,11144056,5725,0,1768092710,13124.777443459992,27581.069552700006,53307.11188752 2026-01-11,00:51:52.000,11,11144086,5765,0,1768092711,13124.784179770002,29425.6858911,53307.13284888 2026-01-11,00:51:54.000,11,11144062,5884,0,1768092713,13124.649453569997,29425.84802109,53307.16778448001 2026-01-11,00:51:55.000,11,11144054,5925,0,1768092714,13124.629244639997,30348.283074630002,53307.18874584001 2026-01-11,00:51:56.000,11,11144143,6205,0,1768092715,13124.609035709997,32654.16628371,53307.18874584001 2026-01-11,00:51:57.000,11,11144027,6245,0,1768092716,13124.602299400001,28503.850013610005,53307.195732960005 2026-01-11,00:51:58.000,11,11144044,5765,0,1768092717,13124.615772019992,28965.04639299,53307.22368144 2026-01-11,00:51:59.000,11,11144035,6405,0,1768092718,13124.629244639997,26198.213524079998,53307.23066856 2026-01-11,00:52:00.000,11,11144053,6324,0,1768092719,13124.656189879992,29887.418004360006,53307.3494496 2026-01-11,00:52:01.000,11,11144058,5125,0,1768092720,13124.649453569997,27581.6334831,53307.34246248 2026-01-11,00:52:02.000,11,11144038,5925,0,1768092721,13124.696607739992,27120.45825111,53307.412333680004 2026-01-11,00:52:03.000,11,11144117,6205,0,1768092722,13124.770707149997,31731.942704069996,53307.42630792001 2026-01-11,00:52:05.000,11,11144021,6445,0,1768092724,13124.871751799998,26659.402854329994,53307.44028216 2026-01-11,00:52:06.000,11,11144046,5965,0,1768092725,13124.898697039993,29887.49554479,53307.489192 2026-01-11,00:52:07.000,11,11144108,5925,0,1768092726,13124.986269069988,31271.06353554,53307.50316624001 2026-01-11,00:52:08.000,11,11144114,6284,0,1768092727,13125.053632169998,29887.735215210007,53307.46823064 2026-01-11,00:52:09.000,11,11144055,5325,0,1768092728,13125.100786339994,26659.755310830005,53307.53810184 2026-01-11,00:52:10.000,11,11144097,5925,0,1768092729,13125.154676819999,28504.449189659994,53307.531114720005 2026-01-11,00:52:11.000,11,11144079,6205,0,1768092730,13125.18835836999,28965.758355119993,53307.61496016 2026-01-11,00:52:12.000,11,11144054,5965,0,1768092731,13125.181622059994,28504.674761820002,53307.56605032 2026-01-11,00:52:13.000,11,11144067,6365,0,1768092732,13125.25572147,25737.891236819996,53307.61496016 2026-01-11,00:52:14.000,11,11144038,5884,0,1768092733,13125.2759304,27582.514624350006,53307.62194728001 2026-01-11,00:52:16.000,11,11144065,6405,0,1768092735,13125.37023873999,31271.72615376,53307.60797304 2026-01-11,00:52:17.000,11,11144119,6124,0,1768092736,13125.45107445999,28504.787547900007,53307.58701168 2026-01-11,00:52:18.000,11,11144025,6205,0,1768092737,13125.51170124999,31732.87318923,53307.580024560004 2026-01-11,00:52:19.000,11,11144094,5765,0,1768092738,13125.53191017999,27582.57806652,53307.580024560004 2026-01-11,00:52:20.000,11,11144085,6124,0,1768092739,13125.565591729996,28504.84394094,53307.600985920006 2026-01-11,00:52:21.000,11,11144087,6165,0,1768092740,13125.55885542,26660.269897320002,53307.66387 2026-01-11,00:52:22.000,11,11144100,5805,0,1768092741,13125.59253696999,33577.679854140006,53307.64290864001 2026-01-11,00:52:23.000,11,11143957,6045,0,1768092742,13125.632954829991,28966.216548569995,53307.68483136 2026-01-11,00:52:24.000,11,11143957,6045,0,1768092743,13125.713790549991,27582.824786070007,53307.64290864001 2026-01-11,00:52:25.000,11,11143949,5085,0,1768092744,13125.720526860001,29888.679798629993,53307.65688288 2026-01-11,00:52:27.000,11,11144054,5005,0,1768092746,13125.774417339991,34961.755382250005,53307.71976696001 2026-01-11,00:52:28.000,11,11144063,6205,0,1768092747,13125.828307819997,29889.173237730007,53307.71277984001 2026-01-11,00:52:29.000,11,11144052,5845,0,1768092748,13125.855253059992,26661.207431610004,53307.70579272 2026-01-11,00:52:30.000,11,11144060,5725,0,1768092749,13125.922616160002,29889.41995728,53307.77566392 2026-01-11,00:52:31.000,11,11144016,5925,0,1768092750,13125.949561399997,29889.504546840006,53307.82457376 2026-01-11,00:52:32.000,11,11144001,6245,0,1768092751,13125.942825090002,31273.044341069995,53307.78265104 2026-01-11,00:52:33.000,11,11144036,5565,0,1768092752,13125.936088779992,30350.87010534,53307.768676800006 2026-01-11,00:52:34.000,11,11144039,6245,0,1768092753,13125.929352469997,33579.117876660006,53307.72675408 2026-01-11,00:52:35.000,11,11144052,5765,0,1768092754,13125.868725679997,26661.71496897,53307.747715440004 2026-01-11,00:52:36.000,11,11144082,5884,0,1768092755,13125.814835199992,29428.801606559995,53307.74072832001 2026-01-11,00:52:38.000,11,11144080,5925,0,1768092757,13125.740735790001,29428.801606559995,53307.74072832001 2026-01-11,00:52:39.000,11,11144053,6245,0,1768092758,13125.720526860001,33118.161167700004,53307.768676800006 2026-01-11,00:52:40.000,11,11144089,6124,0,1768092759,13125.680109,30351.286004010006,53307.70579272 2026-01-11,00:52:41.000,11,11144063,6124,0,1768092760,13125.65990007,33579.561971849995,53307.6289344 2026-01-11,00:52:42.000,11,11144061,6005,0,1768092761,13125.606009589996,31734.959731709998,53307.67085712001 2026-01-11,00:52:43.000,11,11144122,5805,0,1768092762,13125.626218519996,26662.314145020006,53307.69181848001 2026-01-11,00:52:44.000,11,11144077,6205,0,1768092763,13125.585800659996,30812.877134669994,53307.68483136 2026-01-11,00:52:45.000,11,11144116,5765,0,1768092764,13125.606009589996,26662.497422400003,53307.580024560004 2026-01-11,00:52:46.000,11,11144024,5684,0,1768092765,13125.53191017999,31274.158103609996,53307.57303744001 2026-01-11,00:52:47.000,11,11144008,6045,0,1768092766,13125.484756009995,33118.81673679,53307.53810184 2026-01-11,00:52:49.000,11,11144029,6485,0,1768092768,13125.30961194999,30812.877134669994,53307.482204880005 2026-01-11,00:52:50.000,11,11144042,5565,0,1768092769,13125.20856729999,30812.8136925,53307.39835944 2026-01-11,00:52:51.000,11,11144082,5884,0,1768092770,13125.114258959999,26201.145962159993,53307.4193208 2026-01-11,00:52:52.000,11,11144021,6245,0,1768092771,13125.053632169998,26201.174158680005,53307.3494496 2026-01-11,00:52:53.000,11,11144045,6284,0,1768092772,13124.972796449998,31735.206451260005,53307.39835944 2026-01-11,00:52:54.000,11,11144056,5725,0,1768092773,13124.972796449998,28046.009020109996,53307.29355264 2026-01-11,00:52:55.000,11,11144063,5405,0,1768092774,13124.972796449998,28046.051314890006,53307.27259128 2026-01-11,00:52:56.000,11,11144055,6405,0,1768092775,13124.918905969993,29429.675698680003,53307.16778448001 2026-01-11,00:52:57.000,11,11144053,6324,0,1768092776,13124.972796449998,32657.972813910004,53307.16079736 2026-01-11,00:52:58.000,11,11144065,6165,0,1768092777,13124.966060139988,24357.016013729997,53307.16778448001 2026-01-11,00:53:00.000,11,11144057,5605,0,1768092779,13124.885224420002,27585.263785050003,53306.99310648 2026-01-11,00:53:01.000,11,11144085,6365,0,1768092780,13124.844806560002,31735.812676440008,53306.99310648 2026-01-11,00:53:02.000,11,11144030,5765,0,1768092781,13124.797652389992,29429.971762140005,53306.84637696 2026-01-11,00:53:03.000,11,11143889,6324,0,1768092782,13124.743761910002,29891.104699350006,53306.76951864 2026-01-11,00:53:04.000,11,11143882,5125,0,1768092783,13124.669662499997,29430.00700779,53306.75554440001 2026-01-11,00:53:05.000,11,11144066,5805,0,1768092784,13124.689871429997,29429.971762140005,53306.76951864 2026-01-11,00:53:06.000,11,11144052,5925,0,1768092785,13124.689871429997,29430.063400829997,53306.66471184001 2026-01-11,00:53:07.000,11,11144053,5325,0,1768092786,13124.703344050002,27124.271830440004,53306.594840640006 2026-01-11,00:53:08.000,11,11144086,5765,0,1768092787,13124.703344050002,25740.767281859997,53306.62278912 2026-01-11,00:53:09.000,11,11144015,6445,0,1768092788,13124.696607739992,28968.986856660005,53306.524969440004 2026-01-11,00:53:11.000,11,11144053,6245,0,1768092790,13124.609035709997,26202.055299929998,53306.441124 2026-01-11,00:53:12.000,11,11144044,5805,0,1768092791,13124.595563089992,31274.89826226,53306.3363172 2026-01-11,00:53:13.000,11,11144039,5565,0,1768092792,13124.555145229991,26202.083496449995,53306.38522704 2026-01-11,00:53:14.000,11,11144040,5884,0,1768092793,13124.48104582,24818.663537429995,53306.30138160001 2026-01-11,00:53:15.000,11,11144035,6124,0,1768092794,13124.447364269996,30813.92745504,53306.259458880006 2026-01-11,00:53:16.000,11,11144032,5765,0,1768092795,13124.346319619995,31275.194325720004,53306.1965748 2026-01-11,00:53:17.000,11,11144053,6245,0,1768092796,13124.23180234999,27124.666581719997,53306.140677840005 2026-01-11,00:53:18.000,11,11144041,6324,0,1768092797,13124.21159341999,26202.428903820008,53306.09875512 2026-01-11,00:53:19.000,11,11144082,5565,0,1768092798,13124.144230319995,33581.26081218,53305.91709000001 2026-01-11,00:53:20.000,11,11144074,5605,0,1768092799,13124.11728508,26202.52759164,53305.93805136 2026-01-11,00:53:22.000,11,11144049,6284,0,1768092801,13123.975822569999,34042.619321549995,53305.79830896001 2026-01-11,00:53:23.000,11,11144093,6245,0,1768092802,13123.948877329989,28047.313109159993,53305.756386240006 2026-01-11,00:53:24.000,11,11144093,6245,0,1768092803,13123.868041609989,32197.904295329994,53305.72145064 2026-01-11,00:53:25.000,11,11143994,5725,0,1768092804,13123.793942199998,29430.852903389998,53305.61664384 2026-01-11,00:53:26.000,11,11144059,6284,0,1768092805,13123.726579099988,28969.69881879,53305.6026696 2026-01-11,00:53:27.000,11,11144086,5925,0,1768092806,13123.612061829997,27124.913301270004,53305.46292720001 2026-01-11,00:53:28.000,11,11144065,6365,0,1768092807,13123.531226109997,26202.52759164,53305.41401736001 2026-01-11,00:53:29.000,11,11144065,6284,0,1768092808,13123.457126699992,28969.600130970008,53305.36510752001 2026-01-11,00:53:30.000,11,11144003,6205,0,1768092809,13123.389763599997,38193.118869030004,53305.33715904 2026-01-11,00:53:31.000,11,11144062,5884,0,1768092810,13123.369554669996,34964.906343359995,53305.2882492 2026-01-11,00:53:33.000,11,11144065,6365,0,1768092812,13123.308927879996,26663.773314930004,53305.09260984 2026-01-11,00:53:34.000,11,11144066,5725,0,1768092813,13123.268510019996,26663.766265800004,53305.00876440001 2026-01-11,00:53:35.000,11,11144078,5884,0,1768092814,13123.302191570001,34964.906343359995,53304.966841680005 2026-01-11,00:53:36.000,11,11144049,6525,0,1768092815,13123.308927879996,34503.74520963,53304.8340864 2026-01-11,00:53:37.000,11,11144070,5884,0,1768092816,13123.436917769992,29892.028135379995,53304.82011216001 2026-01-11,00:53:38.000,11,11144103,6445,0,1768092817,13123.450390389997,25280.3745033,53304.62447280001 2026-01-11,00:53:39.000,11,11144112,5884,0,1768092818,13123.490808249997,30814.519581960005,53304.68735688 2026-01-11,00:53:40.000,11,11144069,6205,0,1768092819,13123.531226109997,29431.022082509997,53304.62447280001 2026-01-11,00:53:41.000,11,11144036,6045,0,1768092820,13123.524489800002,30814.56892587,53304.61049856 2026-01-11,00:53:42.000,11,11144035,6245,0,1768092821,13123.551435039997,31275.765305249995,53304.512678880004 2026-01-11,00:53:44.000,11,11144059,6365,0,1768092823,13123.558171349992,25741.606128330008,53304.31703952001 2026-01-11,00:53:45.000,11,11144025,6365,0,1768092824,13123.618798139993,28508.579979839997,53304.3100524 2026-01-11,00:53:46.000,11,11144067,6165,0,1768092825,13123.652479689998,31736.757259859995,53304.28909104001 2026-01-11,00:53:47.000,11,11144060,5925,0,1768092826,13123.692897549998,31275.504487440005,53304.14934864001 2026-01-11,00:53:48.000,11,11144086,5765,0,1768092827,13123.740051719993,28969.649474880003,53304.177297120004 2026-01-11,00:53:49.000,11,11144091,6124,0,1768092828,13123.780469579993,31275.40579962,53304.15633576 2026-01-11,00:53:50.000,11,11144067,6245,0,1768092829,13123.841096369993,32197.706919689997,53304.009606240004 2026-01-11,00:53:51.000,11,11144022,4805,0,1768092830,13123.868041609989,29891.81666148,53304.03755472 2026-01-11,00:53:52.000,11,11144025,6205,0,1768092831,13123.975822569999,26202.464149470004,53303.93973504 2026-01-11,00:53:53.000,11,11144073,6565,0,1768092832,13124.04992197999,31736.489392920004,53303.862876720006 2026-01-11,00:53:55.000,11,11144047,6565,0,1768092834,13124.144230319995,24357.79141803,53303.84890248 2026-01-11,00:53:56.000,11,11144035,6284,0,1768092835,13124.13749401,25280.022046800004,53303.85588960001 2026-01-11,00:53:57.000,11,11144099,6405,0,1768092836,13124.17791187,32197.580035349994,53303.71614720001 2026-01-11,00:53:58.000,11,11144003,6245,0,1768092837,13124.124021389995,33119.83886064,53303.77903128 2026-01-11,00:53:59.000,11,11144040,4925,0,1768092838,13124.124021389995,23435.16603798,53303.695185840006 2026-01-11,00:54:00.000,11,11144048,5725,0,1768092839,13124.15096662999,23435.074399289995,53303.64627600001 2026-01-11,00:54:01.000,11,11144078,5765,0,1768092840,13124.164439249995,32197.241677109996,53303.63230176 2026-01-11,00:54:02.000,11,11144073,5205,0,1768092841,13124.144230319995,32197.227578849997,53303.59037904 2026-01-11,00:54:03.000,11,11144042,5645,0,1768092842,13124.11054876999,28507.860968580004,53303.506533600004 2026-01-11,00:54:04.000,11,11144098,4965,0,1768092843,13124.204857109995,32197.382659709998,53303.4366624 2026-01-11,00:54:06.000,11,11144016,5845,0,1768092845,13124.305901759995,27585.658536329996,53303.38076544001 2026-01-11,00:54:07.000,11,11144141,5485,0,1768092846,13124.433891649991,28969.282920120007,53303.29692 2026-01-11,00:54:08.000,11,11144092,5845,0,1768092847,13124.487782129996,28047.024094830005,53303.338842720004 2026-01-11,00:54:09.000,11,11144081,6485,0,1768092848,13124.683135120002,27124.694778239995,53303.26897152 2026-01-11,00:54:10.000,11,11144029,6245,0,1768092849,13124.770707149997,28969.416853589995,53303.27595864 2026-01-11,00:54:11.000,11,11144042,5725,0,1768092850,13124.952587519998,31736.461196400007,53303.26897152 2026-01-11,00:54:12.000,11,11144007,6485,0,1768092851,13125.019950619993,29891.703875399995,53303.192113200006 2026-01-11,00:54:13.000,11,11144035,6284,0,1768092852,13125.161413129994,27124.589041290004,53303.19910032 2026-01-11,00:54:14.000,11,11144104,5684,0,1768092853,13125.22877622999,29891.576991060007,53303.1571776 2026-01-11,00:54:15.000,11,11144054,5845,0,1768092854,13125.32982087999,32197.439052750007,53303.2270488 2026-01-11,00:54:17.000,11,11144122,5245,0,1768092856,13125.49822863,28508.023098570004,53303.0873064 2026-01-11,00:54:18.000,11,11144053,6165,0,1768092857,13125.606009589996,31736.20037859,53303.18512608001 2026-01-11,00:54:19.000,11,11144073,6284,0,1768092858,13125.754208409991,25279.859916810005,53303.171151840004 2026-01-11,00:54:20.000,11,11144039,6205,0,1768092859,13125.875461989992,31736.334312060004,53303.10826776 2026-01-11,00:54:21.000,11,11144090,5645,0,1768092860,13126.030397119997,32197.572986219995,53303.12922912 2026-01-11,00:54:22.000,11,11144091,6365,0,1768092861,13126.171859629998,32658.769365600005,53303.1571776 2026-01-11,00:54:23.000,11,11144064,5645,0,1768092862,13126.320058449994,26202.323166870003,53303.11525488001 2026-01-11,00:54:24.000,11,11144060,5765,0,1768092863,13126.414366789999,23896.517498219997,53303.122242000005 2026-01-11,00:54:25.000,11,11144052,5965,0,1768092864,13126.59624716,29430.577987319994,53303.171151840004 2026-01-11,00:54:26.000,11,11144061,6324,0,1768092865,13126.71750074,30352.921402170003,53303.09429352001 2026-01-11,00:54:28.000,11,11144134,5765,0,1768092867,13126.906117419996,31736.242673369998,53303.1571776 2026-01-11,00:54:29.000,11,11144078,5765,0,1768092868,13126.986953139996,25279.73303247,53303.19910032 2026-01-11,00:54:30.000,11,11144055,6245,0,1768092869,13127.087997789997,24818.508456569994,53303.20608744 2026-01-11,00:54:31.000,11,11144107,6005,0,1768092870,13127.195778749992,32658.33936867,53303.2270488 2026-01-11,00:54:32.000,11,11144040,5725,0,1768092871,13127.229460299997,25740.682692300004,53303.26198440001 2026-01-11,00:54:33.000,11,11144023,5525,0,1768092872,13127.256405539993,30352.47025785,53303.20608744 2026-01-11,00:54:34.000,11,11144081,6445,0,1768092873,13127.303559710002,29891.400762809993,53303.26897152 2026-01-11,00:54:35.000,11,11144090,5925,0,1768092874,13127.330504949998,28046.720982240004,53303.16416472001 2026-01-11,00:54:36.000,11,11144040,4925,0,1768092875,13127.364186499988,29891.626334970002,53303.192113200006 2026-01-11,00:54:37.000,11,11144076,5805,0,1768092876,13127.438285909993,29891.710924529994,53303.2270488 2026-01-11,00:54:39.000,11,11144050,6124,0,1768092878,13127.586484729989,28047.24261786,53303.19910032 2026-01-11,00:54:40.000,11,11144079,6324,0,1768092879,13127.66732044999,30814.392697620002,53303.21307456001 2026-01-11,00:54:41.000,11,11144009,6245,0,1768092880,13127.761628789995,22974.50539248,53303.241023040006 2026-01-11,00:54:42.000,11,11144062,5525,0,1768092881,13127.882882369995,29431.050279029994,53303.241023040006 2026-01-11,00:54:43.000,11,11144105,6324,0,1768092882,13128.01087225999,32198.235604440008,53303.24801016 2026-01-11,00:54:44.000,11,11144021,6245,0,1768092883,13128.145598459996,27586.59607062,53303.21307456001 2026-01-11,00:54:45.000,11,11144104,5765,0,1768092884,13128.226434179996,30353.710904730004,53303.23403592001 2026-01-11,00:54:46.000,11,11144075,6205,0,1768092885,13128.314006209992,29431.45207944,53303.30390712 2026-01-11,00:54:47.000,11,11144007,6124,0,1768092886,13128.401578240002,26203.190209859997,53303.19910032 2026-01-11,00:54:48.000,11,11144058,5765,0,1768092887,13128.455468719992,32659.756243800002,53303.220061680004 2026-01-11,00:54:50.000,11,11144092,5925,0,1768092889,13128.657558019993,34965.73109157001,53303.26897152 2026-01-11,00:54:51.000,11,11144059,6165,0,1768092890,13128.772075289999,32198.778387450002,53303.29692 2026-01-11,00:54:52.000,11,11144070,5725,0,1768092891,13128.88659255999,29431.684700729995,53303.28294576001 2026-01-11,00:54:53.000,11,11144128,5805,0,1768092892,13129.061736619995,34043.458168020006,53303.31089424001 2026-01-11,00:54:54.000,11,11144120,5925,0,1768092893,13129.20993543999,27586.934428859997,53303.25499728 2026-01-11,00:54:55.000,11,11144056,5605,0,1768092894,13129.344661639996,25742.226451769995,53303.37377832 2026-01-11,00:54:56.000,11,11144067,6365,0,1768092895,13129.526542009997,31737.525615029997,53303.32486848 2026-01-11,00:54:57.000,11,11144098,5845,0,1768092896,13129.701686070002,35888.10975207,53303.3667912 2026-01-11,00:54:58.000,11,11144092,5845,0,1768092897,13129.910511679998,28509.242598059995,53303.41570104 2026-01-11,00:54:59.000,11,11144024,5965,0,1768092898,13130.058710499994,32659.78444032,53303.471598 2026-01-11,00:55:01.000,11,11144028,5925,0,1768092900,13130.26753610999,31737.448074600004,53303.49954648001 2026-01-11,00:55:02.000,11,11144086,6045,0,1768092901,13130.37531707,29431.494374219998,53303.527494960006 2026-01-11,00:55:03.000,11,11144059,6405,0,1768092902,13130.489834339991,31276.18120392,53303.527494960006 2026-01-11,00:55:04.000,11,11144074,5725,0,1768092903,13130.577406370001,33120.882131880004,53303.576404800006 2026-01-11,00:55:05.000,11,11144077,6405,0,1768092904,13130.55719744,28047.961629120007,53303.625314640005 2026-01-11,00:55:06.000,11,11144085,6445,0,1768092905,13130.631296849991,31737.363485039998,53303.70217296 2026-01-11,00:55:07.000,11,11144042,6005,0,1768092906,13130.678451020001,29892.740097510003,53303.76505704001 2026-01-11,00:55:08.000,11,11144027,6245,0,1768092907,13130.678451020001,26664.548719230006,53303.75806992 2026-01-11,00:55:09.000,11,11144028,5845,0,1768092908,13130.631296849991,30815.252691479996,53303.841915360004 2026-01-11,00:55:10.000,11,11144007,6124,0,1768092909,13130.597615300001,30354.049262970002,53303.85588960001 2026-01-11,00:55:12.000,11,11144080,5965,0,1768092911,13130.37531707,25281.065318039997,53303.80697976 2026-01-11,00:55:13.000,11,11144082,5645,0,1768092912,13130.30795396999,29431.79043768,53303.93274792001 2026-01-11,00:55:14.000,11,11144038,5884,0,1768092913,13130.23385456,26664.682652699994,53303.95370928001 2026-01-11,00:55:15.000,11,11144064,5845,0,1768092914,13130.14628252999,28509.454071960005,53304.01659336 2026-01-11,00:55:16.000,11,11144049,6205,0,1768092915,13130.092392049999,28509.524563259998,53304.030567600006 2026-01-11,00:55:17.000,11,11144064,5565,0,1768092916,13130.031765259999,28970.763237420004,53304.0655032 2026-01-11,00:55:18.000,11,11144058,5645,0,1768092917,13130.004820019989,30354.493358160005,53304.05152896001 2026-01-11,00:55:19.000,11,11144044,5405,0,1768092918,13129.944193229989,27587.53360491,53304.11441304 2026-01-11,00:55:20.000,11,11144139,6084,0,1768092919,13129.897039059993,28971.235529130005,53304.079477440006 2026-01-11,00:55:21.000,11,11144086,5684,0,1768092920,13129.836412269993,31738.554788010006,53304.09345168 2026-01-11,00:55:23.000,11,11143973,6565,0,1768092922,13129.762312860003,24821.039094239997,53304.16332288 2026-01-11,00:55:24.000,11,11144073,6205,0,1768092923,13129.782521790003,28971.933393,53304.18428424 2026-01-11,00:55:25.000,11,11144122,5845,0,1768092924,13129.849884889998,30355.649415480002,53304.17031000001 2026-01-11,00:55:26.000,11,11144050,5645,0,1768092925,13129.816203339993,30355.748103300008,53304.14934864001 2026-01-11,00:55:27.000,11,11144055,6245,0,1768092926,13129.816203339993,30355.97367546,53304.21223272 2026-01-11,00:55:28.000,11,11144050,5845,0,1768092927,13129.890302749998,29894.904180419995,53304.247168320006 2026-01-11,00:55:29.000,11,11144098,5805,0,1768092928,13129.910511679998,29433.757144949996,53304.28909104001 2026-01-11,00:55:30.000,11,11144049,6405,0,1768092929,13129.923984299989,31739.830680540006,53304.21921984001 2026-01-11,00:55:31.000,11,11144059,6324,0,1768092930,13129.910511679998,29895.094506930007,53304.28210392 2026-01-11,00:55:32.000,11,11144108,5884,0,1768092931,13129.950929539998,29895.15089997,53304.28210392 2026-01-11,00:55:34.000,11,11144118,6045,0,1768092933,13129.870093819998,30817.45202004,53304.25415544 2026-01-11,00:55:35.000,11,11144032,5725,0,1768092934,13129.769049169998,34506.88912161,53304.21223272 2026-01-11,00:55:36.000,11,11144083,6324,0,1768092935,13129.769049169998,33123.3070326,53304.28210392 2026-01-11,00:55:37.000,11,11144086,5645,0,1768092936,13129.721895000002,31739.56986273,53304.26812968001 2026-01-11,00:55:38.000,11,11144035,6084,0,1768092937,13129.681477140002,30817.170054839997,53304.28210392 2026-01-11,00:55:39.000,11,11144053,5485,0,1768092938,13129.614114039992,26205.23445756,53304.2052456 2026-01-11,00:55:40.000,11,11144129,6205,0,1768092939,13129.540014630002,25743.988734269995,53304.226206960004 2026-01-11,00:55:41.000,11,11144052,5125,0,1768092940,13129.506333079997,26205.178064520005,53304.3100524 2026-01-11,00:55:42.000,11,11144099,6205,0,1768092941,13129.445706289996,30356.037117629996,53304.25415544 2026-01-11,00:55:43.000,11,11144040,5645,0,1768092942,13129.385079499996,29894.932376940007,53304.247168320006 2026-01-11,00:55:45.000,11,11144072,6124,0,1768092944,13129.358134260001,29895.066310409995,53304.17031000001 2026-01-11,00:55:46.000,11,11144063,6245,0,1768092945,13129.27056222999,29895.073359539994,53304.177297120004 2026-01-11,00:55:47.000,11,11144026,5165,0,1768092946,13129.243616989996,26205.629208840008,53304.17031000001 2026-01-11,00:55:48.000,11,11144048,5044,0,1768092947,13129.182990199995,28972.835681640005,53304.1353744 2026-01-11,00:55:49.000,11,11144122,5965,0,1768092948,13129.122363409995,30817.62824829,53304.09345168 2026-01-11,00:55:50.000,11,11144078,5925,0,1768092949,13129.102154479995,28511.639302259995,53304.15633576 2026-01-11,00:55:51.000,11,11144056,5925,0,1768092950,13129.06847292999,27128.16999933,53304.079477440006 2026-01-11,00:55:52.000,11,11144132,5085,0,1768092951,13129.061736619995,26666.903128649996,53304.058516080004 2026-01-11,00:55:53.000,11,11144096,5884,0,1768092952,13128.92701041999,29434.088454059995,53304.08646456 2026-01-11,00:55:54.000,11,11144057,5605,0,1768092953,13128.920274109994,28511.716842690003,53304.01659336 2026-01-11,00:55:56.000,11,11144020,6084,0,1768092955,13128.819229459994,31278.944462879997,53303.960696400005 2026-01-11,00:55:57.000,11,11144016,5725,0,1768092956,13128.785547909989,34507.283872889995,53303.9257608 2026-01-11,00:55:58.000,11,11144027,6324,0,1768092957,13128.691239569998,34507.1922342,53303.82794112 2026-01-11,00:55:59.000,11,11144085,6205,0,1768092958,13128.637349089993,33584.75718066,53303.82794112 2026-01-11,00:56:00.000,11,11144077,5285,0,1768092959,13128.556513369993,31278.76823463,53303.86986384 2026-01-11,00:56:01.000,11,11144075,6084,0,1768092960,13128.468941339997,32662.19524278,53303.820954 2026-01-11,00:56:02.000,11,11144062,4765,0,1768092961,13128.435259789992,30817.409725260004,53303.77903128 2026-01-11,00:56:03.000,11,11144100,5884,0,1768092962,13128.340951450002,33584.46816633,53303.744095680006 2026-01-11,00:56:04.000,11,11144035,6205,0,1768092963,13128.226434179996,30817.30398831,53303.7510828 2026-01-11,00:56:05.000,11,11144080,5965,0,1768092964,13128.239906800001,27589.013922209997,53303.625314640005 2026-01-11,00:56:07.000,11,11144066,5645,0,1768092966,13128.05802643,27127.965574560003,53303.60435328 2026-01-11,00:56:08.000,11,11144076,5725,0,1768092967,13128.084971669996,32201.118698610007,53303.59736616001 2026-01-11,00:56:09.000,11,11144075,6165,0,1768092968,13128.044553809996,34507.121742899995,53303.555443440004 2026-01-11,00:56:10.000,11,11144049,6124,0,1768092969,13128.071499049991,30817.804476539997,53303.48557224 2026-01-11,00:56:11.000,11,11144061,6165,0,1768092970,13128.0378175,29434.250584049994,53303.46461088 2026-01-11,00:56:12.000,11,11144048,5845,0,1768092971,13128.01087225999,32201.51344989,53303.408713920006 2026-01-11,00:56:13.000,11,11143965,5884,0,1768092972,13128.024344879996,28050.872919810005,53303.359804080006 2026-01-11,00:56:14.000,11,11144009,6405,0,1768092973,13127.97719071,26667.311978190002,53303.387752560004 2026-01-11,00:56:15.000,11,11144078,5805,0,1768092974,13128.024344879996,34507.601083739995,53303.27595864 2026-01-11,00:56:16.000,11,11144045,5365,0,1768092975,13127.88961867999,28050.809477639996,53303.289932880005 2026-01-11,00:56:18.000,11,11144042,5765,0,1768092977,13127.802046649995,31279.050199830002,53303.171151840004 2026-01-11,00:56:19.000,11,11144091,6405,0,1768092978,13127.680793069994,32662.49130624,53303.18512608001 2026-01-11,00:56:20.000,11,11144089,5205,0,1768092979,13127.566275799989,31740.105596609996,53303.18512608001 2026-01-11,00:56:21.000,11,11144060,5765,0,1768092980,13127.458494839993,28972.88502555,53303.06634504001 2026-01-11,00:56:22.000,11,11144075,5365,0,1768092981,13127.370922809998,29434.04615928,53303.12922912 2026-01-11,00:56:23.000,11,11144039,6365,0,1768092982,13127.229460299997,28972.863878160002,53303.03140944 2026-01-11,00:56:24.000,11,11144044,5005,0,1768092983,13127.162097200002,32201.175091650002,53303.024422320006 2026-01-11,00:56:25.000,11,11144078,5645,0,1768092984,13127.148624579997,32201.273779469993,53302.89166704 2026-01-11,00:56:26.000,11,11144096,5845,0,1768092985,13126.933062659991,27128.043114989996,53302.97551248001 2026-01-11,00:56:27.000,11,11144061,6205,0,1768092986,13126.980216830001,29895.34827561,53302.84974432001 2026-01-11,00:56:29.000,11,11144105,5645,0,1768092988,13126.892644799991,28972.948467719994,53302.77987312001 2026-01-11,00:56:30.000,11,11144121,6245,0,1768092989,13126.885908489996,21593.876888939994,53302.716989040004 2026-01-11,00:56:31.000,11,11144033,6205,0,1768092990,13126.892644799991,27128.205244979996,53302.67506632 2026-01-11,00:56:32.000,11,11144099,6084,0,1768092991,13126.865699559996,32201.330172510003,53302.66109208001 2026-01-11,00:56:33.000,11,11144032,5925,0,1768092992,13126.933062659991,27589.408673490005,53302.56327240001 2026-01-11,00:56:34.000,11,11144087,6324,0,1768092993,13126.953271589991,28511.723891820002,53302.500388320004 2026-01-11,00:56:35.000,11,11144076,4965,0,1768092994,13126.933062659991,26666.966570820005,53302.44449136001 2026-01-11,00:56:36.000,11,11144110,4925,0,1768092995,13127.020634690001,29434.165994490002,53302.46545272 2026-01-11,00:56:37.000,11,11144031,6205,0,1768092996,13126.966744209996,34046.031100470005,53302.451478480005 2026-01-11,00:56:38.000,11,11144062,5845,0,1768092997,13127.034107309992,30356.403672390006,53302.39558152001 2026-01-11,00:56:40.000,11,11144107,6525,0,1768092999,13127.027370999996,28511.58290922,53302.402568640005 2026-01-11,00:56:41.000,11,11144005,6565,0,1768093000,13127.114943029992,31739.710845330002,53302.3187232 2026-01-11,00:56:42.000,11,11144095,6124,0,1768093001,13127.141888270002,29433.827636250004,53302.30474896001 2026-01-11,00:56:43.000,11,11144040,5645,0,1768093002,13127.229460299997,24360.575824379994,53302.33968456 2026-01-11,00:56:44.000,11,11144064,4965,0,1768093003,13127.350713879998,27588.851792219997,53302.26981336 2026-01-11,00:56:45.000,11,11144106,5205,0,1768093004,13127.445022219988,28049.984729429998,53302.283787600005 2026-01-11,00:56:46.000,11,11144070,5565,0,1768093005,13127.599957349994,26205.269703209997,53302.22789064001 2026-01-11,00:56:47.000,11,11144074,5845,0,1768093006,13127.721210929994,33584.355380249996,53302.248852 2026-01-11,00:56:48.000,11,11144091,6165,0,1768093007,13127.85593713,28972.483225140008,53302.15801944001 2026-01-11,00:56:49.000,11,11144093,6084,0,1768093008,13128.03108118999,32662.068358439996,53302.248852 2026-01-11,00:56:51.000,11,11144045,6245,0,1768093010,13128.300533590002,25744.150864259995,53302.234877760005 2026-01-11,00:56:52.000,11,11144097,5405,0,1768093011,13128.435259789992,30355.98777372,53302.25583912001 2026-01-11,00:56:53.000,11,11144047,6245,0,1768093012,13128.516095509993,28972.39158645,53302.26981336 2026-01-11,00:56:54.000,11,11144047,6124,0,1768093013,13128.637349089993,32200.477227780008,53302.19994216 2026-01-11,00:56:55.000,11,11144056,5845,0,1768093014,13128.745130049989,34506.332240339994,53302.17199368 2026-01-11,00:56:56.000,11,11144036,5044,0,1768093015,13128.812493149999,27588.273763560006,53302.24186488 2026-01-11,00:56:57.000,11,11144042,5725,0,1768093016,13128.852911009999,28049.350307729997,53302.24186488 2026-01-11,00:56:58.000,11,11143995,5445,0,1768093017,13128.859647319994,32661.018038070004,53302.31173608 2026-01-11,00:56:59.000,11,11144064,4965,0,1768093018,13128.920274109994,30816.042194039997,53302.22789064001 2026-01-11,00:57:00.000,11,11144074,5725,0,1768093019,13128.88659255999,34044.226523189995,53302.234877760005 2026-01-11,00:57:02.000,11,11143924,6045,0,1768093021,13128.920274109994,27587.568850559997,53302.248852 2026-01-11,00:57:03.000,11,11143977,6405,0,1768093022,13128.940483039994,30815.85186753,53302.29776184 2026-01-11,00:57:04.000,11,11144073,6605,0,1768093023,13129.00784613999,29432.312073299996,53302.31173608 2026-01-11,00:57:05.000,11,11144039,5405,0,1768093024,13129.02805506999,31738.251675420004,53302.34667168001 2026-01-11,00:57:06.000,11,11144051,5325,0,1768093025,13129.061736619995,29893.55779659,53302.36064592 2026-01-11,00:57:07.000,11,11144050,5684,0,1768093026,13129.09541817,27587.625243600007,53302.30474896001 2026-01-11,00:57:08.000,11,11144059,6365,0,1768093027,13129.13583603,24359.335177500005,53302.26981336 2026-01-11,00:57:09.000,11,11144019,6045,0,1768093028,13129.162781269995,31277.027099519997,53302.34667168001 2026-01-11,00:57:10.000,11,11144062,5805,0,1768093029,13129.18972650999,28971.13684131,53302.213916400004 2026-01-11,00:57:11.000,11,11144050,5725,0,1768093030,13129.182990199995,26665.119698759998,53302.234877760005 2026-01-11,00:57:13.000,11,11144038,5845,0,1768093032,13129.20993543999,27587.286885359994,53302.31173608 2026-01-11,00:57:14.000,11,11144044,6165,0,1768093033,13129.23014436999,28970.81258133,53302.27680048001 2026-01-11,00:57:15.000,11,11144047,5405,0,1768093034,13129.25708961,32660.186240730007,53302.26981336 2026-01-11,00:57:16.000,11,11144131,6245,0,1768093035,13129.310980089991,31276.575955199994,53302.34667168001 2026-01-11,00:57:17.000,11,11144056,5645,0,1768093036,13129.344661639996,29431.832732459996,53302.29776184 2026-01-11,00:57:18.000,11,11144082,4965,0,1768093037,13129.398552120001,31276.52661129,53302.22789064001 2026-01-11,00:57:19.000,11,11144001,6324,0,1768093038,13129.519805700002,34043.69783844,53302.26282624 2026-01-11,00:57:20.000,11,11144076,5884,0,1768093039,13129.486124149997,32198.96166483,53302.29077472 2026-01-11,00:57:21.000,11,11144029,6365,0,1768093040,13129.560223560002,27126.08345685,53302.27680048001 2026-01-11,00:57:22.000,11,11144063,6245,0,1768093041,13129.526542009997,29893.07140662,53302.22789064001 2026-01-11,00:57:24.000,11,11144088,5765,0,1768093043,13129.479387840001,26203.64135418,53302.25583912001 2026-01-11,00:57:25.000,11,11144034,5645,0,1768093044,13129.412024739991,24358.954524479996,53302.19994216 2026-01-11,00:57:26.000,11,11144067,5525,0,1768093045,13129.412024739991,30815.52055842,53302.185967920006 2026-01-11,00:57:27.000,11,11144102,5005,0,1768093046,13129.432233669992,28970.692746119996,53302.22090352 2026-01-11,00:57:28.000,11,11144031,6405,0,1768093047,13129.378343190001,31737.8005311,53302.19295504 2026-01-11,00:57:29.000,11,11144033,6245,0,1768093048,13129.405288429996,28970.65045134,53302.15103232 2026-01-11,00:57:30.000,11,11144054,5565,0,1768093049,13129.425497359996,22975.231452869994,53302.185967920006 2026-01-11,00:57:31.000,11,11144094,5884,0,1768093050,13129.459178910001,27125.893130340002,53302.15801944001 2026-01-11,00:57:32.000,11,11144070,5805,0,1768093051,13129.533278319992,29431.755192030003,53302.09513536 2026-01-11,00:57:33.000,11,11144062,5965,0,1768093052,13129.499596770002,28048.130808240006,53302.10212248 2026-01-11,00:57:35.000,11,11144013,6284,0,1768093054,13129.614114039992,24358.651411889994,53302.018277040006 2026-01-11,00:57:36.000,11,11144058,5725,0,1768093055,13129.634322969992,25280.896138919998,53302.074174 2026-01-11,00:57:37.000,11,11144069,6245,0,1768093056,13129.688213449997,35426.80058661,53302.046225520004 2026-01-11,00:57:38.000,11,11144083,6045,0,1768093057,13129.735367619993,27125.533624710006,53302.03225128 2026-01-11,00:57:39.000,11,11144130,5884,0,1768093058,13129.789258099998,30353.696806470005,53301.98334144 2026-01-11,00:57:40.000,11,11144025,6405,0,1768093059,13129.802730719988,29431.332244229998,53301.99032856001 2026-01-11,00:57:41.000,11,11144062,5684,0,1768093060,13129.883566439988,31737.18725679,53301.92744448 2026-01-11,00:57:42.000,11,11144124,5645,0,1768093061,13129.910511679998,28047.679663920004,53301.87853464 2026-01-11,00:57:43.000,11,11144057,6565,0,1768093062,13129.903775369989,30814.611220649997,53301.82263768001 2026-01-11,00:57:44.000,11,11144073,6245,0,1768093063,13129.930720609998,29892.317149709997,53301.85757328 2026-01-11,00:57:46.000,11,11144069,6284,0,1768093065,13129.984611089989,28508.594078099995,53301.7597536 2026-01-11,00:57:47.000,11,11144022,5645,0,1768093066,13130.018292639994,27586.173122819993,53301.78770208 2026-01-11,00:57:48.000,11,11144035,6124,0,1768093067,13130.092392049999,29891.922398430004,53301.71783088 2026-01-11,00:57:49.000,11,11144013,5445,0,1768093068,13130.099128359994,24818.959600889997,53301.75276648001 2026-01-11,00:57:50.000,11,11144127,6284,0,1768093069,13130.13280991,29430.775362960005,53301.71084376 2026-01-11,00:57:51.000,11,11144060,5725,0,1768093070,13130.29448135,33581.26081218,53301.67590816001 2026-01-11,00:57:52.000,11,11144049,6365,0,1768093071,13130.301217659995,27124.849859099995,53301.76674072 2026-01-11,00:57:53.000,11,11144096,5565,0,1768093072,13130.40899861999,30353.11877781,53301.682895280006 2026-01-11,00:57:54.000,11,11144091,6365,0,1768093073,13130.523515889996,31736.764308989994,53301.66892104 2026-01-11,00:57:55.000,11,11144067,6045,0,1768093074,13130.631296849991,31275.476290920007,53301.64097256 2026-01-11,00:57:57.000,11,11144099,6565,0,1768093076,13130.833386149992,31275.53973309,53301.66892104 2026-01-11,00:57:58.000,11,11144118,5725,0,1768093077,13130.920958180002,24357.749123250003,53301.682895280006 2026-01-11,00:57:59.000,11,11144044,5884,0,1768093078,13131.035475449993,32658.846906029998,53301.682895280006 2026-01-11,00:58:00.000,11,11144062,5085,0,1768093079,13131.129783789998,24818.91025698,53301.661933920004 2026-01-11,00:58:01.000,11,11144034,5965,0,1768093080,13131.224092129989,28969.38160794,53301.67590816001 2026-01-11,00:58:02.000,11,11144061,6365,0,1768093081,13131.271246299999,30352.97074608,53301.63398544001 2026-01-11,00:58:03.000,11,11144089,6205,0,1768093082,13131.358818329994,29891.880103649994,53301.6898824 2026-01-11,00:58:04.000,11,11144067,6245,0,1768093083,13131.419445119995,31736.559884219998,53301.74577936 2026-01-11,00:58:05.000,11,11144048,5805,0,1768093084,13131.36555463999,32197.932491850006,53301.75276648001 2026-01-11,00:58:06.000,11,11144091,6405,0,1768093085,13131.39249988,27586.25771238,53301.77372784001 2026-01-11,00:58:08.000,11,11144061,6324,0,1768093087,13131.379027259994,29431.099622940004,53301.7597536 2026-01-11,00:58:09.000,11,11143962,5765,0,1768093088,13131.399236189995,27125.195266470007,53301.829624800004 2026-01-11,00:58:10.000,11,11144033,6205,0,1768093089,13131.459862979995,32198.136916620002,53301.80167632001 2026-01-11,00:58:11.000,11,11144050,6245,0,1768093090,13131.439654049995,29892.232560150005,53301.87154752001 2026-01-11,00:58:12.000,11,11144091,6165,0,1768093091,13131.45312667,28969.85389965,53301.850586160006 2026-01-11,00:58:13.000,11,11144009,6365,0,1768093092,13131.500280839995,28047.461140889995,53301.87154752001 2026-01-11,00:58:14.000,11,11144083,6284,0,1768093093,13131.48680821999,30814.653515430007,53301.8645604 2026-01-11,00:58:15.000,11,11144032,6284,0,1768093094,13131.4733356,30814.759252379998,53301.94141872001 2026-01-11,00:58:16.000,11,11144095,6365,0,1768093095,13131.459862979995,33120.63541233,53301.87154752001 2026-01-11,00:58:17.000,11,11144121,5285,0,1768093096,13131.439654049995,28047.8629413,53301.96936720001 2026-01-11,00:58:19.000,11,11144109,6365,0,1768093098,13131.500280839995,24819.88303692,53302.01128992001 2026-01-11,00:58:20.000,11,11144074,6045,0,1768093099,13131.49354453,30815.492361900004,53301.99032856001 2026-01-11,00:58:21.000,11,11144082,5845,0,1768093100,13131.55417132,26665.11264963,53302.0043028 2026-01-11,00:58:22.000,11,11144087,6284,0,1768093101,13131.54743500999,26665.25363223,53302.067186880005 2026-01-11,00:58:23.000,11,11144020,5645,0,1768093102,13131.56764393999,33583.1922738,53302.074174 2026-01-11,00:58:24.000,11,11144060,5645,0,1768093103,13131.581116559995,28510.29291843,53302.13007096 2026-01-11,00:58:25.000,11,11144074,5965,0,1768093104,13131.57438025,33122.23556484,53302.13705808001 2026-01-11,00:58:26.000,11,11144033,6284,0,1768093105,13131.560907629995,24359.84976399,53302.24186488 2026-01-11,00:58:27.000,11,11144095,6324,0,1768093106,13131.540698699995,28971.672575189994,53302.19295504 2026-01-11,00:58:28.000,11,11144047,6324,0,1768093107,13131.55417132,22515.064246470007,53302.22090352 2026-01-11,00:58:30.000,11,11144096,5925,0,1768093109,13131.540698699995,29893.966646130008,53302.3187232 2026-01-11,00:58:31.000,11,11144077,6284,0,1768093110,13131.560907629995,31277.45709645,53302.33968456 2026-01-11,00:58:32.000,11,11144053,6245,0,1768093111,13131.57438025,29893.846810920004,53302.3885944 2026-01-11,00:58:33.000,11,11144077,6245,0,1768093112,13131.59458918,30355.007944650002,53302.43051712 2026-01-11,00:58:34.000,11,11144117,6245,0,1768093113,13131.621534419995,25282.045147109995,53302.381607280004 2026-01-11,00:58:35.000,11,11144003,6124,0,1768093114,13131.641743349996,27587.977700100004,53302.3885944 2026-01-11,00:58:36.000,11,11144024,5725,0,1768093115,13131.68889751999,27587.998847490002,53302.46545272 2026-01-11,00:58:37.000,11,11144082,5684,0,1768093116,13131.71584276,27588.090486179994,53302.47243984001 2026-01-11,00:58:38.000,11,11144074,5765,0,1768093117,13131.722579069996,30816.401699669994,53302.49340120001 2026-01-11,00:58:39.000,11,11144019,6284,0,1768093118,13131.68889751999,34505.93043993,53302.53532392 2026-01-11,00:58:41.000,11,11144014,5645,0,1768093120,13131.60806179999,29433.115674119996,53302.59122088001 2026-01-11,00:58:42.000,11,11144005,6324,0,1768093121,13131.57438025,28510.849799699994,53302.598208 2026-01-11,00:58:43.000,11,11144035,6324,0,1768093122,13131.621534419995,32661.603115859994,53302.65410496 2026-01-11,00:58:44.000,11,11144001,6324,0,1768093123,13131.62827072999,30355.931380680006,53302.66109208001 2026-01-11,00:58:45.000,11,11144025,6124,0,1768093124,13131.71584276,28511.329140539994,53302.62615648 2026-01-11,00:58:46.000,11,11144049,6165,0,1768093125,13131.783205859996,32662.216390169997,53302.689040560006 2026-01-11,00:58:47.000,11,11144081,6284,0,1768093126,13131.911195749992,30356.375475869994,53302.75891176001 2026-01-11,00:58:48.000,11,11143986,5044,0,1768093127,13131.938140990002,28972.948467719994,53302.772886 2026-01-11,00:58:49.000,11,11144065,6365,0,1768093128,13132.018976710002,33123.899159520006,53302.835770080004 2026-01-11,00:58:50.000,11,11144063,6084,0,1768093129,13132.072867189992,30818.015950440007,53302.905641280006 2026-01-11,00:58:52.000,11,11144014,6084,0,1768093131,13132.093076119992,31279.261673729998,53302.89865416001 2026-01-11,00:58:53.000,11,11144024,6005,0,1768093132,13132.086339809997,32201.68967814,53302.92660264001 2026-01-11,00:58:54.000,11,11144056,5005,0,1768093133,13132.120021360002,28973.300924220006,53302.93358976 2026-01-11,00:58:55.000,11,11144053,5445,0,1768093134,13132.025713019997,27589.77522825,53303.003460960004 2026-01-11,00:58:56.000,11,11143993,5605,0,1768093135,13132.066130879997,33124.11063342,53303.10826776 2026-01-11,00:58:57.000,11,11144063,5365,0,1768093136,13132.045921949997,28973.484201600004,53303.05935792 2026-01-11,00:58:58.000,11,11144054,5085,0,1768093137,13132.079603500002,29434.729924889994,53303.12922912 2026-01-11,00:58:59.000,11,11144069,6365,0,1768093138,13132.052658259992,27590.036046060006,53303.1571776 2026-01-11,00:59:00.000,11,11144055,5525,0,1768093139,13132.086339809997,32202.084429420007,53303.10826776 2026-01-11,00:59:01.000,11,11144087,6365,0,1768093140,13132.093076119992,30818.57988084,53303.17813896 2026-01-11,00:59:03.000,11,11144047,6445,0,1768093142,13132.052658259992,29896.46203815,53303.26897152 2026-01-11,00:59:04.000,11,11144086,6165,0,1768093143,13131.998767780002,30819.009877770004,53303.31788136 2026-01-11,00:59:05.000,11,11144119,6365,0,1768093144,13132.025713019997,32202.732949380006,53303.33185560001 2026-01-11,00:59:06.000,11,11144053,5445,0,1768093145,13131.904459439997,31280.474124090004,53303.40172680001 2026-01-11,00:59:07.000,11,11144051,6365,0,1768093146,13131.992031469992,25284.956437800007,53303.40172680001 2026-01-11,00:59:08.000,11,11144086,5805,0,1768093147,13131.944877299997,31741.867879109996,53303.35281696001 2026-01-11,00:59:09.000,11,11144094,6045,0,1768093148,13131.992031469992,28052.339138850002,53303.45063664001 2026-01-11,00:59:10.000,11,11144021,6365,0,1768093149,13131.978558850002,28974.781241520002,53303.457623760005 2026-01-11,00:59:11.000,11,11144103,5445,0,1768093150,13132.086339809997,30819.750036419995,53303.42967528001 2026-01-11,00:59:12.000,11,11144094,6005,0,1768093151,13132.045921949997,33587.076344429996,53303.47858512001 2026-01-11,00:59:14.000,11,11144066,5325,0,1768093153,13132.214329699993,25285.626105150004,53303.47858512001 2026-01-11,00:59:15.000,11,11144067,6365,0,1768093154,13132.315374349993,26669.363275020005,53303.555443440004 2026-01-11,00:59:16.000,11,11144099,6245,0,1768093155,13132.362528519989,27130.608998309996,53303.527494960006 2026-01-11,00:59:17.000,11,11144070,6124,0,1768093156,13132.436627929994,28514.46600339,53303.52050784001 2026-01-11,00:59:18.000,11,11144063,6405,0,1768093157,13132.436627929994,29437.034990400003,53303.53448208 2026-01-11,00:59:19.000,11,11144066,5765,0,1768093158,13132.57135413,28053.65732616,53303.60435328 2026-01-11,00:59:20.000,11,11144074,5884,0,1768093159,13132.658926159995,28053.868800059994,53303.576404800006 2026-01-11,00:59:21.000,11,11144068,5805,0,1768093160,13132.739761879995,30360.16085868,53303.59736616001 2026-01-11,00:59:22.000,11,11144072,5725,0,1768093161,13132.84754283999,28976.677457490005,53303.70217296 2026-01-11,00:59:23.000,11,11144100,5725,0,1768093162,13132.982269039996,26670.801297540005,53303.71614720001 2026-01-11,00:59:25.000,11,11144071,6205,0,1768093164,13133.238248820002,29899.64824491,53303.70916008 2026-01-11,00:59:26.000,11,11144097,6245,0,1768093165,13133.406656569998,28054.827481739994,53303.78601840001 2026-01-11,00:59:27.000,11,11144059,6124,0,1768093166,13133.480755979988,30361.006754279995,53303.80697976 2026-01-11,00:59:28.000,11,11144062,5684,0,1768093167,13133.635691109994,35434.385450489994,53303.84890248 2026-01-11,00:59:29.000,11,11144113,6245,0,1768093168,13133.68284527999,29899.775129250003,53303.91877368 2026-01-11,00:59:30.000,11,11144081,6084,0,1768093169,13133.88493457999,30361.006754279995,53303.83492824001 2026-01-11,00:59:31.000,11,11144103,6165,0,1768093170,13133.979242919995,30361.091343840002,53303.911786560006 2026-01-11,00:59:32.000,11,11144041,6205,0,1768093171,13134.08702387999,25749.014763960004,53303.93274792001 2026-01-11,00:59:33.000,11,11144063,5565,0,1768093172,13134.17459591,27132.780130350002,53303.97467064 2026-01-11,00:59:34.000,11,11144077,6245,0,1768093173,13134.343003659997,30361.28871948,53303.995632 2026-01-11,00:59:36.000,11,11144061,6165,0,1768093175,13134.565301889997,31745.054085869997,53304.07249032001 2026-01-11,00:59:37.000,11,11144059,6124,0,1768093176,13134.652873919993,29438.931206370005,53304.14934864001 2026-01-11,00:59:38.000,11,11144042,5884,0,1768093177,13134.767391189998,30822.682474500005,53304.1353744 2026-01-11,00:59:39.000,11,11144033,6245,0,1768093178,13134.90211738999,25749.289680030008,53304.10742592 2026-01-11,00:59:40.000,11,11144075,6405,0,1768093179,13135.00316203999,28977.8546622,53304.16332288 2026-01-11,00:59:41.000,11,11144127,6124,0,1768093180,13135.06378882999,27594.237327540002,53304.14236152 2026-01-11,00:59:42.000,11,11144043,6205,0,1768093181,13135.18504240999,31284.132622560006,53304.18428424 2026-01-11,00:59:43.000,11,11143974,5725,0,1768093182,13135.198515029995,27594.399457530002,53304.23319408 2026-01-11,00:59:44.000,11,11144026,5684,0,1768093183,13135.259141819995,31745.441788020005,53304.28210392 2026-01-11,00:59:45.000,11,11144017,6245,0,1768093184,13135.29282337,27594.519292740006,53304.25415544 2026-01-11,00:59:47.000,11,11144062,6045,0,1768093186,13135.25240551,27594.603882299998,53304.26114256 2026-01-11,00:59:48.000,11,11143987,6284,0,1768093187,13135.339977539996,23443.554502679995,53304.26114256 2026-01-11,00:59:49.000,11,11144005,6205,0,1768093188,13135.299559679996,31284.414587759995,53304.26114256 2026-01-11,00:59:50.000,11,11144046,5805,0,1768093189,13135.259141819995,24827.41855689,53304.26812968001 2026-01-11,00:59:51.000,11,11144012,5925,0,1768093190,13135.27261444,28517.123525400006,53304.26114256 2026-01-11,00:59:52.000,11,11144026,5765,0,1768093191,13135.14462454999,33590.58681117,53304.28210392 2026-01-11,00:59:53.000,11,11144023,6405,0,1768093192,13135.158097169995,30362.106418559997,53304.247168320006 2026-01-11,00:59:54.000,11,11144005,6124,0,1768093193,13135.19177872,30362.099369429998,53304.296078160005 2026-01-11,00:59:55.000,11,11144009,6324,0,1768093194,13135.12441561999,35435.59085172,53304.18428424 2026-01-11,00:59:56.000,11,11144119,6245,0,1768093195,13135.12441561999,28978.517280419997,53304.198258480006 2026-01-11,00:59:58.000,11,11144119,6365,0,1768093197,13135.07052514,29439.720708930006,53304.14236152 2026-01-11,00:59:59.000,11,11144108,5925,0,1768093198,13135.08399775999,28978.48203477,53304.058516080004 2026-01-11,01:00:00.000,11,11144094,5725,0,1768093199,13135.00989835,25749.931150860008,53304.07249032001 2026-01-11,01:00:01.000,11,11144050,5765,0,1768093200,13135.05031621,33590.67844986,53303.98165776001 2026-01-11,01:00:02.000,11,11144113,6324,0,1768093201,13135.00316203999,34051.82548533,53303.95370928001 2026-01-11,01:00:03.000,11,11144071,6284,0,1768093202,13134.996425729994,29439.706610670008,53303.93274792001 2026-01-11,01:00:04.000,11,11144071,6284,0,1768093203,13134.92232631999,25288.55854323,53303.841915360004 2026-01-11,01:00:05.000,11,11144029,6045,0,1768093204,13134.881908459989,32206.906034340005,53303.9257608 2026-01-11,01:00:06.000,11,11144134,5925,0,1768093205,13134.888644769999,31284.34409646,53303.79999264 2026-01-11,01:00:07.000,11,11144106,5684,0,1768093206,13134.794336429994,26210.866712429997,53303.77903128 2026-01-11,01:00:09.000,11,11144086,5765,0,1768093208,13134.713500709993,27133.315864229997,53303.695185840006 2026-01-11,01:00:10.000,11,11144081,6205,0,1768093209,13134.720237019988,31284.337047330002,53303.723134320004 2026-01-11,01:00:11.000,11,11144058,5725,0,1768093210,13134.659610229988,31745.540475839996,53303.625314640005 2026-01-11,01:00:12.000,11,11144087,6284,0,1768093211,13134.531620339993,28055.74386864,53303.576404800006 2026-01-11,01:00:13.000,11,11144140,5805,0,1768093212,13134.477729860002,24365.94021231,53303.576404800006 2026-01-11,01:00:14.000,11,11144059,6205,0,1768093213,13134.369948899992,26210.760975480007,53303.506533600004 2026-01-11,01:00:15.000,11,11144163,6365,0,1768093214,13134.309322109992,30361.697569020005,53303.45063664001 2026-01-11,01:00:16.000,11,11144074,5765,0,1768093215,13134.215013770001,32206.48308654,53303.3667912 2026-01-11,01:00:17.000,11,11144120,6045,0,1768093216,13134.12744173999,30361.690519890006,53303.338842720004 2026-01-11,01:00:18.000,11,11144086,5485,0,1768093217,13134.039869709995,29900.240371830005,53303.33185560001 2026-01-11,01:00:20.000,11,11144112,5805,0,1768093219,13133.89167089,30822.534442770004,53303.23403592001 2026-01-11,01:00:21.000,11,11144063,6485,0,1768093220,13133.72326313999,33589.77616122,53303.122242000005 2026-01-11,01:00:22.000,11,11144062,5684,0,1768093221,13133.709790519999,32206.067187869994,53303.01743520001 2026-01-11,01:00:23.000,11,11144089,6565,0,1768093222,13133.608745869999,29438.628093780004,53302.9824996 2026-01-11,01:00:24.000,11,11144078,5645,0,1768093223,13133.554855389993,26671.35112968,53302.94057688 2026-01-11,01:00:25.000,11,11144056,5684,0,1768093224,13133.507701219998,34511.79531609001,53302.91961552 2026-01-11,01:00:26.000,11,11144067,6284,0,1768093225,13133.426865499998,27132.230298209994,53302.80782160001 2026-01-11,01:00:27.000,11,11144050,6084,0,1768093226,13133.399920260003,30360.745936470004,53302.77987312001 2026-01-11,01:00:28.000,11,11143995,6405,0,1768093227,13133.359502400002,34050.21123456,53302.716989040004 2026-01-11,01:00:29.000,11,11144064,5605,0,1768093228,13133.258457750002,33127.705689719995,53302.6331436 2026-01-11,01:00:31.000,11,11144093,6365,0,1768093230,13133.150676789992,37278.28277763,53302.55628528 2026-01-11,01:00:32.000,11,11144133,6245,0,1768093231,13133.116995240001,34510.850732670006,53302.451478480005 2026-01-11,01:00:33.000,11,11144077,5925,0,1768093232,13133.029423209991,27131.306862180005,53302.381607280004 2026-01-11,01:00:34.000,11,11144079,5965,0,1768093233,13132.995741660001,27131.264567399994,53302.32571032001 2026-01-11,01:00:35.000,11,11144068,5725,0,1768093234,13132.90816962999,31281.996736169996,53302.31173608 2026-01-11,01:00:36.000,11,11144024,6084,0,1768093235,13132.91490594,25747.43575884,53302.26282624 2026-01-11,01:00:37.000,11,11144105,6565,0,1768093236,13132.78691604999,28975.810414499996,53302.15801944001 2026-01-11,01:00:38.000,11,11144123,6324,0,1768093237,13132.759970809995,27592.122588540005,53302.08116112 2026-01-11,01:00:39.000,11,11144023,6084,0,1768093238,13132.68587139999,25286.020856429997,53302.018277040006 2026-01-11,01:00:40.000,11,11144031,6205,0,1768093239,13132.618508299995,30359.17398048,53302.02526416 2026-01-11,01:00:42.000,11,11144013,6445,0,1768093241,13132.46357316999,29436.689583030005,53301.850586160006 2026-01-11,01:00:43.000,11,11144050,5765,0,1768093242,13132.402946379989,23440.904029800004,53301.7597536 2026-01-11,01:00:44.000,11,11144036,5884,0,1768093243,13132.322110659989,30820.109542050006,53301.74577936 2026-01-11,01:00:45.000,11,11144108,5645,0,1768093244,13132.200857080003,29436.379421310005,53301.60603696001 2026-01-11,01:00:46.000,11,11144050,5684,0,1768093245,13132.200857080003,27591.410626409997,53301.57110136 2026-01-11,01:00:47.000,11,11144006,5965,0,1768093246,13132.113285049993,30819.771183810008,53301.445333200005 2026-01-11,01:00:48.000,11,11143935,6365,0,1768093247,13132.072867189992,29897.230393320002,53301.43834608001 2026-01-11,01:00:49.000,11,11144050,5884,0,1768093248,13131.958349920002,29435.96352264,53301.38943624001 2026-01-11,01:00:50.000,11,11144120,5684,0,1768093249,13131.978558850002,28974.710750219994,53301.35450064 2026-01-11,01:00:51.000,11,11144046,5845,0,1768093250,13131.904459439997,28974.65435718,53301.2357196 2026-01-11,01:00:53.000,11,11144069,6245,0,1768093252,13131.776469550001,28513.19715999,53301.15187416001 2026-01-11,01:00:54.000,11,11144034,5884,0,1768093253,13131.71584276,25745.969539800004,53301.026106 2026-01-11,01:00:55.000,11,11144104,5884,0,1768093254,13131.62827072999,29435.441887020002,53300.99815752 2026-01-11,01:00:56.000,11,11143971,6205,0,1768093255,13131.58785286999,30818.939386469996,53300.87937648 2026-01-11,01:00:57.000,11,11144045,6525,0,1768093256,13131.500280839995,29896.46908728,53300.86540224001 2026-01-11,01:00:58.000,11,11144001,6324,0,1768093257,13131.45312667,31279.938390209994,53300.80950528 2026-01-11,01:00:59.000,11,11144068,5925,0,1768093258,13131.37229095,30818.650372140008,53300.7815568 2026-01-11,01:01:00.000,11,11144094,5884,0,1768093259,13131.33187309,27128.980649279998,53300.73963408 2026-01-11,01:01:01.000,11,11144162,5884,0,1768093260,13131.298191539994,24823.005801510008,53300.63482728 2026-01-11,01:01:02.000,11,11144094,5805,0,1768093261,13131.244301059989,32663.266710540003,53300.53002048001 2026-01-11,01:01:04.000,11,11144035,6284,0,1768093263,13131.210619509999,28051.23242544,53300.439187920005 2026-01-11,01:01:05.000,11,11143945,6205,0,1768093264,13131.244301059989,27128.81851929,53300.30643264 2026-01-11,01:01:06.000,11,11144010,5765,0,1768093265,13131.176937959994,30818.354308680005,53300.29944552 2026-01-11,01:01:07.000,11,11144064,5925,0,1768093266,13131.123047479989,31740.662477880003,53300.152716000004 2026-01-11,01:01:08.000,11,11144035,6445,0,1768093267,13131.129783789998,31279.578884579998,53300.0828448 2026-01-11,01:01:09.000,11,11144095,6245,0,1768093268,13131.089365929998,32201.809513350003,53300.13175464 2026-01-11,01:01:10.000,11,11144072,5684,0,1768093269,13131.075893309993,24361.46401476,53300.054896320005 2026-01-11,01:01:11.000,11,11144081,5325,0,1768093270,13131.035475449993,29895.778272540003,53299.97803800001 2026-01-11,01:01:12.000,11,11144112,5965,0,1768093271,13131.042211759988,28050.851772420006,53299.936115280005 2026-01-11,01:01:13.000,11,11144051,6324,0,1768093272,13130.974848659993,32662.709829269996,53299.86624408 2026-01-11,01:01:15.000,11,11144087,6084,0,1768093274,13131.008530209998,25744.72184379,53299.7334888 2026-01-11,01:01:16.000,11,11143985,6284,0,1768093275,13130.974848659993,26666.987718210003,53299.68457896 2026-01-11,01:01:17.000,11,11144000,5884,0,1768093276,13130.981584970003,30817.670543069995,53299.59374640001 2026-01-11,01:01:18.000,11,11144101,6284,0,1768093277,13131.001793899988,25283.349236160007,53299.5588108 2026-01-11,01:01:19.000,11,11144027,5965,0,1768093278,13130.961376040003,31278.75413637,53299.59374640001 2026-01-11,01:01:20.000,11,11144061,6205,0,1768093279,13130.968112349998,26666.84673561,53299.59374640001 2026-01-11,01:01:21.000,11,11144086,5965,0,1768093280,13131.062420689988,31278.75413637,53299.51688808 2026-01-11,01:01:22.000,11,11144091,6165,0,1768093281,13131.008530209998,34045.861921350006,53299.39810704 2026-01-11,01:01:23.000,11,11144046,5925,0,1768093282,13131.042211759988,28511.60405661,53299.39111992 2026-01-11,01:01:24.000,11,11144037,6284,0,1768093283,13131.096102239993,28972.701748170002,53299.3491972 2026-01-11,01:01:26.000,11,11144037,6284,0,1768093285,13131.190410579999,28511.660449650008,53299.32124872 2026-01-11,01:01:27.000,11,11144090,5605,0,1768093286,13131.176937959994,30817.585953510003,53299.23041616 2026-01-11,01:01:28.000,11,11144016,5725,0,1768093287,13131.277982609994,32662.286881470005,53299.19548056 2026-01-11,01:01:29.000,11,11144039,6165,0,1768093288,13131.33187309,33123.5185065,53299.15355784 2026-01-11,01:01:30.000,11,11144029,6165,0,1768093289,13131.338609399994,30356.354328479996,53299.11862224001 2026-01-11,01:01:31.000,11,11144053,6324,0,1768093290,13131.40597249999,28972.842730770004,53299.097660880005 2026-01-11,01:01:32.000,11,11144038,5884,0,1768093291,13131.44639035999,32662.32917625,53299.06971240001 2026-01-11,01:01:33.000,11,11144028,5725,0,1768093292,13131.55417132,26205.622159709994,53298.978879840004 2026-01-11,01:01:34.000,11,11144031,6165,0,1768093293,13131.581116559995,32662.300979730004,53298.94394424001 2026-01-11,01:01:35.000,11,11144010,5965,0,1768093294,13131.65521597,30817.4661183,53298.9649056 2026-01-11,01:01:37.000,11,11144056,6005,0,1768093296,13131.783205859996,32200.977716010006,53298.8950344 2026-01-11,01:01:38.000,11,11144056,5725,0,1768093297,13131.857305270001,25744.207257300004,53298.90202152001 2026-01-11,01:01:39.000,11,11144108,5684,0,1768093298,13131.911195749992,29894.946475200006,53298.881060160005 2026-01-11,01:01:40.000,11,11144025,6405,0,1768093299,13132.045921949997,29894.932376940007,53298.87407304001 2026-01-11,01:01:41.000,11,11144067,6245,0,1768093300,13132.120021360002,28972.55371644,53298.82516320001 2026-01-11,01:01:42.000,11,11144106,5805,0,1768093301,13132.194120769993,31278.45102378,53298.76926624 2026-01-11,01:01:43.000,11,11144121,6165,0,1768093302,13132.241274939988,29433.799439730006,53298.811188960004 2026-01-11,01:01:44.000,11,11144068,5725,0,1768093303,13132.295165419993,27589.013922209997,53298.81817608 2026-01-11,01:01:45.000,11,11144086,5805,0,1768093304,13132.342319589989,25283.09546748,53298.82516320001 2026-01-11,01:01:46.000,11,11144030,5884,0,1768093305,13132.436627929994,29894.918278679994,53298.81817608 2026-01-11,01:01:48.000,11,11144097,6205,0,1768093307,13132.54440888999,31278.500367689994,53298.7902276 2026-01-11,01:01:49.000,11,11144089,6324,0,1768093308,13132.598299369994,29433.658457130005,53298.7902276 2026-01-11,01:01:50.000,11,11144054,5765,0,1768093309,13132.739761879995,34506.75518814,53298.81817608 2026-01-11,01:01:51.000,11,11144125,6245,0,1768093310,13132.780179739995,30817.233497010006,53298.811188960004 2026-01-11,01:01:52.000,11,11144086,5884,0,1768093311,13132.84754283999,26666.515426500002,53298.82516320001 2026-01-11,01:01:53.000,11,11144067,6084,0,1768093312,13132.881224389996,31278.415778130002,53298.7902276 2026-01-11,01:01:54.000,11,11144037,6245,0,1768093313,13132.968796419991,29894.791394340005,53298.8600988 2026-01-11,01:01:55.000,11,11144055,6205,0,1768093314,13133.056368450001,28511.322091409995,53298.82516320001 2026-01-11,01:01:56.000,11,11144035,6165,0,1768093315,13133.116995240001,29433.651408000005,53298.81817608 2026-01-11,01:01:57.000,11,11144112,5565,0,1768093316,13133.110258929992,32661.955572360006,53298.78324048001 2026-01-11,01:01:59.000,11,11144098,5765,0,1768093318,13133.177622030002,32661.983768880003,53298.7902276 2026-01-11,01:02:00.000,11,11144024,5765,0,1768093319,13133.305611919997,30817.198251359994,53298.74830488 2026-01-11,01:02:01.000,11,11144063,6405,0,1768093320,13133.339293470002,29894.720903039997,53298.75529200001 2026-01-11,01:02:02.000,11,11144084,5605,0,1768093321,13133.426865499998,25744.08742209,53298.82516320001 2026-01-11,01:02:03.000,11,11144050,5684,0,1768093322,13133.487492289998,28511.223403590004,53298.80420184001 2026-01-11,01:02:04.000,11,11144074,5845,0,1768093323,13133.568328009998,28049.984729429998,53298.85311168001 2026-01-11,01:02:05.000,11,11144140,5765,0,1768093324,13133.649163729999,31739.40068361,53298.88804728 2026-01-11,01:02:06.000,11,11144113,6284,0,1768093325,13133.736735759994,29433.475179750007,53298.85311168001 2026-01-11,01:02:07.000,11,11144025,6284,0,1768093326,13133.81083517,27588.66146571,53298.82516320001 2026-01-11,01:02:08.000,11,11144080,5485,0,1768093327,13133.88493457999,33122.86998654,53298.832150320006 2026-01-11,01:02:10.000,11,11144010,5965,0,1768093329,13134.09376019,28510.849799699994,53298.87407304001 2026-01-11,01:02:11.000,11,11144061,6245,0,1768093330,13134.161123289996,27127.288858080006,53298.88804728 2026-01-11,01:02:12.000,11,11144092,5684,0,1768093331,13134.19480484,25282.46809491,53298.881060160005 2026-01-11,01:02:13.000,11,11144094,5605,0,1768093332,13134.282376869996,33583.784400720004,53298.87407304001 2026-01-11,01:02:14.000,11,11144053,6205,0,1768093333,13134.343003659997,31277.880044250007,53298.8950344 2026-01-11,01:02:15.000,11,11144051,6445,0,1768093334,13134.403630449997,29433.08042847,53298.93695712 2026-01-11,01:02:16.000,11,11144150,5765,0,1768093335,13134.396894140002,32661.300003270007,53298.90202152001 2026-01-11,01:02:17.000,11,11144058,6045,0,1768093336,13134.484466169997,28049.512437719997,53298.94394424001 2026-01-11,01:02:18.000,11,11144049,5485,0,1768093337,13134.538356650002,32200.216409970002,53298.9649056 2026-01-11,01:02:19.000,11,11144016,5565,0,1768093338,13134.538356650002,29894.290906110007,53298.88804728 2026-01-11,01:02:21.000,11,11144024,6245,0,1768093340,13134.504675099997,34044.9807801,53298.9649056 2026-01-11,01:02:22.000,11,11144049,6445,0,1768093341,13134.551829269993,24360.096483539994,53298.99285408001 2026-01-11,01:02:23.000,11,11143972,5925,0,1768093342,13134.585510819998,28971.869950830005,53298.978879840004 2026-01-11,01:02:24.000,11,11144027,6165,0,1768093343,13134.639401300003,34506.19830687001,53298.9649056 2026-01-11,01:02:25.000,11,11143975,6045,0,1768093344,13134.673082849993,25743.657425159996,53298.929970000005 2026-01-11,01:02:26.000,11,11144040,5684,0,1768093345,13134.673082849993,28971.91929474,53298.9649056 2026-01-11,01:02:27.000,11,11144069,6124,0,1768093346,13134.706764399998,27127.140826350005,53298.95093136001 2026-01-11,01:02:28.000,11,11144016,5925,0,1768093347,13134.740445949988,28510.680620579995,53298.92298288001 2026-01-11,01:02:29.000,11,11144019,6245,0,1768093348,13134.767391189998,27127.126728090007,53298.929970000005 2026-01-11,01:02:30.000,11,11144006,5925,0,1768093349,13134.767391189998,27127.0350894,53298.93695712 2026-01-11,01:02:32.000,11,11143943,6245,0,1768093351,13134.706764399998,26204.571839340002,53298.90202152001 2026-01-11,01:02:33.000,11,11143950,5765,0,1768093352,13134.686555469998,28049.17407948,53298.90900864 2026-01-11,01:02:34.000,11,11144019,6245,0,1768093353,13134.713500709993,34044.578979690006,53298.86708592 2026-01-11,01:02:35.000,11,11144014,5925,0,1768093354,13134.720237019988,28971.468150419998,53298.80420184001 2026-01-11,01:02:36.000,11,11144034,5805,0,1768093355,13134.666346539998,28971.44700303,53298.78324048001 2026-01-11,01:02:37.000,11,11144061,6445,0,1768093356,13134.619192370003,32660.8841046,53298.83913744 2026-01-11,01:02:38.000,11,11144124,5044,0,1768093357,13134.585510819998,34505.59913082,53298.811188960004 2026-01-11,01:02:39.000,11,11144068,5965,0,1768093358,13134.551829269993,27126.598043339996,53298.82516320001 2026-01-11,01:02:40.000,11,11144076,5725,0,1768093359,13134.470993549992,31277.245622550006,53298.73433064001 2026-01-11,01:02:41.000,11,11144051,6245,0,1768093360,13134.423839379997,27126.506404650005,53298.643498080004 2026-01-11,01:02:43.000,11,11144095,6445,0,1768093362,13134.322794729997,30354.72597945,53298.65747232001 2026-01-11,01:02:44.000,11,11144104,5765,0,1768093363,13134.302585799996,32199.363465240007,53298.69240792 2026-01-11,01:02:45.000,11,11144017,5325,0,1768093364,13134.181332219996,31738.14593847,53298.63651096001 2026-01-11,01:02:46.000,11,11144151,6365,0,1768093365,13134.181332219996,33121.69983096,53298.58760112001 2026-01-11,01:02:47.000,11,11144086,5845,0,1768093366,13134.09376019,26203.9515159,53298.60856248001 2026-01-11,01:02:48.000,11,11144065,5684,0,1768093367,13134.0331334,28509.757184550006,53298.60856248001 2026-01-11,01:02:49.000,11,11144140,5725,0,1768093368,13134.01292447,30354.486309030006,53298.43388448 2026-01-11,01:02:50.000,11,11144067,6365,0,1768093369,13133.959033989995,30354.415817729998,53298.39196176 2026-01-11,01:02:51.000,11,11144060,5925,0,1768093370,13133.94556136999,27126.104604239998,53298.38497464 2026-01-11,01:02:52.000,11,11144065,5525,0,1768093371,13133.88493457999,32660.2496829,53298.329077680006 2026-01-11,01:02:54.000,11,11144074,5884,0,1768093373,13133.878198269995,28048.19425041,53298.30112920001 2026-01-11,01:02:55.000,11,11144055,6324,0,1768093374,13133.88493457999,30354.098606879998,53298.29414208 2026-01-11,01:02:56.000,11,11144059,6165,0,1768093375,13133.85125303,28048.144906500005,53298.23824512 2026-01-11,01:02:57.000,11,11144034,5845,0,1768093376,13133.89167089,31737.48332025,53298.18234816001 2026-01-11,01:02:58.000,11,11144107,5605,0,1768093377,13133.92535243999,27125.702803830005,53298.13343832001 2026-01-11,01:02:59.000,11,11144082,5765,0,1768093378,13133.898407199995,29892.59206578,53298.10548984001 2026-01-11,01:03:00.000,11,11144037,6405,0,1768093379,13133.94556136999,28508.946534600007,53298.15439968001 2026-01-11,01:03:01.000,11,11144096,6045,0,1768093380,13133.94556136999,29892.345346229995,53298.05658 2026-01-11,01:03:02.000,11,11144056,5725,0,1768093381,13133.959033989995,31275.751206989997,53298.02863152 2026-01-11,01:03:03.000,11,11144034,5765,0,1768093382,13134.019660779995,29892.176167109996,53297.972734560004 2026-01-11,01:03:05.000,11,11144060,5925,0,1768093384,13134.07355126,29430.782412090004,53297.972734560004 2026-01-11,01:03:06.000,11,11144106,5845,0,1768093385,13134.100496499996,31736.51758944,53297.93081184 2026-01-11,01:03:07.000,11,11144089,6324,0,1768093386,13134.11396912,34042.25276679,53297.91683760001 2026-01-11,01:03:08.000,11,11144068,5725,0,1768093387,13134.039869709995,29891.689777139996,53297.86792776001 2026-01-11,01:03:09.000,11,11144029,6284,0,1768093388,13134.02639708999,23435.102595810007,53297.923824720005 2026-01-11,01:03:10.000,11,11143998,5765,0,1768093389,13133.96577029999,28046.692785720006,53297.81901792001 2026-01-11,01:03:11.000,11,11144050,5805,0,1768093390,13133.95229768,31736.07349425,53297.78408232 2026-01-11,01:03:12.000,11,11144068,5884,0,1768093391,13133.92535243999,31735.974806430007,53297.81901792001 2026-01-11,01:03:13.000,11,11144069,6365,0,1768093392,13133.84451671999,28507.719985980002,53297.805043680004 2026-01-11,01:03:14.000,11,11144092,5565,0,1768093393,13133.76368099999,31274.729083140002,53297.76312096 2026-01-11,01:03:16.000,11,11144042,5725,0,1768093395,13133.716526829994,31735.854971220004,53297.74914672001 2026-01-11,01:03:17.000,11,11144079,6205,0,1768093396,13133.608745869999,27585.31312896,53297.72119824 2026-01-11,01:03:18.000,11,11143982,5845,0,1768093397,13133.548119079998,23895.883076519996,53297.67927552001 2026-01-11,01:03:19.000,11,11144103,6205,0,1768093398,13133.480755979988,30813.476310719998,53297.658314160006 2026-01-11,01:03:20.000,11,11144016,5925,0,1768093399,13133.413392879993,30352.251734820005,53297.64433992 2026-01-11,01:03:21.000,11,11144149,6365,0,1768093400,13133.352766089993,30813.476310719998,53297.658314160006 2026-01-11,01:03:22.000,11,11144058,4885,0,1768093401,13133.231512509992,31735.876118610002,53297.65132704001 2026-01-11,01:03:23.000,11,11144088,5965,0,1768093402,13133.157413100002,32658.17723868,53297.69324976 2026-01-11,01:03:24.000,11,11144085,6045,0,1768093403,13133.036159520001,25279.472214659996,53297.6722884 2026-01-11,01:03:25.000,11,11144104,5725,0,1768093404,13132.968796419991,25279.472214659996,53297.588442960005 2026-01-11,01:03:27.000,11,11144080,5845,0,1768093406,13132.74649818999,34041.78047508,53297.54652024 2026-01-11,01:03:28.000,11,11144089,6284,0,1768093407,13132.658926159995,26663.089549320008,53297.45568768 2026-01-11,01:03:29.000,11,11144086,5805,0,1768093408,13132.59156306,27124.208388269995,53297.4976104 2026-01-11,01:03:30.000,11,11144113,6284,0,1768093409,13132.497254719994,26201.87907168,53297.47664904 2026-01-11,01:03:31.000,11,11143945,6405,0,1768093410,13132.450100549999,30813.61729332,53297.41376496001 2026-01-11,01:03:32.000,11,11144121,6365,0,1768093411,13132.382737449989,29891.30912412,53297.39979072 2026-01-11,01:03:33.000,11,11144076,5645,0,1768093412,13132.301901729988,25279.655492039994,53297.32991952 2026-01-11,01:03:34.000,11,11144074,5684,0,1768093413,13132.173911839993,31274.834820090007,53297.371842240005 2026-01-11,01:03:35.000,11,11144073,6324,0,1768093414,13132.113285049993,31735.946609909995,53297.31594528001 2026-01-11,01:03:36.000,11,11144085,6245,0,1768093415,13132.086339809997,24818.318130059997,53297.27402256001 2026-01-11,01:03:38.000,11,11144089,6365,0,1768093417,13131.890986819992,32658.205435199998,53297.35088088 2026-01-11,01:03:39.000,11,11144066,5765,0,1768093418,13131.864041579996,30813.518605499994,53297.2879968 2026-01-11,01:03:40.000,11,11144173,6205,0,1768093419,13131.75626062,27585.277883310002,53297.18319 2026-01-11,01:03:41.000,11,11144071,6324,0,1768093420,13131.661952279996,31735.777430789996,53297.16921576 2026-01-11,01:03:42.000,11,11144088,5965,0,1768093421,13131.56764393999,27124.081503930007,53297.204151360005 2026-01-11,01:03:43.000,11,11144049,6284,0,1768093422,13131.48680821999,30813.412868550004,53297.10633168001 2026-01-11,01:03:44.000,11,11144080,5605,0,1768093423,13131.399236189995,30813.405819420004,53297.02947336001 2026-01-11,01:03:45.000,11,11144144,5925,0,1768093424,13131.30492784999,32196.931515389995,53297.02248624 2026-01-11,01:03:46.000,11,11144086,5765,0,1768093425,13131.203883199989,27585.14394984,53297.00152488 2026-01-11,01:03:47.000,11,11144099,6485,0,1768093426,13131.123047479989,27585.235588530006,53296.987550640006 2026-01-11,01:03:49.000,11,11144038,5925,0,1768093428,13130.968112349998,29429.816681280005,53296.91069232001 2026-01-11,01:03:50.000,11,11144071,6324,0,1768093429,13130.873804009992,27123.947570460004,53296.78492416 2026-01-11,01:03:51.000,11,11143998,6005,0,1768093430,13130.826649839997,27585.087556800005,53296.80588552 2026-01-11,01:03:52.000,11,11144045,6124,0,1768093431,13130.786231979997,28507.360480350006,53296.749988560005 2026-01-11,01:03:53.000,11,11144017,6245,0,1768093432,13130.739077810002,24356.83273635,53296.78492416 2026-01-11,01:03:54.000,11,11144044,5365,0,1768093433,13130.631296849991,31735.460219939996,53296.70806584 2026-01-11,01:03:55.000,11,11144025,6245,0,1768093434,13130.563933749996,28507.233596010003,53296.69409160001 2026-01-11,01:03:56.000,11,11144094,5565,0,1768093435,13130.503306959996,23434.284896729994,53296.631207520004 2026-01-11,01:03:57.000,11,11144074,5845,0,1768093436,13130.40899861999,25278.999922949995,53296.56133632 2026-01-11,01:03:58.000,11,11144115,6205,0,1768093437,13130.402262309995,29429.330291310005,53296.55434920001 2026-01-11,01:04:00.000,11,11144059,6365,0,1768093439,13130.25406349,32196.297093689995,53296.463516640004 2026-01-11,01:04:01.000,11,11144036,5725,0,1768093440,13130.23385456,30812.743201200006,53296.43556816001 2026-01-11,01:04:02.000,11,11144099,6445,0,1768093441,13130.18670038999,30351.6596079,53296.40063256 2026-01-11,01:04:03.000,11,11144066,5205,0,1768093442,13130.139546219994,30351.567969209995,53296.38665832001 2026-01-11,01:04:04.000,11,11144075,5445,0,1768093443,13130.10586466999,30351.617313120005,53296.30281288 2026-01-11,01:04:05.000,11,11144087,6565,0,1768093444,13130.092392049999,26662.250702849997,53296.18403184 2026-01-11,01:04:06.000,11,11144171,5445,0,1768093445,13130.058710499994,29429.23865262,53296.2748644 2026-01-11,01:04:07.000,11,11144099,6284,0,1768093446,13130.031765259999,34040.913432090005,53296.19101896001 2026-01-11,01:04:08.000,11,11144119,6324,0,1768093447,13129.971138469999,30812.729102940008,53296.135122 2026-01-11,01:04:09.000,11,11144090,6124,0,1768093448,13129.883566439988,28045.677710999997,53296.09319928001 2026-01-11,01:04:11.000,11,11144042,5925,0,1768093450,13129.870093819998,32196.205455000003,53296.0652508 2026-01-11,01:04:12.000,11,11144112,5884,0,1768093451,13129.775785479993,25739.843845829993,53296.030315200005 2026-01-11,01:04:13.000,11,11144108,4925,0,1768093452,13129.701686070002,30351.546821819997,53295.98839248 2026-01-11,01:04:14.000,11,11144053,6565,0,1768093453,13129.634322969992,31273.876138410007,53295.91852128 2026-01-11,01:04:15.000,11,11144069,6324,0,1768093454,13129.560223560002,29429.21750523,53295.86961144 2026-01-11,01:04:16.000,11,11144142,5085,0,1768093455,13129.445706289996,35424.284047199995,53295.86961144 2026-01-11,01:04:17.000,11,11144085,6284,0,1768093456,13129.432233669992,25739.843845829993,53295.77877888 2026-01-11,01:04:18.000,11,11144088,5765,0,1768093457,13129.344661639996,31734.93858432,53295.78576600001 2026-01-11,01:04:19.000,11,11144109,6205,0,1768093458,13129.290771159991,26662.03922895,53295.7508304 2026-01-11,01:04:20.000,11,11144027,6205,0,1768093459,13129.21667175,28967.851946730007,53295.61807512001 2026-01-11,01:04:22.000,11,11144052,5925,0,1768093461,13129.081945549995,30812.461236000003,53295.646023600006 2026-01-11,01:04:23.000,11,11144103,5605,0,1768093462,13129.06847292999,28967.830799339994,53295.56916528001 2026-01-11,01:04:24.000,11,11144060,5765,0,1768093463,13128.980900899995,28967.851946730007,53295.51326832 2026-01-11,01:04:25.000,11,11144081,6205,0,1768093464,13128.940483039994,29429.04832611,53295.49230696 2026-01-11,01:04:26.000,11,11144103,6205,0,1768093465,13128.94721934999,28967.830799339994,53295.49230696 2026-01-11,01:04:27.000,11,11144063,6205,0,1768093466,13128.859647319994,32657.148065700007,53295.46435848 2026-01-11,01:04:28.000,11,11144128,5845,0,1768093467,13128.839438389994,31273.763352330003,53295.429422880006 2026-01-11,01:04:29.000,11,11144041,6324,0,1768093468,13128.839438389994,32196.036275880004,53295.33160320001 2026-01-11,01:04:30.000,11,11144108,5765,0,1768093469,13128.819229459994,32657.22560613,53295.27570624 2026-01-11,01:04:31.000,11,11144123,6205,0,1768093470,13128.805756839989,36346.606314660006,53295.310641840006 2026-01-11,01:04:33.000,11,11144083,6284,0,1768093472,13128.812493149999,30351.539772689997,53295.18487368001 2026-01-11,01:04:34.000,11,11144064,6005,0,1768093473,13128.832702079999,29890.37158983,53295.17788656 2026-01-11,01:04:35.000,11,11144130,5925,0,1768093474,13128.88659255999,25739.857944090007,53295.12897672 2026-01-11,01:04:36.000,11,11144073,6324,0,1768093475,13128.95395566,33579.62541402,53295.10102824 2026-01-11,01:04:37.000,11,11144070,5725,0,1768093476,13129.041527689995,23433.89719458,53295.073079760004 2026-01-11,01:04:38.000,11,11144122,5725,0,1768093477,13129.182990199995,27123.17921529,53295.03115704 2026-01-11,01:04:39.000,11,11144085,6485,0,1768093478,13129.27729854,32195.972833709995,53295.024169920005 2026-01-11,01:04:40.000,11,11144086,5965,0,1768093479,13129.459178910001,25739.681715839994,53294.98923432 2026-01-11,01:04:41.000,11,11144089,6324,0,1768093480,13129.546750939997,32195.979882839994,53294.912376 2026-01-11,01:04:42.000,11,11144073,6405,0,1768093481,13129.661268210002,26661.89824635,53294.912376 2026-01-11,01:04:44.000,11,11144056,5805,0,1768093483,13129.930720609998,28506.4793391,53294.88442752 2026-01-11,01:04:45.000,11,11144029,6565,0,1768093484,13130.092392049999,30351.102726629993,53294.87744040001 2026-01-11,01:04:46.000,11,11143948,5845,0,1768093485,13130.22711824999,27122.995937910004,53294.87744040001 2026-01-11,01:04:47.000,11,11144015,6405,0,1768093486,13130.31469028,33579.18131883,53294.83551768 2026-01-11,01:04:48.000,11,11144085,6245,0,1768093487,13130.489834339991,31273.368601049995,53294.856479040005 2026-01-11,01:04:49.000,11,11144026,5845,0,1768093488,13130.678451020001,29428.681771350006,53294.82853056001 2026-01-11,01:04:50.000,11,11144016,5565,0,1768093489,13130.792968289992,29428.702918740004,53294.81455632 2026-01-11,01:04:51.000,11,11144027,6124,0,1768093490,13130.880540320002,26200.518589590007,53294.912376 2026-01-11,01:04:52.000,11,11144033,6165,0,1768093491,13131.129783789998,30350.954694900007,53294.89141464 2026-01-11,01:04:53.000,11,11144073,6084,0,1768093492,13131.217355819994,30812.1792708,53294.82154344 2026-01-11,01:04:55.000,11,11144061,6365,0,1768093494,13131.51375346,27122.812660530006,53294.82154344 2026-01-11,01:04:56.000,11,11144075,6284,0,1768093495,13131.68889751999,28967.44309719,53294.926350240006 2026-01-11,01:04:57.000,11,11144064,5805,0,1768093496,13131.843832649996,30350.919449249996,53294.905388880004 2026-01-11,01:04:58.000,11,11144077,6205,0,1768093497,13131.998767780002,32195.45119809,53294.905388880004 2026-01-11,01:04:59.000,11,11144017,6124,0,1768093498,13132.120021360002,31272.9808989,53294.926350240006 2026-01-11,01:05:00.000,11,11144011,6245,0,1768093499,13132.234538629993,34501.087687620005,53294.93333736 2026-01-11,01:05:01.000,11,11144076,5765,0,1768093500,13132.328846969998,30811.749273869995,53295.01019568 2026-01-11,01:05:02.000,11,11144064,5765,0,1768093501,13132.409682689999,30811.812716040004,53295.01718280001 2026-01-11,01:05:03.000,11,11144036,5565,0,1768093502,13132.50399102999,22971.96065655,53294.98923432 2026-01-11,01:05:04.000,11,11143984,5765,0,1768093503,13132.537672579994,29428.357511370006,53295.05910552 2026-01-11,01:05:06.000,11,11144038,6045,0,1768093505,13132.699344019995,28967.238672420004,53295.05910552 2026-01-11,01:05:07.000,11,11144003,6324,0,1768093506,13132.69260771,26200.26482091,53295.10102824 2026-01-11,01:05:08.000,11,11144029,6084,0,1768093507,13132.78691604999,32656.464300089996,53295.10801536 2026-01-11,01:05:09.000,11,11144067,6205,0,1768093508,13132.87448808,25277.956651710003,53295.19884792 2026-01-11,01:05:10.000,11,11144054,5884,0,1768093509,13132.941851179996,33578.88525537,53295.23378352001 2026-01-11,01:05:11.000,11,11144102,5925,0,1768093510,13132.982269039996,29889.589136399998,53295.28269336001 2026-01-11,01:05:12.000,11,11144053,6485,0,1768093511,13133.096786310001,25739.216473260007,53295.33160320001 2026-01-11,01:05:13.000,11,11143991,6165,0,1768093512,13133.157413100002,38651.841003780006,53295.3665388 2026-01-11,01:05:14.000,11,11144087,6245,0,1768093513,13133.285402989997,30812.108779500006,53295.39448728 2026-01-11,01:05:15.000,11,11144015,6245,0,1768093514,13133.399920260003,35885.015184,53295.34557744 2026-01-11,01:05:17.000,11,11144088,5845,0,1768093516,13133.615482179994,26662.03922895,53295.41544864 2026-01-11,01:05:18.000,11,11144007,6284,0,1768093517,13133.81083517,27584.48838075,53295.44339712 2026-01-11,01:05:19.000,11,11143981,6205,0,1768093518,13133.86472564999,26662.285948499994,53295.576152400005 2026-01-11,01:05:20.000,11,11144034,5765,0,1768093519,13134.0331334,27584.791493340002,53295.625062240004 2026-01-11,01:05:21.000,11,11144035,6045,0,1768093520,13134.11396912,28507.297038179997,53295.646023600006 2026-01-11,01:05:22.000,11,11144076,5565,0,1768093521,13134.188068529991,28507.367529480005,53295.597113760006 2026-01-11,01:05:23.000,11,11144090,6084,0,1768093522,13134.268904249991,24818.078459640004,53295.61807512001 2026-01-11,01:05:24.000,11,11143985,6205,0,1768093523,13134.349739969992,34041.554902920005,53295.72288192 2026-01-11,01:05:25.000,11,11144054,5725,0,1768093524,13134.376685210002,33580.47130962,53295.743843280005 2026-01-11,01:05:26.000,11,11144007,6165,0,1768093525,13134.491202479992,28968.747186239998,53295.80672736001 2026-01-11,01:05:28.000,11,11143986,5884,0,1768093527,13134.646137609998,34041.73113117,53295.80672736001 2026-01-11,01:05:29.000,11,11144032,5884,0,1768093528,13134.679819159988,32658.205435199998,53295.89755992 2026-01-11,01:05:30.000,11,11144002,5965,0,1768093529,13134.774127499993,31735.812676440008,53295.90454704001 2026-01-11,01:05:31.000,11,11143997,6245,0,1768093530,13134.915590009994,34502.849970120005,53295.93948264 2026-01-11,01:05:32.000,11,11144057,6245,0,1768093531,13135.00316203999,26201.822678640005,53296.030315200005 2026-01-11,01:05:33.000,11,11144020,5845,0,1768093532,13135.110943,29891.245681950008,53296.05127656001 2026-01-11,01:05:34.000,11,11144027,6124,0,1768093533,13135.20525133999,31735.939560779996,53296.15608336 2026-01-11,01:05:35.000,11,11144038,5805,0,1768093534,13135.32650491999,22512.611149229997,53296.079225040005 2026-01-11,01:05:36.000,11,11144031,6205,0,1768093535,13135.441022189996,30813.687784619993,53296.15608336 2026-01-11,01:05:37.000,11,11144005,6124,0,1768093536,13135.467967429991,30813.751226790002,53296.23294168 2026-01-11,01:05:39.000,11,11144008,5725,0,1768093538,13135.562275769997,34503.287016179995,53296.23294168 2026-01-11,01:05:40.000,11,11144070,5245,0,1768093539,13135.629638869992,33580.90835568,53296.21896744001 2026-01-11,01:05:41.000,11,11144130,4925,0,1768093540,13135.676793040002,28508.192277690003,53296.30281288 2026-01-11,01:05:42.000,11,11144049,6405,0,1768093541,13135.697001970002,24818.846814810007,53296.26089016001 2026-01-11,01:05:43.000,11,11144024,5884,0,1768093542,13135.717210900002,30353.048286510006,53296.30281288 2026-01-11,01:05:44.000,11,11143994,5884,0,1768093543,13135.730683519992,28047.179175690006,53296.42858104001 2026-01-11,01:05:45.000,11,11143980,5765,0,1768093544,13135.683529349997,29430.761264700006,53296.33076136 2026-01-11,01:05:46.000,11,11143991,6284,0,1768093545,13135.595957320002,34042.661616330006,53296.414606800005 2026-01-11,01:05:47.000,11,11144076,5884,0,1768093546,13135.542066839997,36348.664660619994,53296.49146512 2026-01-11,01:05:48.000,11,11144076,5845,0,1768093547,13135.441022189996,29431.022082509997,53296.55434920001 2026-01-11,01:05:50.000,11,11144105,6365,0,1768093549,13135.26587812999,31275.89218959,53296.42858104001 2026-01-11,01:05:51.000,11,11144147,6565,0,1768093550,13135.17156979,28970.079471809993,53296.50543936001 2026-01-11,01:05:52.000,11,11144096,5965,0,1768093551,13135.10420668999,28047.679663920004,53296.47749088001 2026-01-11,01:05:53.000,11,11144118,5765,0,1768093552,13135.00989835,25741.895142659996,53296.463516640004 2026-01-11,01:05:54.000,11,11144039,6205,0,1768093553,13134.929062629999,26664.238557510005,53296.52640072001 2026-01-11,01:05:55.000,11,11144088,5925,0,1768093554,13134.868435839999,22513.54868352,53296.54037496 2026-01-11,01:05:56.000,11,11144059,6245,0,1768093555,13134.848226909999,25280.663517630004,53296.51242648 2026-01-11,01:05:57.000,11,11144036,5884,0,1768093556,13134.787600119998,28047.637369140008,53296.533387840005 2026-01-11,01:05:58.000,11,11144081,5965,0,1768093557,13134.760654879989,32659.276902960002,53296.5194136 2026-01-11,01:05:59.000,11,11144171,6205,0,1768093558,13134.787600119998,28969.762260960008,53296.54037496 2026-01-11,01:06:01.000,11,11144110,4925,0,1768093560,13134.700028089988,29891.866005389995,53296.4495424 2026-01-11,01:06:02.000,11,11144101,5445,0,1768093561,13134.673082849993,27124.666581719997,53296.51242648 2026-01-11,01:06:03.000,11,11144062,6084,0,1768093562,13134.619192370003,31275.102687029997,53296.51242648 2026-01-11,01:06:04.000,11,11144118,5565,0,1768093563,13134.585510819998,25741.028099670002,53296.43556816001 2026-01-11,01:06:05.000,11,11144012,5525,0,1768093564,13134.605719749998,30813.821718089996,53296.463516640004 2026-01-11,01:06:06.000,11,11144068,5765,0,1768093565,13134.639401300003,33119.62033761,53296.37268408 2026-01-11,01:06:07.000,11,11144059,6565,0,1768093566,13134.659610229988,34503.2447214,53296.42159392 2026-01-11,01:06:08.000,11,11144143,5445,0,1768093567,13134.679819159988,28046.890161360003,53296.35172272 2026-01-11,01:06:09.000,11,11144078,5645,0,1768093568,13134.612456059993,31275.278915279996,53296.3447356 2026-01-11,01:06:10.000,11,11143988,5884,0,1768093569,13134.572038199993,31275.38465223,53296.3796712 2026-01-11,01:06:12.000,11,11144078,5884,0,1768093571,13134.383421519997,28508.361456810002,53296.30980000001 2026-01-11,01:06:13.000,11,11144038,5765,0,1768093572,13134.289113179992,32658.910348200006,53296.28185152 2026-01-11,01:06:14.000,11,11144076,5044,0,1768093573,13134.161123289996,29430.66257688,53296.25390304 2026-01-11,01:06:15.000,11,11144103,5965,0,1768093574,13134.120705429996,29430.641429490002,53296.25390304 2026-01-11,01:06:16.000,11,11144055,6205,0,1768093575,13134.02639708999,27124.730023890006,53296.246915920005 2026-01-11,01:06:17.000,11,11144076,5925,0,1768093576,13133.959033989995,27124.744122150005,53296.19101896001 2026-01-11,01:06:18.000,11,11144110,5725,0,1768093577,13133.88493457999,29891.584040190006,53296.19101896001 2026-01-11,01:06:19.000,11,11144051,6165,0,1768093578,13133.81083517,28046.897210490002,53296.25390304 2026-01-11,01:06:20.000,11,11144061,6165,0,1768093579,13133.75020838,28969.21947795,53296.21896744001 2026-01-11,01:06:21.000,11,11144148,5765,0,1768093580,13133.642427419989,35425.581087119994,53296.25390304 2026-01-11,01:06:23.000,11,11144053,6284,0,1768093582,13133.460547049988,28508.037196830002,53296.23992880001 2026-01-11,01:06:24.000,11,11144062,5925,0,1768093583,13133.433601809993,30813.990897209995,53296.19101896001 2026-01-11,01:06:25.000,11,11144051,6365,0,1768093584,13133.359502400002,35425.70797146,53296.12114776001 2026-01-11,01:06:26.000,11,11144106,5645,0,1768093585,13133.386447639998,25741.077443579998,53296.08621216 2026-01-11,01:06:27.000,11,11144003,6324,0,1768093586,13133.359502400002,34503.35750748,53296.05826368 2026-01-11,01:06:28.000,11,11144145,6165,0,1768093587,13133.433601809993,32658.712972559995,53296.079225040005 2026-01-11,01:06:29.000,11,11144037,6205,0,1768093588,13133.460547049988,31736.3907051,53296.079225040005 2026-01-11,01:06:30.000,11,11144146,5645,0,1768093589,13133.487492289998,26663.49839886,53296.07223792001 2026-01-11,01:06:31.000,11,11144056,5845,0,1768093590,13133.521173839988,27124.744122150005,53295.97441824001 2026-01-11,01:06:32.000,11,11144078,5845,0,1768093591,13133.494228599993,33119.97984324,53296.05127656001 2026-01-11,01:06:34.000,11,11144071,6245,0,1768093593,13133.541382769989,28508.20637595,53296.01634096 2026-01-11,01:06:35.000,11,11144089,6365,0,1768093594,13133.608745869999,28969.36750968,53296.02332808001 2026-01-11,01:06:36.000,11,11144124,5684,0,1768093595,13133.581800629989,30814.019093730007,53296.00935384 2026-01-11,01:06:37.000,11,11144127,6324,0,1768093596,13133.588536939998,23896.404712140007,53296.11416064 2026-01-11,01:06:38.000,11,11144127,6284,0,1768093597,13133.649163729999,28508.086540739998,53296.01634096 2026-01-11,01:06:39.000,11,11144099,6084,0,1768093598,13133.729999449999,29430.422906460008,53296.02332808001 2026-01-11,01:06:40.000,11,11144082,5845,0,1768093599,13133.79062624,33119.78951673,53296.02332808001 2026-01-11,01:06:41.000,11,11144091,6365,0,1768093600,13133.82430778999,30813.800570699997,53296.11416064 2026-01-11,01:06:42.000,11,11144141,6124,0,1768093601,13133.89167089,30352.533700019994,53296.0652508 2026-01-11,01:06:43.000,11,11144103,6124,0,1768093602,13133.96577029999,30352.498454369997,53296.14210912001 2026-01-11,01:06:45.000,11,11144060,6005,0,1768093604,13134.08702387999,29891.238632819994,53296.09319928001 2026-01-11,01:06:46.000,11,11144090,5765,0,1768093605,13134.161123289996,26663.01905802,53296.12114776001 2026-01-11,01:06:47.000,11,11144041,6365,0,1768093606,13134.188068529991,32196.987908430005,53296.23294168 2026-01-11,01:06:48.000,11,11144087,6165,0,1768093607,13134.255431630001,32196.980859300005,53296.23992880001 2026-01-11,01:06:49.000,11,11144076,5765,0,1768093608,13134.349739969992,28507.57195425,53296.22595456 2026-01-11,01:06:50.000,11,11144059,6405,0,1768093609,13134.403630449997,28046.410820520003,53296.25390304 2026-01-11,01:06:51.000,11,11144155,6245,0,1768093610,13134.437312000002,24357.114701550003,53296.21896744001 2026-01-11,01:06:52.000,11,11144143,6245,0,1768093611,13134.470993549992,28046.523606600007,53296.23294168 2026-01-11,01:06:53.000,11,11144071,6084,0,1768093612,13134.551829269993,31735.939560779996,53296.295825760004 2026-01-11,01:06:54.000,11,11144080,5845,0,1768093613,13134.578774510002,31274.722034010003,53296.316787120006 2026-01-11,01:06:56.000,11,11144083,6405,0,1768093615,13134.625928679998,26202.03415254,53296.30980000001 2026-01-11,01:06:57.000,11,11144079,6165,0,1768093616,13134.632664989993,26663.308072350002,53296.3447356 2026-01-11,01:06:58.000,11,11144091,6245,0,1768093617,13134.625928679998,27585.736076760004,53296.3796712 2026-01-11,01:06:59.000,11,11144062,5684,0,1768093618,13134.625928679998,32197.594133609993,53296.42858104001 2026-01-11,01:07:00.000,11,11144021,6445,0,1768093619,13134.625928679998,26663.66052885,53296.42858104001 2026-01-11,01:07:01.000,11,11144138,5684,0,1768093620,13134.592247129993,29892.056331900007,53296.47749088001 2026-01-11,01:07:02.000,11,11144061,6165,0,1768093621,13134.524884029997,33120.395741910004,53296.45652952001 2026-01-11,01:07:03.000,11,11144146,5925,0,1768093622,13134.524884029997,28508.749158959996,53296.47749088001 2026-01-11,01:07:04.000,11,11144078,5725,0,1768093623,13134.464257239997,27125.399691240003,53296.56133632 2026-01-11,01:07:05.000,11,11144108,5605,0,1768093624,13134.444048309997,33582.07851126,53296.56133632 2026-01-11,01:07:07.000,11,11144056,6045,0,1768093626,13134.302585799996,29431.62830769,53296.61024616 2026-01-11,01:07:08.000,11,11144057,6205,0,1768093627,13134.167859599991,25742.247599160008,53296.51242648 2026-01-11,01:07:09.000,11,11144021,6205,0,1768093628,13134.147650669991,29431.712897250007,53296.62422040001 2026-01-11,01:07:10.000,11,11144099,6165,0,1768093629,13134.02639708999,28970.523566999997,53296.5892848 2026-01-11,01:07:11.000,11,11144079,6245,0,1768093630,13133.94556136999,27586.934428859997,53296.54736208 2026-01-11,01:07:12.000,11,11144068,5845,0,1768093631,13133.81083517,32198.693797889995,53296.54736208 2026-01-11,01:07:13.000,11,11144084,5645,0,1768093632,13133.716526829994,30353.816641679994,53296.47749088001 2026-01-11,01:07:14.000,11,11144092,5765,0,1768093633,13133.581800629989,32659.62231033,53296.54037496 2026-01-11,01:07:15.000,11,11144134,6045,0,1768093634,13133.460547049988,27586.631316269995,53296.533387840005 2026-01-11,01:07:16.000,11,11144086,5965,0,1768093635,13133.346029779997,28970.121766590004,53296.49146512 2026-01-11,01:07:18.000,11,11144103,6165,0,1768093637,13133.096786310001,28508.84784678,53296.484478000006 2026-01-11,01:07:19.000,11,11144076,5925,0,1768093638,13132.948587489991,31737.046274189997,53296.40761968001 2026-01-11,01:07:20.000,11,11144100,5845,0,1768093639,13132.87448808,26664.15396795,53296.365696960005 2026-01-11,01:07:21.000,11,11144102,5805,0,1768093640,13132.699344019995,27125.27985603,53296.3447356 2026-01-11,01:07:22.000,11,11143960,5884,0,1768093641,13132.58482674999,27586.469186279995,53296.365696960005 2026-01-11,01:07:23.000,11,11143928,5965,0,1768093642,13132.48378209999,22974.738013769995,53296.25390304 2026-01-11,01:07:24.000,11,11143920,5925,0,1768093643,13132.389473759999,28970.079471809993,53296.22595456 2026-01-11,01:07:25.000,11,11144110,5684,0,1768093644,13132.261483869988,26664.161017079998,53296.16307048 2026-01-11,01:07:26.000,11,11144116,5965,0,1768093645,13132.221066009988,27586.652463659993,53296.16307048 2026-01-11,01:07:27.000,11,11144164,5765,0,1768093646,13132.113285049993,24358.390594080003,53296.15608336 2026-01-11,01:07:29.000,11,11144052,5884,0,1768093648,13132.079603500002,29431.339293359997,53296.0652508 2026-01-11,01:07:30.000,11,11144060,5845,0,1768093649,13131.978558850002,25741.965633960004,53295.97441824001 2026-01-11,01:07:31.000,11,11144043,6165,0,1768093650,13131.951613609992,28509.03112416,53295.95345688001 2026-01-11,01:07:32.000,11,11144084,5845,0,1768093651,13131.965086229997,29892.521574479993,53295.85563720001 2026-01-11,01:07:33.000,11,11144068,5765,0,1768093652,13131.971822539992,28970.269798320005,53295.89755992 2026-01-11,01:07:34.000,11,11144136,5684,0,1768093653,13131.917932060001,31737.278895480005,53295.88358568001 2026-01-11,01:07:35.000,11,11144088,6005,0,1768093654,13131.971822539992,23897.356344689993,53295.79974024 2026-01-11,01:07:36.000,11,11144059,6365,0,1768093655,13132.025713019997,22513.823599590003,53295.71589480001 2026-01-11,01:07:37.000,11,11143970,5565,0,1768093656,13132.012240399992,29892.796490549998,53295.79974024 2026-01-11,01:07:38.000,11,11143904,5725,0,1768093657,13132.153702909993,30815.168101920004,53295.72288192 2026-01-11,01:07:40.000,11,11144097,6485,0,1768093659,13132.261483869988,29431.77633942,53295.72288192 2026-01-11,01:07:41.000,11,11144087,6324,0,1768093660,13132.328846969998,30815.414821469996,53295.694933440005 2026-01-11,01:07:42.000,11,11144043,6084,0,1768093661,13132.443364239989,29893.09960314,53295.625062240004 2026-01-11,01:07:43.000,11,11144093,5965,0,1768093662,13132.443364239989,29893.325175300008,53295.66698496001 2026-01-11,01:07:44.000,11,11144076,5845,0,1768093663,13132.54440888999,30354.620242499994,53295.6809592 2026-01-11,01:07:45.000,11,11144085,6365,0,1768093664,13132.63198092,30815.978751870003,53295.65301072 2026-01-11,01:07:46.000,11,11144093,6205,0,1768093665,13132.69260771,28510.180132349997,53295.70192056 2026-01-11,01:07:47.000,11,11144079,6205,0,1768093666,13132.78691604999,29432.58698937,53295.6809592 2026-01-11,01:07:48.000,11,11143994,5725,0,1768093667,13132.881224389996,30355.078435949996,53295.68794632001 2026-01-11,01:07:49.000,11,11144088,5965,0,1768093668,13132.9553238,25743.319066919998,53295.67397208 2026-01-11,01:07:51.000,11,11144116,5925,0,1768093670,13133.164149409997,29433.016986300005,53295.70192056 2026-01-11,01:07:52.000,11,11144063,6045,0,1768093671,13133.298875610002,26204.804460629995,53295.694933440005 2026-01-11,01:07:53.000,11,11144063,6365,0,1768093672,13133.440338119988,28510.828652309996,53295.7508304 2026-01-11,01:07:54.000,11,11144093,6324,0,1768093673,13133.534646459993,27127.387545899997,53295.83467584001 2026-01-11,01:07:55.000,11,11144066,5805,0,1768093674,13133.72326313999,30816.916286160005,53295.78576600001 2026-01-11,01:07:56.000,11,11144102,5565,0,1768093675,13133.87146196,32200.590013859997,53295.792753120004 2026-01-11,01:07:57.000,11,11144044,5725,0,1768093676,13134.100496499996,28049.95653291,53295.84166296 2026-01-11,01:07:58.000,11,11144081,6205,0,1768093677,13134.282376869996,29894.69270652,53295.862624320005 2026-01-11,01:07:59.000,11,11144123,6245,0,1768093678,13134.551829269993,30817.219398750007,53295.85563720001 2026-01-11,01:08:00.000,11,11144084,5765,0,1768093679,13134.774127499993,28972.483225140008,53295.90454704001 2026-01-11,01:08:02.000,11,11144076,5765,0,1768093681,13135.25240551,30817.381528740007,53296.07223792001 2026-01-11,01:08:03.000,11,11144071,6284,0,1768093682,13135.548803149992,32662.152948000003,53296.12114776001 2026-01-11,01:08:04.000,11,11144066,5565,0,1768093683,13135.824991859998,23438.345195610003,53296.15608336 2026-01-11,01:08:05.000,11,11144123,6245,0,1768093684,13136.080971639989,31739.816582280007,53296.30281288 2026-01-11,01:08:06.000,11,11144132,5805,0,1768093685,13136.276324629995,32662.279832340006,53296.35172272 2026-01-11,01:08:07.000,11,11144101,6245,0,1768093686,13136.586194889991,28050.400628100004,53296.3447356 2026-01-11,01:08:08.000,11,11144090,5765,0,1768093687,13136.821965739997,34045.89011787,53296.47050376 2026-01-11,01:08:09.000,11,11144062,5805,0,1768093688,13137.077945519988,25744.57381206,53296.54037496 2026-01-11,01:08:10.000,11,11144133,6365,0,1768093689,13137.327188989999,28972.89912381,53296.652168880006 2026-01-11,01:08:11.000,11,11144083,6324,0,1768093690,13137.56295983999,29434.18009275,53296.7290272 2026-01-11,01:08:13.000,11,11144067,6405,0,1768093692,13138.128809879992,27128.296883670002,53296.93864080001 2026-01-11,01:08:14.000,11,11144107,6525,0,1768093693,13138.391525969993,30356.657441069998,53296.966589280004 2026-01-11,01:08:15.000,11,11144098,6084,0,1768093694,13138.64076943999,31279.162985910007,53297.02947336001 2026-01-11,01:08:16.000,11,11144067,6324,0,1768093695,13138.836122429995,32662.709829269996,53297.09235744 2026-01-11,01:08:17.000,11,11144094,5684,0,1768093696,13139.105574829991,27589.61309826,53297.12729304001 2026-01-11,01:08:18.000,11,11144122,5765,0,1768093697,13139.334609370002,30356.78432541,53297.29498392001 2026-01-11,01:08:19.000,11,11144038,6005,0,1768093698,13139.476071880003,28512.034053540003,53297.357868 2026-01-11,01:08:20.000,11,11144083,6165,0,1768093699,13139.698370109989,29895.559749509994,53297.48363616001 2026-01-11,01:08:21.000,11,11144158,6165,0,1768093700,13139.86004154999,29895.425816040006,53297.54652024 2026-01-11,01:08:22.000,11,11143964,5925,0,1768093701,13139.98803144,30817.719886980005,53297.69324976 2026-01-11,01:08:24.000,11,11144077,6284,0,1768093703,13140.2305386,27589.218346980007,53297.72119824 2026-01-11,01:08:25.000,11,11144117,6324,0,1768093704,13140.304638009991,36351.76627782,53297.79805656001 2026-01-11,01:08:26.000,11,11144058,5725,0,1768093705,13140.398946349997,30356.13580545,53297.94478608001 2026-01-11,01:08:27.000,11,11144069,6245,0,1768093706,13140.486518379992,28972.504372530006,53297.9517732 2026-01-11,01:08:28.000,11,11143998,5645,0,1768093707,13140.526936239992,26205.276752339996,53298.00767016 2026-01-11,01:08:29.000,11,11144126,5725,0,1768093708,13140.607771959993,23899.280757180008,53298.03561864001 2026-01-11,01:08:30.000,11,11144078,5725,0,1768093709,13140.634717200002,29894.629264350006,53298.18933528 2026-01-11,01:08:31.000,11,11144045,6205,0,1768093710,13140.648189819993,30355.741054169994,53298.21728376 2026-01-11,01:08:32.000,11,11144119,6365,0,1768093711,13140.614508270002,31278.042174240007,53298.22427088 2026-01-11,01:08:33.000,11,11144079,6324,0,1768093712,13140.607771959993,31277.865945989994,53298.17536104 2026-01-11,01:08:35.000,11,11144068,5765,0,1768093714,13140.574090410002,28510.504392329996,53298.20330952001 2026-01-11,01:08:36.000,11,11144043,6284,0,1768093715,13140.526936239992,31277.61922644,53298.25221936001 2026-01-11,01:08:37.000,11,11144115,6245,0,1768093716,13140.372001110001,30816.218422289996,53298.16837392 2026-01-11,01:08:38.000,11,11144143,6284,0,1768093717,13140.304638009991,25743.079396500005,53298.15439968001 2026-01-11,01:08:39.000,11,11144076,5684,0,1768093718,13140.156439189996,34505.352411269996,53298.13343832001 2026-01-11,01:08:40.000,11,11144083,6165,0,1768093719,13140.0284493,30815.71088493,53298.1264512 2026-01-11,01:08:41.000,11,11144048,5765,0,1768093720,13139.90719572,30815.52760755,53298.1264512 2026-01-11,01:08:42.000,11,11144047,6445,0,1768093721,13139.718579039989,27125.998867290007,53298.140425440004 2026-01-11,01:08:43.000,11,11144064,5725,0,1768093722,13139.583852839998,28509.306040230003,53298.05658 2026-01-11,01:08:44.000,11,11144076,5845,0,1768093723,13139.401972469997,25280.973679350005,53297.91683760001 2026-01-11,01:08:46.000,11,11144091,6245,0,1768093725,13139.044948039991,27586.659512790007,53297.86094064 2026-01-11,01:08:47.000,11,11144092,5485,0,1768093726,13138.856331359995,30353.640413429996,53297.73517248 2026-01-11,01:08:48.000,11,11144123,6365,0,1768093727,13138.72834147,24819.40369608,53297.62337856 2026-01-11,01:08:49.000,11,11144139,6124,0,1768093728,13138.553197409994,29431.113721200003,53297.64433992 2026-01-11,01:08:50.000,11,11144086,5805,0,1768093729,13138.411734899993,25741.54973529,53297.44870056 2026-01-11,01:08:51.000,11,11144107,6205,0,1768093730,13138.324162869998,28047.362453070004,53297.41376496001 2026-01-11,01:08:52.000,11,11144111,6205,0,1768093731,13138.182700359997,28969.783408350006,53297.33690664 2026-01-11,01:08:53.000,11,11144083,6124,0,1768093732,13138.074919400002,29430.82470687,53297.27402256001 2026-01-11,01:08:54.000,11,11144081,6324,0,1768093733,13138.101864639997,30353.034188250007,53297.155241520006 2026-01-11,01:08:55.000,11,11144055,6205,0,1768093734,13138.021028919997,28047.150979169994,53297.02248624 2026-01-11,01:08:57.000,11,11144100,5925,0,1768093736,13138.047974159992,28508.22047421,53296.92466656 2026-01-11,01:08:58.000,11,11144115,6205,0,1768093737,13138.061446779997,26663.399711039994,53296.84082112001 2026-01-11,01:08:59.000,11,11144109,6405,0,1768093738,13138.128809879992,29891.66862975,53296.79191128001 2026-01-11,01:09:00.000,11,11144121,6324,0,1768093739,13138.229854529993,29891.689777139996,53296.659156 2026-01-11,01:09:01.000,11,11144135,6165,0,1768093740,13138.330899179993,30352.752223050004,53296.59627192001 2026-01-11,01:09:02.000,11,11144111,5405,0,1768093741,13138.452152759994,27124.673630849997,53296.533387840005 2026-01-11,01:09:03.000,11,11144092,5684,0,1768093742,13138.55993371999,27124.63133607,53296.463516640004 2026-01-11,01:09:04.000,11,11144100,5085,0,1768093743,13138.78223194999,29891.746170180006,53296.42159392 2026-01-11,01:09:05.000,11,11144119,6445,0,1768093744,13138.89001291,28508.298014640008,53296.35870984001 2026-01-11,01:09:06.000,11,11144041,6005,0,1768093745,13139.159465309996,23896.46815431,53296.295825760004 2026-01-11,01:09:08.000,11,11144087,6124,0,1768093747,13139.684897489999,32658.868053419996,53296.28185152 2026-01-11,01:09:09.000,11,11144089,6124,0,1768093748,13139.94761358,30814.138928939996,53296.30980000001 2026-01-11,01:09:10.000,11,11144133,6205,0,1768093749,13140.196857049996,31275.38465223,53296.316787120006 2026-01-11,01:09:11.000,11,11144086,5965,0,1768093750,13140.540408859997,26663.604135810005,53296.40063256 2026-01-11,01:09:12.000,11,11144163,6165,0,1768093751,13140.843542809998,24357.819614549997,53296.35870984001 2026-01-11,01:09:13.000,11,11144042,5965,0,1768093752,13141.133204139995,30814.160076329994,53296.4495424 2026-01-11,01:09:14.000,11,11144059,6124,0,1768093753,13141.443074399991,28508.37555507,53296.43556816001 2026-01-11,01:09:15.000,11,11144136,5884,0,1768093754,13141.705790489992,26202.569886419995,53296.49146512 2026-01-11,01:09:16.000,11,11144096,5725,0,1768093755,13142.069551229994,30814.385648490002,53296.56832344 2026-01-11,01:09:17.000,11,11144092,5725,0,1768093756,13142.392894109995,31736.86299681,53296.59627192001 2026-01-11,01:09:19.000,11,11144076,5925,0,1768093758,13143.053052490002,33581.704907370004,53296.71505296 2026-01-11,01:09:20.000,11,11144057,6124,0,1768093759,13143.356186439989,28970.072422679994,53296.798898400004 2026-01-11,01:09:21.000,11,11144082,5884,0,1768093760,13143.69973824999,27586.476235409995,53296.87575672 2026-01-11,01:09:22.000,11,11144120,5845,0,1768093761,13144.076971609997,30814.73105586,53297.02947336001 2026-01-11,01:09:23.000,11,11144124,5725,0,1768093762,13144.407050799993,28508.890141559998,53297.09934456001 2026-01-11,01:09:24.000,11,11144050,5725,0,1768093763,13144.7438663,27125.174119079995,53297.14825440001 2026-01-11,01:09:25.000,11,11144066,5725,0,1768093764,13145.02005500999,28047.56687784,53297.29498392001 2026-01-11,01:09:26.000,11,11144117,6605,0,1768093765,13145.316452649997,28508.70686418,53297.420752080005 2026-01-11,01:09:27.000,11,11144119,6205,0,1768093766,13145.585905049993,26202.696770759998,53297.4976104 2026-01-11,01:09:28.000,11,11144110,5645,0,1768093767,13145.794730659989,31275.56088048,53297.61639144 2026-01-11,01:09:30.000,11,11144083,6324,0,1768093769,13146.26627236,28508.5235868,53297.83997928 2026-01-11,01:09:31.000,11,11143995,6084,0,1768093770,13146.414471179996,31736.665621170003,53297.94478608001 2026-01-11,01:09:32.000,11,11144075,6405,0,1768093771,13146.589615240002,32659.100674710004,53298.02863152 2026-01-11,01:09:33.000,11,11144048,5884,0,1768093772,13146.758022989998,26202.619230330005,53298.16837392 2026-01-11,01:09:34.000,11,11144127,6365,0,1768093773,13146.872540259988,24357.981744539997,53298.32209056001 2026-01-11,01:09:35.000,11,11144088,5845,0,1768093774,13146.973584909989,33581.5709739,53298.405936 2026-01-11,01:09:36.000,11,11144079,6205,0,1768093775,13146.973584909989,29431.12781946,53298.46183296 2026-01-11,01:09:37.000,11,11144117,6245,0,1768093776,13147.03421169999,31275.821698290005,53298.53170416 2026-01-11,01:09:38.000,11,11144115,6084,0,1768093777,13147.101574799999,28047.672614790004,53298.664459440006 2026-01-11,01:09:39.000,11,11144146,5725,0,1768093778,13147.061156939999,27586.440989759998,53298.77625336001 2026-01-11,01:09:41.000,11,11144131,6324,0,1768093780,13147.07462955999,31736.961684630005,53298.88804728 2026-01-11,01:09:42.000,11,11144046,5765,0,1768093781,13147.07462955999,32659.269853830003,53298.95791848 2026-01-11,01:09:43.000,11,11144048,5845,0,1768093782,13147.061156939999,25280.339257650005,53299.13259648 2026-01-11,01:09:44.000,11,11144077,6245,0,1768093783,13147.09483848999,26202.633328590004,53299.12560936 2026-01-11,01:09:45.000,11,11143976,5884,0,1768093784,13147.03421169999,29430.761264700006,53299.167532080006 2026-01-11,01:09:46.000,11,11143932,5725,0,1768093785,13146.933167049989,29891.901251040006,53299.279325999996 2026-01-11,01:09:47.000,11,11144070,5884,0,1768093786,13146.818649779998,32658.910348200006,53299.20246768 2026-01-11,01:09:48.000,11,11144012,5925,0,1768093787,13146.724341439993,30352.96369695,53299.29330024 2026-01-11,01:09:49.000,11,11144042,5845,0,1768093788,13146.549197380002,32197.622330130005,53299.335222960006 2026-01-11,01:09:50.000,11,11144050,5805,0,1768093789,13146.367317010001,34503.498490080005,53299.37015856 2026-01-11,01:09:52.000,11,11144035,6284,0,1768093791,13146.070919369995,29430.563889059995,53299.46099112 2026-01-11,01:09:53.000,11,11144087,6165,0,1768093792,13145.868830069994,29891.781415830003,53299.46099112 2026-01-11,01:09:54.000,11,11144111,6084,0,1768093793,13145.660004459998,29430.542741669997,53299.39810704 2026-01-11,01:09:55.000,11,11144070,5765,0,1768093794,13145.518541949998,26202.450051210006,53299.39810704 2026-01-11,01:09:56.000,11,11144023,6365,0,1768093795,13145.377079439997,30814.131879809996,53299.447016879996 2026-01-11,01:09:57.000,11,11144078,5965,0,1768093796,13145.208671690001,26202.428903820008,53299.39111992 2026-01-11,01:09:58.000,11,11144003,6245,0,1768093797,13145.053736559996,31275.40579962,53299.34221008 2026-01-11,01:09:59.000,11,11144044,5845,0,1768093798,13144.87859249999,27586.010992829993,53299.36317144 2026-01-11,01:10:00.000,11,11144086,5805,0,1768093799,13144.68323951,29430.65552775,53299.34221008 2026-01-11,01:10:01.000,11,11144080,5725,0,1768093800,13144.561985929999,27124.758220410004,53299.40509416001 2026-01-11,01:10:03.000,11,11144069,6365,0,1768093802,13144.151071020002,28508.326211160005,53299.3491972 2026-01-11,01:10:04.000,11,11144143,6324,0,1768093803,13144.029817440001,29430.64847862,53299.3491972 2026-01-11,01:10:05.000,11,11144114,5725,0,1768093804,13143.861409689991,29430.711920789996,53299.384132800005 2026-01-11,01:10:06.000,11,11144100,5884,0,1768093805,13143.76036503999,31275.314160930007,53299.265351760005 2026-01-11,01:10:07.000,11,11144121,6205,0,1768093806,13143.652584079995,32659.016085149997,53299.25137752 2026-01-11,01:10:08.000,11,11144115,6165,0,1768093807,13143.511121569994,25280.24761896,53299.23740328001 2026-01-11,01:10:09.000,11,11144078,5684,0,1768093808,13143.423549539999,29430.84585426,53299.1745192 2026-01-11,01:10:10.000,11,11144076,5845,0,1768093809,13143.376395369989,27586.215417600004,53299.11862224001 2026-01-11,01:10:11.000,11,11144061,6045,0,1768093810,13143.282087029998,29431.057328159994,53299.216441920005 2026-01-11,01:10:12.000,11,11144069,6284,0,1768093811,13143.228196549993,28047.56687784,53299.18849344001 2026-01-11,01:10:14.000,11,11144058,5805,0,1768093813,13143.086734039993,30353.569922130002,53299.146570720004 2026-01-11,01:10:15.000,11,11144085,6245,0,1768093814,13143.059788799997,31737.088568969994,53299.167532080006 2026-01-11,01:10:16.000,11,11144051,6205,0,1768093815,13142.938535219997,28508.84784678,53299.1745192 2026-01-11,01:10:17.000,11,11144052,5965,0,1768093816,13142.891381050002,25741.761209189994,53299.167532080006 2026-01-11,01:10:18.000,11,11144073,6605,0,1768093817,13142.803809019992,25741.789405710006,53299.146570720004 2026-01-11,01:10:19.000,11,11144083,6284,0,1768093818,13142.696028059996,26664.1187223,53299.20945480001 2026-01-11,01:10:20.000,11,11144122,6005,0,1768093819,13142.62866496,34043.03522022,53299.19548056 2026-01-11,01:10:21.000,11,11144065,6284,0,1768093820,13142.58151078999,30353.725002990002,53299.13958360001 2026-01-11,01:10:22.000,11,11144064,5805,0,1768093821,13142.48046613999,34504.31618916,53299.15355784 2026-01-11,01:10:23.000,11,11144124,5845,0,1768093822,13142.413103039995,33120.78344406,53299.15355784 2026-01-11,01:10:25.000,11,11144048,5805,0,1768093824,13142.231222669994,28047.947530859994,53299.20246768 2026-01-11,01:10:26.000,11,11144065,6245,0,1768093825,13142.224486359999,28970.347338749998,53299.1745192 2026-01-11,01:10:27.000,11,11144079,6045,0,1768093826,13142.049342299993,30353.957624279996,53299.2443904 2026-01-11,01:10:28.000,11,11144055,6324,0,1768093827,13141.955033959988,34043.5004628,53299.27233888 2026-01-11,01:10:29.000,11,11144063,6045,0,1768093828,13141.847252999993,29892.93042402,53299.23740328001 2026-01-11,01:10:30.000,11,11144073,6565,0,1768093829,13141.705790489992,32198.898222660006,53299.2443904 2026-01-11,01:10:31.000,11,11144020,5805,0,1768093830,13141.584536909992,29431.889125500005,53299.25836464001 2026-01-11,01:10:32.000,11,11144068,5925,0,1768093831,13141.510437500001,23897.7581451,53299.314261600004 2026-01-11,01:10:33.000,11,11144134,5884,0,1768093832,13141.395920229996,30354.345326430004,53299.39111992 2026-01-11,01:10:34.000,11,11144071,6165,0,1768093833,13141.254457719995,33121.502455320006,53299.32124872 2026-01-11,01:10:36.000,11,11144068,5884,0,1768093835,13141.04563211,27587.413769699997,53299.4190684 2026-01-11,01:10:37.000,11,11144048,5805,0,1768093836,13140.904169599999,29893.304027909995,53299.37714568001 2026-01-11,01:10:38.000,11,11144094,5645,0,1768093837,13140.789652329993,33121.615241399995,53299.44002976 2026-01-11,01:10:39.000,11,11144052,5884,0,1768093838,13140.675135060003,28048.546706909998,53299.36317144 2026-01-11,01:10:40.000,11,11144108,6084,0,1768093839,13140.560617789997,32660.299026809997,53299.4190684 2026-01-11,01:10:41.000,11,11144060,5925,0,1768093840,13140.459573139997,30354.458112509994,53299.56579792 2026-01-11,01:10:42.000,11,11144125,6045,0,1768093841,13140.27095646,30354.331228170005,53299.49592672001 2026-01-11,01:10:43.000,11,11144132,5925,0,1768093842,13140.10928502,28048.455068220006,53299.551823680005 2026-01-11,01:10:44.000,11,11144045,6245,0,1768093843,13140.014976679995,29432.008960709994,53299.53086232 2026-01-11,01:10:45.000,11,11144064,5605,0,1768093844,13139.88698679,31276.900215179994,53299.551823680005 2026-01-11,01:10:47.000,11,11144053,6284,0,1768093846,13139.637743319989,25281.692690609998,53299.56579792 2026-01-11,01:10:48.000,11,11144137,6324,0,1768093847,13139.489544499993,31738.31511759,53299.52387520001 2026-01-11,01:10:49.000,11,11144090,5845,0,1768093848,13139.327873059992,30816.02104665,53299.54483656001 2026-01-11,01:10:50.000,11,11144067,6124,0,1768093849,13139.240301029997,31738.47724758,53299.50990096 2026-01-11,01:10:51.000,11,11144075,6205,0,1768093850,13139.092102210001,32660.8841046,53299.52387520001 2026-01-11,01:10:52.000,11,11144031,6205,0,1768093851,13139.01126649,26665.514450040006,53299.45400400001 2026-01-11,01:10:53.000,11,11144073,6165,0,1768093852,13138.92369445999,28971.503396069995,53299.57977216 2026-01-11,01:10:54.000,11,11144085,6365,0,1768093853,13138.82938612,26665.690678290004,53299.58675928 2026-01-11,01:10:55.000,11,11144137,6165,0,1768093854,13138.714868849995,28971.637329539997,53299.57278504001 2026-01-11,01:10:56.000,11,11144096,5805,0,1768093855,13138.634033129994,30816.31711011,53299.46099112 2026-01-11,01:10:58.000,11,11144079,6365,0,1768093857,13138.452152759994,26204.480200649996,53299.447016879996 2026-01-11,01:10:59.000,11,11144117,5965,0,1768093858,13138.310690249993,31277.506440359997,53299.44002976 2026-01-11,01:11:00.000,11,11144117,6205,0,1768093859,13138.162491429997,28510.46914668,53299.44002976 2026-01-11,01:11:01.000,11,11144050,5645,0,1768093860,13138.074919400002,30355.170074640002,53299.384132800005 2026-01-11,01:11:02.000,11,11144088,5565,0,1768093861,13137.973874750001,34044.57193056001,53299.34221008 2026-01-11,01:11:03.000,11,11144069,6205,0,1768093862,13137.805466999991,33122.108680499994,53299.40509416001 2026-01-11,01:11:04.000,11,11144097,6245,0,1768093863,13137.79199438,29893.663533540006,53299.28631312001 2026-01-11,01:11:05.000,11,11144114,5845,0,1768093864,13137.6707408,30815.929407960008,53299.34221008 2026-01-11,01:11:06.000,11,11144117,6084,0,1768093865,13137.556223529995,24820.36942689,53299.29330024 2026-01-11,01:11:07.000,11,11144042,5645,0,1768093866,13137.44170625999,31276.864969529997,53299.19548056 2026-01-11,01:11:09.000,11,11144070,5725,0,1768093868,13137.354134229994,34043.77537887001,53299.167532080006 2026-01-11,01:11:10.000,11,11144091,6365,0,1768093869,13137.306980059999,26203.669550699997,53299.13958360001 2026-01-11,01:11:11.000,11,11144107,6045,0,1768093870,13137.172253859993,25742.360385239997,53299.06272528 2026-01-11,01:11:12.000,11,11144045,6045,0,1768093871,13137.125099689998,29431.78338855,53299.048751040005 2026-01-11,01:11:13.000,11,11144068,5565,0,1768093872,13137.017318730002,27125.850835560006,53299.0347768 2026-01-11,01:11:14.000,11,11144108,5725,0,1768093873,13136.963428249997,29892.78944142,53299.05573816 2026-01-11,01:11:15.000,11,11144142,6005,0,1768093874,13136.862383599997,27125.688705570006,53298.94394424001 2026-01-11,01:11:16.000,11,11144103,6245,0,1768093875,13136.727657399992,27125.667558179994,53298.90202152001 2026-01-11,01:11:17.000,11,11144098,5805,0,1768093876,13136.57272227,27125.547722970005,53298.93695712 2026-01-11,01:11:18.000,11,11143994,5645,0,1768093877,13136.397578209995,31276.117761750007,53298.85311168001 2026-01-11,01:11:20.000,11,11144105,6284,0,1768093879,13136.175279979994,30353.59811865,53298.78324048001 2026-01-11,01:11:21.000,11,11144123,5925,0,1768093880,13136.033817469994,29431.261752930004,53298.78324048001 2026-01-11,01:11:22.000,11,11144035,6245,0,1768093881,13135.885618649998,29431.099622940004,53298.70638216001 2026-01-11,01:11:23.000,11,11144100,5925,0,1768093882,13135.777837690002,29892.27485493,53298.69240792 2026-01-11,01:11:24.000,11,11144071,6165,0,1768093883,13135.602693629997,30353.464185179997,53298.75529200001 2026-01-11,01:11:25.000,11,11144063,6365,0,1768093884,13135.447758499991,28047.517533930004,53298.70638216001 2026-01-11,01:11:26.000,11,11144105,6084,0,1768093885,13135.32650491999,28508.72096244,53298.60157536 2026-01-11,01:11:27.000,11,11144104,5845,0,1768093886,13135.07052514,29430.923394690006,53298.55965264 2026-01-11,01:11:28.000,11,11144105,6284,0,1768093887,13134.814545359994,30814.526631090004,53298.496768560006 2026-01-11,01:11:29.000,11,11144113,6284,0,1768093888,13134.558565580002,27586.26476151,53298.496768560006 2026-01-11,01:11:31.000,11,11144022,6084,0,1768093890,13134.019660779995,26202.591033810008,53298.48279432 2026-01-11,01:11:32.000,11,11143956,5725,0,1768093891,13133.756944689994,29430.782412090004,53298.36401328 2026-01-11,01:11:33.000,11,11144089,6045,0,1768093892,13133.500964909988,32197.777410990006,53298.377987520005 2026-01-11,01:11:34.000,11,11143932,5925,0,1768093893,13133.258457750002,27124.821662579998,53298.28016784001 2026-01-11,01:11:35.000,11,11143919,6645,0,1768093894,13132.995741660001,29891.767317570004,53298.210296640005 2026-01-11,01:11:36.000,11,11143900,5725,0,1768093895,13132.71281664,26663.554791899995,53298.18933528 2026-01-11,01:11:37.000,11,11143944,5725,0,1768093896,13132.416418999994,26663.51249712,53298.06356712001 2026-01-11,01:11:38.000,11,11143924,5884,0,1768093897,13132.160439220002,31736.38365597,53297.97972168 2026-01-11,01:11:39.000,11,11143964,5684,0,1768093898,13131.897723130001,28969.311116640005,53297.90985048 2026-01-11,01:11:40.000,11,11143902,5765,0,1768093899,13131.60806179999,29430.458152110004,53297.826005040006 2026-01-11,01:11:42.000,11,11143987,5845,0,1768093901,13130.981584970003,31736.327262930005,53297.756133840005 2026-01-11,01:11:43.000,11,11143900,5925,0,1768093902,13130.718868880002,26663.293974090004,53297.67927552001 2026-01-11,01:11:44.000,11,11143941,5565,0,1768093903,13130.44941647999,35886.7774665,53297.59543008 2026-01-11,01:11:45.000,11,11144075,5365,0,1768093904,13130.15301884,29430.18323604,53297.44171344001 2026-01-11,01:11:46.000,11,11144047,6045,0,1768093905,13129.863357509988,28507.846870320005,53297.33690664 2026-01-11,01:11:47.000,11,11144158,5565,0,1768093906,13129.634322969992,28046.537704860006,53297.29498392001 2026-01-11,01:11:48.000,11,11144038,5965,0,1768093907,13129.351397949991,29891.17519065,53297.12729304001 2026-01-11,01:11:49.000,11,11144058,5525,0,1768093908,13129.122363409995,32658.02920695,53297.05043472 2026-01-11,01:11:50.000,11,11144084,5725,0,1768093909,13128.900065179994,27585.038212889995,53297.01549912 2026-01-11,01:11:51.000,11,11144089,6324,0,1768093910,13128.684503259989,31274.28498795,53296.82684688 2026-01-11,01:11:53.000,11,11144088,5845,0,1768093912,13128.192752629991,27123.538720919998,53296.61723328 2026-01-11,01:11:54.000,11,11144082,5765,0,1768093913,13128.05129011999,31273.925482320003,53296.47050376 2026-01-11,01:11:55.000,11,11144059,6205,0,1768093914,13127.882882369995,30351.582067469993,53296.38665832001 2026-01-11,01:11:56.000,11,11144103,6124,0,1768093915,13127.680793069994,27123.313148760004,53296.267877280006 2026-01-11,01:11:57.000,11,11144048,5485,0,1768093916,13127.573012109999,28045.586072310005,53296.14210912001 2026-01-11,01:11:58.000,11,11144158,5765,0,1768093917,13127.471967459998,31734.93153519,53296.03730232 2026-01-11,01:11:59.000,11,11144116,5884,0,1768093918,13127.364186499988,27584.34739815,53295.8905728 2026-01-11,01:12:00.000,11,11144073,6245,0,1768093919,13127.384395429988,29890.138968540006,53295.764804640006 2026-01-11,01:12:01.000,11,11144122,5765,0,1768093920,13127.337241259993,23433.932440229997,53295.66698496001 2026-01-11,01:12:02.000,11,11144147,6124,0,1768093921,13127.296823399993,27584.368545539997,53295.478332720006 2026-01-11,01:12:04.000,11,11144074,5884,0,1768093923,13127.195778749992,30812.595169470005,53295.25474488001 2026-01-11,01:12:05.000,11,11144096,5845,0,1768093924,13127.175569819992,33118.35854334,53295.11500248001 2026-01-11,01:12:06.000,11,11144109,6165,0,1768093925,13127.128415649997,29890.287000270007,53295.01019568 2026-01-11,01:12:07.000,11,11144122,5765,0,1768093926,13127.128415649997,36346.64860944,53294.89141464 2026-01-11,01:12:08.000,11,11144116,6084,0,1768093927,13127.162097200002,34963.22160129,53294.7027624 2026-01-11,01:12:09.000,11,11144053,6365,0,1768093928,13127.236196609992,26201.124814769995,53294.63289120001 2026-01-11,01:12:10.000,11,11144093,6084,0,1768093929,13127.303559710002,28506.993925589995,53294.5280844 2026-01-11,01:12:11.000,11,11144096,5725,0,1768093930,13127.411340669998,25278.873038610007,53294.34641928001 2026-01-11,01:12:12.000,11,11144092,5765,0,1768093931,13127.566275799989,32657.571013499997,53294.283535200004 2026-01-11,01:12:13.000,11,11144045,6045,0,1768093932,13127.76836509999,29890.456179390007,53294.22065112 2026-01-11,01:12:15.000,11,11144016,5965,0,1768093934,13128.138862150001,30812.517629039998,53294.01103752001 2026-01-11,01:12:16.000,11,11144089,6405,0,1768093935,13128.354424069992,32195.852998500006,53294.03898600001 2026-01-11,01:12:17.000,11,11144062,5645,0,1768093936,13128.569985989998,29428.561936140002,53293.97610192 2026-01-11,01:12:18.000,11,11144054,5565,0,1768093937,13128.852911009999,30350.69387709,53293.83635952 2026-01-11,01:12:19.000,11,11144111,6165,0,1768093938,13129.10889078999,31272.755326740007,53293.82238528001 2026-01-11,01:12:20.000,11,11144103,6005,0,1768093939,13129.412024739991,33117.124945589996,53293.752514080006 2026-01-11,01:12:21.000,11,11144074,5765,0,1768093940,13129.681477140002,27583.05035823,53293.731552720004 2026-01-11,01:12:22.000,11,11144076,5485,0,1768093941,13129.998083709994,28044.176246310002,53293.66168152 2026-01-11,01:12:23.000,11,11144104,5725,0,1768093942,13130.23385456,29427.575057940005,53293.70360424001 2026-01-11,01:12:24.000,11,11144089,6324,0,1768093943,13130.51677958,34039.151149590005,53293.612771680004 2026-01-11,01:12:26.000,11,11144047,6245,0,1768093945,13130.873804009992,30349.996013220007,53293.612771680004 2026-01-11,01:12:27.000,11,11144045,6045,0,1768093946,13131.102838549989,30811.298129550007,53293.64072016 2026-01-11,01:12:28.000,11,11144064,5925,0,1768093947,13131.244301059989,31733.712035699995,53293.62674592001 2026-01-11,01:12:29.000,11,11144087,6245,0,1768093948,13131.50701714999,28505.66164002,53293.55687472001 2026-01-11,01:12:30.000,11,11144072,5605,0,1768093949,13131.69563383,28505.760327840006,53293.55687472001 2026-01-11,01:12:31.000,11,11144045,6324,0,1768093950,13131.965086229997,29889.24372903,53293.54290048 2026-01-11,01:12:32.000,11,11144045,5725,0,1768093951,13132.288429109998,33117.308222969994,53293.5498876 2026-01-11,01:12:33.000,11,11144082,5765,0,1768093952,13132.60503567999,25738.723034159993,53293.53591336001 2026-01-11,01:12:34.000,11,11144102,5765,0,1768093953,13132.800388669995,28505.562952199994,53293.563861840004 2026-01-11,01:12:35.000,11,11144098,5725,0,1768093954,13132.989005349991,28966.392776819994,53293.514952000005 2026-01-11,01:12:37.000,11,11144105,6565,0,1768093956,13133.224776199997,26659.98793212,53293.50796488001 2026-01-11,01:12:38.000,11,11144064,5684,0,1768093957,13133.197830960002,28965.279014280008,53293.45206792 2026-01-11,01:12:39.000,11,11144054,5684,0,1768093958,13133.258457750002,28964.989999950005,53293.396170960004 2026-01-11,01:12:40.000,11,11144088,5725,0,1768093959,13133.224776199997,28964.792624309994,53293.514952000005 2026-01-11,01:12:41.000,11,11144081,6324,0,1768093960,13133.197830960002,29886.804730050004,53293.43809368001 2026-01-11,01:12:42.000,11,11144087,6084,0,1768093961,13133.231512509992,28503.24378843,53293.43809368001 2026-01-11,01:12:43.000,11,11144108,5645,0,1768093962,13133.204567269997,26197.593200639996,53293.42411944 2026-01-11,01:12:44.000,11,11144115,5365,0,1768093963,13133.244985129997,28042.047409050007,53293.43809368001 2026-01-11,01:12:45.000,11,11144081,6165,0,1768093964,13133.372975019993,28964.54590476,53293.417132320006 2026-01-11,01:12:46.000,11,11144052,5805,0,1768093965,13133.426865499998,33115.03135398,53293.33328688 2026-01-11,01:12:48.000,11,11144110,5965,0,1768093967,13133.487492289998,30348.050453339994,53293.24245432001 2026-01-11,01:12:49.000,11,11144079,6165,0,1768093968,13133.521173839988,29887.01620395,53293.24245432001 2026-01-11,01:12:50.000,11,11144049,6245,0,1768093969,13133.521173839988,32192.652693480006,53293.22149296001 2026-01-11,01:12:51.000,11,11144101,6205,0,1768093970,13133.608745869999,27581.11889661,53293.20053160001 2026-01-11,01:12:52.000,11,11144052,5645,0,1768093971,13133.662636349989,26658.86712045,53293.130660400006 2026-01-11,01:12:53.000,11,11144107,6405,0,1768093972,13133.709790519999,25275.28503144,53293.06777632 2026-01-11,01:12:54.000,11,11144073,6405,0,1768093973,13133.93208875,26658.726137849997,53293.01886648 2026-01-11,01:12:55.000,11,11144103,6205,0,1768093974,13134.08702387999,31270.224689070004,53293.0258536 2026-01-11,01:12:56.000,11,11144108,5765,0,1768093975,13134.309322109992,30347.81783205,53292.990918 2026-01-11,01:12:57.000,11,11144098,5765,0,1768093976,13134.578774510002,30347.860126829997,53293.00489224001 2026-01-11,01:12:59.000,11,11144074,5965,0,1768093978,13135.09073407,28964.510659110005,53292.942008160004 2026-01-11,01:13:00.000,11,11144061,6284,0,1768093979,13135.528594219992,32192.56105479,53292.99790512 2026-01-11,01:13:01.000,11,11144154,5725,0,1768093980,13135.851937099993,28042.512651629993,53292.90008544 2026-01-11,01:13:02.000,11,11144073,6365,0,1768093981,13136.215697839994,30809.493552269996,53293.0258536 2026-01-11,01:13:03.000,11,11144093,6245,0,1768093982,13136.768075259992,30348.64258026,53292.98393088001 2026-01-11,01:13:04.000,11,11144060,5765,0,1768093983,13137.253089579994,27581.992988729995,53292.95598240001 2026-01-11,01:13:05.000,11,11144136,5925,0,1768093984,13137.798730689996,27120.930542820002,53292.96995664 2026-01-11,01:13:06.000,11,11144072,5725,0,1768093985,13138.411734899993,29888.073573450005,53293.03284072001 2026-01-11,01:13:07.000,11,11144093,6205,0,1768093986,13139.092102210001,32194.245796860007,53293.109699040004 2026-01-11,01:13:08.000,11,11144044,5845,0,1768093987,13139.711842729994,30349.685851500006,53293.18655736 2026-01-11,01:13:10.000,11,11144098,5925,0,1768093989,13141.16014937999,32655.984959249996,53293.24245432001 2026-01-11,01:13:11.000,11,11144095,6324,0,1768093990,13141.847252999993,30350.21453625,53293.347261120005 2026-01-11,01:13:12.000,11,11144054,5845,0,1768093991,13142.615192339996,28044.570997589995,53293.43809368001 2026-01-11,01:13:13.000,11,11144105,6165,0,1768093992,13143.288823339994,27122.460204029994,53293.612771680004 2026-01-11,01:13:14.000,11,11144103,6284,0,1768093993,13144.029817440001,28044.86001192,53293.69661712 2026-01-11,01:13:15.000,11,11144047,6405,0,1768093994,13144.79775677999,26661.531691590004,53293.752514080006 2026-01-11,01:13:16.000,11,11144059,6165,0,1768093995,13145.484860399993,30351.0251862,53293.9341792 2026-01-11,01:13:17.000,11,11144043,6284,0,1768093996,13146.151755089995,28045.353451019997,53294.05296024 2026-01-11,01:13:18.000,11,11144068,5684,0,1768093997,13146.912958119989,29429.07652263,53294.17174128 2026-01-11,01:13:19.000,11,11144090,6005,0,1768093998,13147.613534359996,25740.048270600004,53294.32545792001 2026-01-11,01:13:21.000,11,11144070,5925,0,1768094000,13148.947323740002,28046.241641400004,53294.64686544 2026-01-11,01:13:22.000,11,11144116,5925,0,1768094001,13149.58053688,29891.231583689994,53294.89840176001 2026-01-11,01:13:23.000,11,11144020,5725,0,1768094002,13150.254167879997,29891.457155850003,53294.98923432 2026-01-11,01:13:24.000,11,11144095,6284,0,1768094003,13150.867172089995,29430.49339776,53295.17089944 2026-01-11,01:13:25.000,11,11144081,6124,0,1768094004,13151.486912610002,26663.738069280007,53295.359551680005 2026-01-11,01:13:26.000,11,11144051,6245,0,1768094005,13152.03929003,28508.68571679,53295.42243576001 2026-01-11,01:13:27.000,11,11144093,6124,0,1768094006,13152.591667449997,28047.637369140008,53295.65999784 2026-01-11,01:13:28.000,11,11144050,4725,0,1768094007,13153.117099629999,31276.02612306,53295.83467584001 2026-01-11,01:13:29.000,11,11144071,6165,0,1768094008,13153.575168709991,33582.000970830006,53295.91852128 2026-01-11,01:13:30.000,11,11144084,4925,0,1768094009,13154.080391959993,28970.417830050006,53296.21198032 2026-01-11,01:13:32.000,11,11144035,6205,0,1768094011,13154.902221780001,28970.48832135,53296.50543936001 2026-01-11,01:13:33.000,11,11144003,6284,0,1768094012,13155.306400379988,27125.963621639996,53296.70806584 2026-01-11,01:13:34.000,11,11144099,5445,0,1768094013,13155.596061709999,33582.5578521,53296.93864080001 2026-01-11,01:13:35.000,11,11144081,6205,0,1768094014,13155.93287720999,26664.915273990002,53297.0434476 2026-01-11,01:13:36.000,11,11144070,5925,0,1768094015,13156.256220089992,31738.061348910007,53297.29498392001 2026-01-11,01:13:37.000,11,11144085,5245,0,1768094016,13156.525672489988,26203.96561416,53297.43472632001 2026-01-11,01:13:38.000,11,11144093,6045,0,1768094017,13156.76817964999,28509.954560190003,53297.58145584001 2026-01-11,01:13:39.000,11,11144082,5805,0,1768094018,13156.95006001999,29432.396662860003,53297.76312096 2026-01-11,01:13:40.000,11,11144094,5845,0,1768094019,13157.13194038999,25281.81957495,53297.93779896001 2026-01-11,01:13:41.000,11,11144103,5365,0,1768094020,13157.293611829991,27587.815570110004,53298.09850272 2026-01-11,01:13:43.000,11,11144016,5765,0,1768094022,13157.583273160002,25743.171035189996,53298.45484584 2026-01-11,01:13:44.000,11,11144033,6405,0,1768094023,13157.697790429993,27587.886061409998,53298.55965264 2026-01-11,01:13:45.000,11,11144107,6165,0,1768094024,13157.832516629998,26204.339218049994,53298.70638216001 2026-01-11,01:13:46.000,11,11144055,6124,0,1768094025,13157.953770209999,28971.517494329993,53298.84612456 2026-01-11,01:13:47.000,11,11144087,6205,0,1768094026,13158.02786961999,26665.697727420004,53299.00682832 2026-01-11,01:13:48.000,11,11144057,6124,0,1768094027,13158.12891426999,32661.166069800005,53299.15355784 2026-01-11,01:13:49.000,11,11144033,6445,0,1768094028,13158.13565058,31277.717914260007,53299.25137752 2026-01-11,01:13:50.000,11,11144021,6245,0,1768094029,13158.162595819995,29894.262709589995,53299.35618432001 2026-01-11,01:13:51.000,11,11144117,6084,0,1768094030,13158.182804749995,28049.66046945,53299.50990096 2026-01-11,01:13:52.000,11,11144039,6165,0,1768094031,13158.14912319999,29433.39059019,53299.68457896 2026-01-11,01:13:54.000,11,11144058,5925,0,1768094033,13158.09523272,23899.386494129998,53299.79637288 2026-01-11,01:13:55.000,11,11144099,6165,0,1768094034,13158.034605929999,34507.008956820006,53299.90117968 2026-01-11,01:13:56.000,11,11144112,5565,0,1768094035,13157.947033899989,26205.734945789998,53299.99201224 2026-01-11,01:13:57.000,11,11144051,6284,0,1768094036,13157.872934489998,24361.111558260003,53300.08983192 2026-01-11,01:13:58.000,11,11144052,5925,0,1768094037,13157.765153529988,25283.701692660004,53300.15970312 2026-01-11,01:13:59.000,11,11144070,5725,0,1768094038,13157.643899950002,29895.743026890006,53300.23656144 2026-01-11,01:14:00.000,11,11143951,6284,0,1768094039,13157.549591609997,31279.444951109996,53300.33438112001 2026-01-11,01:14:01.000,11,11143986,5725,0,1768094040,13157.374447549992,22055.693591760006,53300.33438112001 2026-01-11,01:14:02.000,11,11144019,6324,0,1768094041,13157.293611829991,32663.266710540003,53300.4671364 2026-01-11,01:14:03.000,11,11144036,4885,0,1768094042,13157.09152252999,31740.87395178,53300.453162159996 2026-01-11,01:14:05.000,11,11144055,6205,0,1768094044,13156.74797071999,28051.197179790004,53300.69771136001 2026-01-11,01:14:06.000,11,11144074,5645,0,1768094045,13156.552617729998,31279.522491540003,53300.66976288001 2026-01-11,01:14:07.000,11,11144066,5725,0,1768094046,13156.357264739992,29434.729924889994,53300.70469848 2026-01-11,01:14:08.000,11,11144058,5925,0,1768094047,13156.108021269996,28051.09144284,53300.73963408 2026-01-11,01:14:09.000,11,11144107,5485,0,1768094048,13155.87225041999,30356.974651919998,53300.74662120001 2026-01-11,01:14:10.000,11,11144095,6245,0,1768094049,13155.67016111999,26206.164942720003,53300.844440880006 2026-01-11,01:14:11.000,11,11144124,5525,0,1768094050,13155.393972409998,27128.49425931,53300.90033784 2026-01-11,01:14:12.000,11,11144078,5725,0,1768094051,13155.232300969998,31279.289870249995,53300.991170400004 2026-01-11,01:14:13.000,11,11144061,6205,0,1768094052,13154.962848570001,30356.932357140002,53300.956234799996 2026-01-11,01:14:14.000,11,11144096,5884,0,1768094053,13154.73381402999,27589.817523029997,53300.956234799996 2026-01-11,01:14:16.000,11,11144154,5884,0,1768094055,13154.343108049994,29434.82156358,53300.99815752 2026-01-11,01:14:17.000,11,11144082,5725,0,1768094056,13154.141018749993,32202.098527680006,53301.06802872 2026-01-11,01:14:18.000,11,11144092,5765,0,1768094057,13153.992819929997,31279.846751520003,53301.08899008 2026-01-11,01:14:19.000,11,11144076,6005,0,1768094058,13153.810939559997,33124.709809470005,53301.08899008 2026-01-11,01:14:20.000,11,11144100,5884,0,1768094059,13153.635795499991,27590.40260082,53301.13091280001 2026-01-11,01:14:21.000,11,11144049,6324,0,1768094060,13153.53475084999,29435.286806160002,53301.1658484 2026-01-11,01:14:22.000,11,11144054,5965,0,1768094061,13153.43370619999,30357.714810570003,53301.123925679996 2026-01-11,01:14:23.000,11,11144104,5805,0,1768094062,13153.285507379995,28974.090426780007,53301.13789992 2026-01-11,01:14:24.000,11,11144082,5925,0,1768094063,13153.17099010999,28974.18206547,53301.22174536001 2026-01-11,01:14:25.000,11,11144061,6324,0,1768094064,13153.063209149994,29896.62416814,53301.15187416001 2026-01-11,01:14:27.000,11,11144069,6245,0,1768094066,13152.834174609998,28512.950440440007,53301.27065520001 2026-01-11,01:14:28.000,11,11144073,6205,0,1768094067,13152.692712099997,29435.371395719994,53301.28462944 2026-01-11,01:14:29.000,11,11144073,6205,0,1768094068,13152.517568039992,31741.3250961,53301.35450064 2026-01-11,01:14:30.000,11,11144096,5765,0,1768094069,13152.30200612,29896.532529450007,53301.33353928 2026-01-11,01:14:31.000,11,11144116,5645,0,1768094070,13152.046026339995,23439.698628569997,53301.33353928 2026-01-11,01:14:32.000,11,11144053,6084,0,1768094071,13151.783310249994,27129.28376187,53301.375462 2026-01-11,01:14:33.000,11,11144070,5805,0,1768094072,13151.480176299992,29435.251560510005,53301.36148776 2026-01-11,01:14:34.000,11,11144093,6205,0,1768094073,13151.18377866,28512.795359580006,53301.38244912 2026-01-11,01:14:35.000,11,11144080,5884,0,1768094074,13150.806545299994,30818.664470400006,53301.52219152 2026-01-11,01:14:36.000,11,11144041,5884,0,1768094075,13150.530356589989,34046.989782150005,53301.43834608001 2026-01-11,01:14:38.000,11,11144038,5725,0,1768094077,13149.910616069996,26667.756073380006,53301.47328168 2026-01-11,01:14:39.000,11,11144099,6165,0,1768094078,13149.59400949999,29896.088434260004,53301.494243040004 2026-01-11,01:14:40.000,11,11144043,6245,0,1768094079,13149.243721379993,22977.980613570006,53301.43834608001 2026-01-11,01:14:41.000,11,11144049,6165,0,1768094080,13148.960796359992,28512.132741359994,53301.4802688 2026-01-11,01:14:42.000,11,11144043,6284,0,1768094081,13148.52293621,32662.730976659994,53301.48725592001 2026-01-11,01:14:43.000,11,11144084,5845,0,1768094082,13148.118757609998,22516.2696477,53301.43135896 2026-01-11,01:14:44.000,11,11144045,6045,0,1768094083,13147.734787939997,31278.683645070007,53301.50821728001 2026-01-11,01:14:45.000,11,11144058,5765,0,1768094084,13147.21609206999,26205.326096250006,53301.4103976 2026-01-11,01:14:46.000,11,11144124,6045,0,1768094085,13146.704132509993,29894.53057653,53301.52219152 2026-01-11,01:14:47.000,11,11144040,5765,0,1768094086,13146.16522771,30355.614169830005,53301.4802688 2026-01-11,01:14:49.000,11,11144071,6324,0,1768094088,13145.10762704,26204.691674550006,53301.4103976 2026-01-11,01:14:50.000,11,11144072,5605,0,1768094089,13144.487886519993,26204.60708499,53301.42437184 2026-01-11,01:14:51.000,11,11144095,6245,0,1768094090,13143.90856386,33583.66456551,53301.38244912 2026-01-11,01:14:52.000,11,11144035,6124,0,1768094091,13143.309032269994,30816.535633139996,53301.41738472001 2026-01-11,01:14:53.000,11,11144098,5565,0,1768094092,13142.749918540001,28971.75716475,53301.38943624001 2026-01-11,01:14:54.000,11,11144124,5684,0,1768094093,13142.163859569999,29894.114677859994,53301.33353928 2026-01-11,01:14:55.000,11,11144067,6124,0,1768094094,13141.510437500001,30355.325155500002,53301.1658484 2026-01-11,01:14:56.000,11,11144069,6045,0,1768094095,13140.857015429989,28049.343258599998,53301.19379688 2026-01-11,01:14:57.000,11,11144109,6245,0,1768094096,13140.223802289991,33583.48833726,53301.18680976 2026-01-11,01:14:58.000,11,11144061,6205,0,1768094097,13139.583852839998,26204.311021529997,53301.10296432001 2026-01-11,01:15:00.000,11,11144055,6324,0,1768094099,13138.290481319993,28509.99685497,53300.94924768 2026-01-11,01:15:01.000,11,11144085,6324,0,1768094100,13137.61011401,30815.760228839994,53300.81649240001 2026-01-11,01:15:02.000,11,11144096,5884,0,1768094101,13136.997109800002,31737.920366310005,53300.76059544 2026-01-11,01:15:03.000,11,11144085,6284,0,1768094102,13136.43125976,28048.328183880003,53300.676750000006 2026-01-11,01:15:04.000,11,11144031,6284,0,1768094103,13135.777837690002,32198.757240060004,53300.59290456 2026-01-11,01:15:05.000,11,11144126,5765,0,1768094104,13135.117679309995,23436.237505740006,53300.48111064001 2026-01-11,01:15:06.000,11,11144051,6124,0,1768094105,13134.484466169997,32659.572966420004,53300.29944552 2026-01-11,01:15:07.000,11,11144066,5765,0,1768094106,13133.797362549994,32659.30509948,53300.222587200005 2026-01-11,01:15:08.000,11,11144092,5965,0,1768094107,13133.177622030002,27124.94149779,53300.054896320005 2026-01-11,01:15:09.000,11,11144060,5765,0,1768094108,13132.5511452,27124.63133607,53299.95707664001 2026-01-11,01:15:11.000,11,11144076,5925,0,1768094110,13131.30492784999,28968.606203639996,53299.69156608001 2026-01-11,01:15:12.000,11,11144077,6124,0,1768094111,13130.685187329997,28045.924430550003,53299.50990096 2026-01-11,01:15:13.000,11,11144022,5605,0,1768094112,13130.099128359994,31734.94563345,53299.335222960006 2026-01-11,01:15:14.000,11,11144140,5684,0,1768094113,13129.486124149997,29428.73111526,53299.27233888 2026-01-11,01:15:15.000,11,11144111,6245,0,1768094114,13128.852911009999,30811.86205995,53299.07669952 2026-01-11,01:15:16.000,11,11144179,6045,0,1768094115,13128.340951450002,28044.542801069998,53298.88804728 2026-01-11,01:15:17.000,11,11144123,5884,0,1768094116,13127.761628789995,28044.289032390006,53298.68542080001 2026-01-11,01:15:18.000,11,11144062,5725,0,1768094117,13127.229460299997,27582.789540419995,53298.580614 2026-01-11,01:15:19.000,11,11144086,5845,0,1768094118,13126.683819189995,22970.98787661,53298.377987520005 2026-01-11,01:15:20.000,11,11144077,6084,0,1768094119,13126.198804869993,29426.926537980005,53298.18234816001 2026-01-11,01:15:22.000,11,11144044,5725,0,1768094121,13125.201830989994,29887.763411730004,53297.83997928 2026-01-11,01:15:23.000,11,11144088,5965,0,1768094122,13124.730289289997,28504.026241860003,53297.74914672001 2026-01-11,01:15:24.000,11,11144029,6284,0,1768094123,13124.305901759995,26659.233675209995,53297.51857176 2026-01-11,01:15:25.000,11,11144088,5405,0,1768094124,13123.874777919998,31270.548949050004,53297.41376496001 2026-01-11,01:15:26.000,11,11144024,5765,0,1768094125,13123.477335629992,28042.315275989997,53297.204151360005 2026-01-11,01:15:27.000,11,11144096,6084,0,1768094126,13123.10010227,29886.67079658,53297.09235744 2026-01-11,01:15:28.000,11,11144095,6124,0,1768094127,13122.743077839994,30347.67684945,53296.95261504 2026-01-11,01:15:29.000,11,11144071,6165,0,1768094128,13122.547724849988,29886.38178225,53296.89671808 2026-01-11,01:15:30.000,11,11144072,5684,0,1768094129,13122.258063519992,32653.07366856,53296.701078720005 2026-01-11,01:15:31.000,11,11143919,6205,0,1768094130,13122.076183149991,28963.876237410004,53296.54736208 2026-01-11,01:15:33.000,11,11144070,5884,0,1768094132,13121.82020337,29425.0514694,53296.3796712 2026-01-11,01:15:34.000,11,11144045,6445,0,1768094133,13121.806730749995,27119.34448857,53296.22595456 2026-01-11,01:15:35.000,11,11144071,6084,0,1768094134,13121.806730749995,31730.850088919993,53296.15608336 2026-01-11,01:15:36.000,11,11144041,6284,0,1768094135,13121.867357539995,30808.675853189998,53296.10717352 2026-01-11,01:15:37.000,11,11144061,6124,0,1768094136,13122.049237909996,33575.57921340001,53296.07223792001 2026-01-11,01:15:38.000,11,11144039,6324,0,1768094137,13122.291745069997,27580.872177059995,53295.960444000004 2026-01-11,01:15:39.000,11,11144079,6045,0,1768094138,13122.554461159998,31731.40697019,53295.95345688001 2026-01-11,01:15:40.000,11,11144072,5884,0,1768094139,13122.9182219,31731.505658010006,53295.91852128 2026-01-11,01:15:41.000,11,11144057,6205,0,1768094140,13123.335873119991,28964.799673440008,53295.90454704001 2026-01-11,01:15:42.000,11,11144065,6205,0,1768094141,13123.746788029988,24353.540792640008,53295.932495520006 2026-01-11,01:15:44.000,11,11144071,6165,0,1768094143,13124.676398809992,30348.987987629996,53295.932495520006 2026-01-11,01:15:45.000,11,11144049,6284,0,1768094144,13125.222039919994,31271.5710729,53296.03730232 2026-01-11,01:15:46.000,11,11144104,5565,0,1768094145,13125.767681029996,29427.30014187,53296.09319928001 2026-01-11,01:15:47.000,11,11144057,6485,0,1768094146,13126.40763047999,27583.05035823,53296.135122 2026-01-11,01:15:48.000,11,11144142,5725,0,1768094147,13127.020634690001,28044.585095849994,53296.2049932 2026-01-11,01:15:49.000,11,11144055,6365,0,1768094148,13127.701001999994,34501.29211239,53296.3447356 2026-01-11,01:15:50.000,11,11144055,6165,0,1768094149,13128.401578240002,34040.61736863,53296.37268408 2026-01-11,01:15:51.000,11,11144032,5805,0,1768094150,13129.08868185999,28507.064416890003,53296.5892848 2026-01-11,01:15:52.000,11,11144060,5725,0,1768094151,13129.822939649988,29429.894221709998,53296.70806584 2026-01-11,01:15:53.000,11,11144064,6005,0,1768094152,13130.584142679996,30352.63943697,53296.833834 2026-01-11,01:15:55.000,11,11144074,5965,0,1768094154,13132.012240399992,31275.779403509994,53297.1133188 2026-01-11,01:15:56.000,11,11144064,5965,0,1768094155,13132.66566246999,24819.678612150004,53297.18319 2026-01-11,01:15:57.000,11,11144074,5884,0,1768094156,13133.359502400002,28509.439973700006,53297.39280360001 2026-01-11,01:15:58.000,11,11144075,6165,0,1768094157,13133.999451849995,32199.187236989994,53297.4976104 2026-01-11,01:15:59.000,11,11144050,5805,0,1768094158,13134.632664989993,29893.466157899995,53297.658314160006 2026-01-11,01:16:00.000,11,11144029,6124,0,1768094159,13135.22546026999,26204.28282501,53297.826005040006 2026-01-11,01:16:01.000,11,11144035,6205,0,1768094160,13135.838464480003,34505.81060472,53297.9517732 2026-01-11,01:16:02.000,11,11144019,6205,0,1768094161,13136.32347879999,32200.06132911,53298.13343832001 2026-01-11,01:16:03.000,11,11144071,6165,0,1768094162,13136.815229430002,29433.122723249995,53298.18234816001 2026-01-11,01:16:04.000,11,11144054,5725,0,1768094163,13137.253089579994,30355.607120700006,53298.32209056001 2026-01-11,01:16:06.000,11,11144039,5405,0,1768094165,13137.946929509992,30355.917282420007,53298.45484584 2026-01-11,01:16:07.000,11,11144100,5805,0,1768094166,13138.250063459993,31278.486269429995,53298.60157536 2026-01-11,01:16:08.000,11,11144089,6605,0,1768094167,13138.458889069989,29894.99581911,53298.60856248001 2026-01-11,01:16:09.000,11,11144033,6365,0,1768094168,13138.634033129994,33123.56080128001,53298.713369280005 2026-01-11,01:16:10.000,11,11144055,6205,0,1768094169,13138.78896826,28050.60505287,53298.72734352 2026-01-11,01:16:11.000,11,11144028,5725,0,1768094170,13138.90348552999,31740.302972250007,53298.76926624 2026-01-11,01:16:12.000,11,11144059,5605,0,1768094171,13138.9506397,31740.451003979993,53298.70638216001 2026-01-11,01:16:13.000,11,11144097,6205,0,1768094172,13138.997793869996,34046.5315887,53298.70638216001 2026-01-11,01:16:14.000,11,11144032,5725,0,1768094173,13138.99105756,26206.418711399994,53298.664459440006 2026-01-11,01:16:15.000,11,11144025,6124,0,1768094174,13138.9506397,24822.794327609998,53298.664459440006 2026-01-11,01:16:17.000,11,11144064,5884,0,1768094176,13138.896749219995,25745.116595069994,53298.475807200004 2026-01-11,01:16:18.000,11,11144057,6245,0,1768094177,13138.775495639995,31740.662477880003,53298.34305192 2026-01-11,01:16:19.000,11,11144052,5884,0,1768094178,13138.674450989995,30356.981701049997,53298.25221936001 2026-01-11,01:16:20.000,11,11144044,5765,0,1768094179,13138.526252169999,23900.0138667,53298.14741256 2026-01-11,01:16:21.000,11,11144020,5725,0,1768094180,13138.357844419988,29895.432865170005,53298.0216444 2026-01-11,01:16:22.000,11,11144083,6205,0,1768094181,13138.175964050002,32662.413765809993,53297.89587624001 2026-01-11,01:16:23.000,11,11144078,5765,0,1768094182,13138.014292610002,29433.954520590007,53297.707224000005 2026-01-11,01:16:24.000,11,11144097,6324,0,1768094183,13137.785258069991,30817.353332219995,53297.469661920004 2026-01-11,01:16:25.000,11,11144059,6084,0,1768094184,13137.54948722,26205.354292770004,53297.371842240005 2026-01-11,01:16:26.000,11,11144096,5765,0,1768094185,13137.306980059999,30817.247595270004,53297.19716424001 2026-01-11,01:16:28.000,11,11144052,5925,0,1768094187,13136.835438360002,30817.219398750007,53296.73601432 2026-01-11,01:16:29.000,11,11144043,6284,0,1768094188,13136.54577702999,29433.651408000005,53296.55434920001 2026-01-11,01:16:30.000,11,11144102,6084,0,1768094189,13136.32347879999,31278.415778130002,53296.30980000001 2026-01-11,01:16:31.000,11,11144044,5684,0,1768094190,13136.107916879999,29433.792390600007,53296.05826368 2026-01-11,01:16:32.000,11,11144071,6124,0,1768094191,13135.919300199988,27589.049167859994,53295.83467584001 2026-01-11,01:16:33.000,11,11144013,6124,0,1768094192,13135.697001970002,34507.08649725,53295.63903648001 2026-01-11,01:16:34.000,11,11144072,5725,0,1768094193,13135.562275769997,32201.19623904,53295.31762896 2026-01-11,01:16:35.000,11,11144072,5884,0,1768094194,13135.434285880001,32201.301975990005,53295.12897672 2026-01-11,01:16:36.000,11,11144073,6324,0,1768094195,13135.32650491999,29895.446963430004,53294.88442752 2026-01-11,01:16:37.000,11,11144048,5645,0,1768094196,13135.279350749996,29434.328124480002,53294.56302000001 2026-01-11,01:16:39.000,11,11144054,5684,0,1768094198,13135.137888239995,31740.52149528,53294.01103752001 2026-01-11,01:16:40.000,11,11144098,5765,0,1768094199,13135.110943,30357.016946699994,53293.78744968 2026-01-11,01:16:41.000,11,11144056,5965,0,1768094200,13135.12441561999,30818.2415226,53293.52892624 2026-01-11,01:16:42.000,11,11144058,5884,0,1768094201,13135.05031621,29895.905156880006,53293.27040280001 2026-01-11,01:16:43.000,11,11144044,5845,0,1768094202,13135.077261449995,27589.986702149996,53293.04681496 2026-01-11,01:16:44.000,11,11144096,5765,0,1768094203,13135.016634659994,31740.732969179997,53292.85816272 2026-01-11,01:16:45.000,11,11144038,5845,0,1768094204,13134.935798939994,28973.568791159996,53292.57169080001 2026-01-11,01:16:46.000,11,11144067,6205,0,1768094205,13134.868435839999,27589.94440737,53292.32015448 2026-01-11,01:16:47.000,11,11144043,6245,0,1768094206,13134.760654879989,30818.24857173,53292.14547648001 2026-01-11,01:16:48.000,11,11144030,5725,0,1768094207,13134.578774510002,36813.71691411,53291.956824240006 2026-01-11,01:16:50.000,11,11144115,6245,0,1768094209,13134.248695319991,30356.847767579995,53291.53060992 2026-01-11,01:16:51.000,11,11144030,5725,0,1768094210,13134.04660601999,31740.310021380006,53291.3140092 2026-01-11,01:16:52.000,11,11144023,6165,0,1768094211,13133.87146196,26205.854781000002,53291.12535696 2026-01-11,01:16:53.000,11,11144050,5925,0,1768094212,13133.642427419989,33584.80652457,53290.89478200001 2026-01-11,01:16:54.000,11,11144098,5805,0,1768094213,13133.433601809993,30356.199247619996,53290.74805248 2026-01-11,01:16:55.000,11,11144063,6284,0,1768094214,13133.238248820002,28050.090466380003,53290.545426000004 2026-01-11,01:16:56.000,11,11144080,5925,0,1768094215,13133.069841069992,28049.871943349994,53290.342799519996 2026-01-11,01:16:57.000,11,11144029,6124,0,1768094216,13132.921642249996,28510.856848829993,53290.15414728001 2026-01-11,01:16:58.000,11,11144068,5645,0,1768094217,13132.699344019995,28971.855852570006,53290.03536624001 2026-01-11,01:16:59.000,11,11144079,6245,0,1768094218,13132.5511452,32199.955592159997,53289.86068824 2026-01-11,01:17:01.000,11,11144100,5925,0,1768094220,13132.234538629993,29432.692726320005,53289.51133224001 2026-01-11,01:17:02.000,11,11144059,6284,0,1768094221,13132.045921949997,31738.695770610007,53289.392551200006 2026-01-11,01:17:03.000,11,11144095,6165,0,1768094222,13131.998767780002,30816.4792401,53289.2877444 2026-01-11,01:17:04.000,11,11144078,5765,0,1768094223,13131.931404679992,30355.444990710006,53289.1829376 2026-01-11,01:17:05.000,11,11144071,6485,0,1768094224,13131.877514200001,29894.474183490005,53289.00825960001 2026-01-11,01:17:06.000,11,11144084,5684,0,1768094225,13131.965086229997,32661.86393367,53288.85454296 2026-01-11,01:17:07.000,11,11144092,5805,0,1768094226,13132.052658259992,26205.530521020002,53288.69383920001 2026-01-11,01:17:08.000,11,11144093,6485,0,1768094227,13132.207593389998,29434.060257539997,53288.59601952001 2026-01-11,01:17:09.000,11,11144072,5645,0,1768094228,13132.450100549999,29895.552700379994,53288.54710968001 2026-01-11,01:17:10.000,11,11144027,6324,0,1768094229,13132.62524460999,31279.177084170005,53288.44230288 2026-01-11,01:17:12.000,11,11144071,6124,0,1768094231,13133.096786310001,29434.384517519997,53288.24666352 2026-01-11,01:17:13.000,11,11144110,5884,0,1768094232,13133.285402989997,33584.98275282,53288.22570216 2026-01-11,01:17:14.000,11,11144050,5725,0,1768094233,13133.420129190003,30817.62824829,53288.12788248 2026-01-11,01:17:15.000,11,11144058,6084,0,1768094234,13133.474019669993,31278.669546809993,53288.099934000005 2026-01-11,01:17:16.000,11,11144107,5365,0,1768094235,13133.467283359998,28511.329140539994,53288.11390824 2026-01-11,01:17:17.000,11,11144079,6045,0,1768094236,13133.399920260003,28972.306996889994,53288.1348696 2026-01-11,01:17:18.000,11,11144063,6124,0,1768094237,13133.258457750002,30355.719906779996,53288.1348696 2026-01-11,01:17:19.000,11,11144090,5525,0,1768094238,13133.096786310001,34045.171106609996,53288.2047408 2026-01-11,01:17:20.000,11,11144096,5684,0,1768094239,13132.989005349991,27127.21131765,53288.16980520001 2026-01-11,01:17:21.000,11,11144074,5645,0,1768094240,13132.78691604999,27127.232465039997,53288.14185672001 2026-01-11,01:17:23.000,11,11144066,5965,0,1768094242,13132.456836859994,25743.636277769998,53288.25365064 2026-01-11,01:17:24.000,11,11144104,5965,0,1768094243,13132.315374349993,33122.785396980005,53288.32352184 2026-01-11,01:17:25.000,11,11144112,5884,0,1768094244,13132.194120769993,28049.843746829996,53288.30256048 2026-01-11,01:17:26.000,11,11144058,5845,0,1768094245,13132.032449329992,33123.00392001,53288.3444832 2026-01-11,01:17:27.000,11,11144100,5725,0,1768094246,13131.864041579996,30817.240546140005,53288.37941880001 2026-01-11,01:17:28.000,11,11144058,5925,0,1768094247,13131.702370139996,27589.056216990008,53288.3444832 2026-01-11,01:17:29.000,11,11144048,5925,0,1768094248,13131.520489769995,29433.968618850005,53288.330508959996 2026-01-11,01:17:30.000,11,11144011,6324,0,1768094249,13131.26450998999,28511.75208834,53288.316534720005 2026-01-11,01:17:31.000,11,11143988,5005,0,1768094250,13131.129783789998,27589.507361309996,53288.37941880001 2026-01-11,01:17:32.000,11,11143946,4885,0,1768094251,13130.880540320002,29434.34222274,53288.32352184 2026-01-11,01:17:34.000,11,11144071,6405,0,1768094253,13130.47636172,31740.345267030003,53288.28159912 2026-01-11,01:17:35.000,11,11144018,5925,0,1768094254,13130.281008729995,23438.817487320004,53288.26063776001 2026-01-11,01:17:36.000,11,11144053,6205,0,1768094255,13130.11260098,23899.98567018,53288.26063776001 2026-01-11,01:17:37.000,11,11144070,4725,0,1768094256,13129.883566439988,31278.979708529994,53288.19076656001 2026-01-11,01:17:38.000,11,11144023,6565,0,1768094257,13129.634322969992,32201.224435559998,53288.1348696 2026-01-11,01:17:39.000,11,11144012,6165,0,1768094258,13129.378343190001,33584.64439458,53288.148843840005 2026-01-11,01:17:40.000,11,11144005,6324,0,1768094259,13129.142572339995,31278.521515080007,53288.02307568001 2026-01-11,01:17:41.000,11,11144001,6205,0,1768094260,13128.84617469999,30356.100559800005,53288.0649984 2026-01-11,01:17:42.000,11,11143967,6165,0,1768094261,13128.576722299993,22515.684569909994,53287.95320448001 2026-01-11,01:17:43.000,11,11144054,6005,0,1768094262,13128.192752629991,29433.39763932,53287.9601916 2026-01-11,01:17:45.000,11,11144005,6284,0,1768094264,13127.471967459998,26665.923299579998,53287.83442344001 2026-01-11,01:17:46.000,11,11144010,5765,0,1768094265,13127.074525169992,27126.964598100007,53287.813462080005 2026-01-11,01:17:47.000,11,11144020,5725,0,1768094266,13126.67708288,29432.777315879997,53287.65974544001 2026-01-11,01:17:48.000,11,11144115,6165,0,1768094267,13126.347003689989,29432.622235019997,53287.60384848 2026-01-11,01:17:49.000,11,11144050,5565,0,1768094268,13125.929352469997,26665.40166396,53287.51301592 2026-01-11,01:17:50.000,11,11144138,5805,0,1768094269,13125.51843756,24820.446967320007,53287.526990160004 2026-01-11,01:17:51.000,11,11144088,5565,0,1768094270,13125.094050029998,31738.061348910007,53287.47109320001 2026-01-11,01:17:52.000,11,11144100,4845,0,1768094271,13124.784179770002,28509.65849673,53287.33135080001 2026-01-11,01:17:53.000,11,11144039,6284,0,1768094272,13124.427155339996,30354.176147310005,53287.2964152 2026-01-11,01:17:54.000,11,11144073,5565,0,1768094273,13124.02971304999,29892.909276630002,53287.24750536 2026-01-11,01:17:56.000,11,11144058,5725,0,1768094275,13123.342609430001,30814.949578889995,53287.023917520004 2026-01-11,01:17:57.000,11,11144041,6205,0,1768094276,13122.95190344999,26664.252655770004,53286.88417512 2026-01-11,01:17:58.000,11,11144076,5044,0,1768094277,13122.601615329993,27125.322150809996,53286.8422524 2026-01-11,01:17:59.000,11,11144066,5765,0,1768094278,13122.224381970002,30814.56892587,53286.79334256 2026-01-11,01:18:00.000,11,11144055,6405,0,1768094279,13121.88083016,31275.638420910007,53286.709497120006 2026-01-11,01:18:01.000,11,11144140,5765,0,1768094280,13121.55075096999,30353.189269110007,53286.6675744 2026-01-11,01:18:02.000,11,11144071,6084,0,1768094281,13121.207199160002,29430.67667514,53286.58372896001 2026-01-11,01:18:03.000,11,11144054,5765,0,1768094282,13120.877119969991,28047.101635259998,53286.43699944 2026-01-11,01:18:04.000,11,11144144,5845,0,1768094283,13120.51335922999,29430.472250370003,53286.34616688001 2026-01-11,01:18:05.000,11,11144019,6284,0,1768094284,13120.237170519998,31736.256771629996,53286.29026992 2026-01-11,01:18:07.000,11,11144079,6165,0,1768094286,13119.731947269996,32658.318221280002,53286.17847600001 2026-01-11,01:18:08.000,11,11144105,6165,0,1768094287,13119.489440109995,31735.960708169994,53286.10860480001 2026-01-11,01:18:09.000,11,11144130,5845,0,1768094288,13119.267141879995,30352.364520899995,53286.003798 2026-01-11,01:18:10.000,11,11144093,6124,0,1768094289,13119.098734129999,28968.72603885,53286.0736692 2026-01-11,01:18:11.000,11,11144053,6245,0,1768094290,13118.950535309988,32196.86807322,53285.90597832 2026-01-11,01:18:12.000,11,11144063,6365,0,1768094291,13118.741709699992,36347.409915480006,53285.87802984 2026-01-11,01:18:13.000,11,11144076,5805,0,1768094292,13118.681082909992,29890.970765880003,53285.8989912 2026-01-11,01:18:14.000,11,11144126,5925,0,1768094293,13118.546356710001,32196.818729310005,53285.84309424001 2026-01-11,01:18:15.000,11,11144101,6165,0,1768094294,13118.512675159996,29890.872078059998,53285.850081360004 2026-01-11,01:18:16.000,11,11144130,5684,0,1768094295,13118.438575749991,33119.0070633,53285.88501696 2026-01-11,01:18:18.000,11,11144022,5684,0,1768094297,13118.4048942,34502.30718711,53285.92693968 2026-01-11,01:18:19.000,11,11144116,5725,0,1768094298,13118.371212649996,28045.931479680003,53285.90597832 2026-01-11,01:18:20.000,11,11144062,5605,0,1768094299,13118.438575749991,34502.18735190001,53285.9339268 2026-01-11,01:18:21.000,11,11144119,6084,0,1768094300,13118.485729920001,28506.95867994,53285.9339268 2026-01-11,01:18:22.000,11,11144113,6245,0,1768094301,13118.532884089997,28968.028174980005,53286.01078512001 2026-01-11,01:18:23.000,11,11144112,5765,0,1768094302,13118.566565640001,29890.19536158,53286.05969496001 2026-01-11,01:18:24.000,11,11144085,6324,0,1768094303,13118.694555529997,31734.76235607,53286.0736692 2026-01-11,01:18:25.000,11,11144084,5684,0,1768094304,13118.761918629993,33579.251810129994,53286.19943736001 2026-01-11,01:18:26.000,11,11144058,5925,0,1768094305,13118.883172209993,28967.499490229995,53286.22738584001 2026-01-11,01:18:27.000,11,11144076,5845,0,1768094306,13119.004425789994,28967.386704150005,53286.24136008 2026-01-11,01:18:29.000,11,11144082,6005,0,1768094308,13119.33450497999,27583.642485150005,53286.3880896 2026-01-11,01:18:30.000,11,11144013,6165,0,1768094309,13119.49617641999,29889.370613370003,53286.45097368 2026-01-11,01:18:31.000,11,11144084,5765,0,1768094310,13119.731947269996,25277.65353912,53286.62565168 2026-01-11,01:18:32.000,11,11144021,6284,0,1768094311,13119.974454429997,26661.129891179997,53286.6675744 2026-01-11,01:18:33.000,11,11144060,5684,0,1768094312,13120.284324689994,32656.217580540004,53286.67456152 2026-01-11,01:18:34.000,11,11144058,5965,0,1768094313,13120.60093126,28044.606243240007,53286.82827816001 2026-01-11,01:18:35.000,11,11144094,5725,0,1768094314,13120.924274140001,25738.779427200003,53286.88417512 2026-01-11,01:18:36.000,11,11144022,5725,0,1768094315,13121.328452739988,31272.82581804,53286.9819948 2026-01-11,01:18:37.000,11,11144035,6324,0,1768094316,13121.71915872,32656.393808790002,53287.06584024001 2026-01-11,01:18:38.000,11,11144115,6045,0,1768094317,13122.062710530001,28506.098686080004,53287.212569760006 2026-01-11,01:18:40.000,11,11144035,6405,0,1768094319,13122.844122489994,28045.15607538,53287.478080320005 2026-01-11,01:18:41.000,11,11144086,5725,0,1768094320,13123.315664189991,28506.486388229998,53287.65974544001 2026-01-11,01:18:42.000,11,11144140,5765,0,1768094321,13123.686161240003,32195.944637189998,53287.74359088 2026-01-11,01:18:43.000,11,11143986,5645,0,1768094322,13124.07686722,28506.740156910004,53287.93923024 2026-01-11,01:18:44.000,11,11144032,5525,0,1768094323,13124.494518439991,34502.067516690004,53288.04403704001 2026-01-11,01:18:45.000,11,11144047,6405,0,1768094324,13124.898697039993,25740.062368860003,53288.1348696 2026-01-11,01:18:46.000,11,11144093,6284,0,1768094325,13125.25572147,30351.84288528,53288.32352184 2026-01-11,01:18:47.000,11,11144017,5965,0,1768094326,13125.646427449996,32196.614304539995,53288.498199839996 2026-01-11,01:18:48.000,11,11144150,5965,0,1768094327,13125.983242950002,26662.765289339994,53288.73576192 2026-01-11,01:18:49.000,11,11144049,6365,0,1768094328,13126.333531069999,29429.837828670003,53288.88249144001 2026-01-11,01:18:51.000,11,11144052,5765,0,1768094330,13126.946535279996,27124.13789697,53289.2877444 2026-01-11,01:18:52.000,11,11144019,6124,0,1768094331,13127.141888270002,31735.876118610002,53289.4274868 2026-01-11,01:18:53.000,11,11144121,6245,0,1768094332,13127.310296019998,31274.672690100007,53289.53229360001 2026-01-11,01:18:54.000,11,11144044,5725,0,1768094333,13127.471967459998,34963.982907330006,53289.81876552001 2026-01-11,01:18:55.000,11,11144113,6084,0,1768094334,13127.552803179999,29891.125846740004,53289.96549504001 2026-01-11,01:18:56.000,11,11144083,6124,0,1768094335,13127.64711151999,30813.476310719998,53290.10523744001 2026-01-11,01:18:57.000,11,11144065,6124,0,1768094336,13127.660584139994,30352.336324379998,53290.25196696001 2026-01-11,01:18:58.000,11,11144119,6245,0,1768094337,13127.70773830999,31735.988904690006,53290.4056836 2026-01-11,01:18:59.000,11,11144044,5765,0,1768094338,13127.71447462,30813.737128530003,53290.50350328 2026-01-11,01:19:00.000,11,11144066,5925,0,1768094339,13127.680793069994,31736.21447685,53290.615297200005 2026-01-11,01:19:02.000,11,11144056,6084,0,1768094341,13127.66732044999,29891.746170180006,53290.86683352 2026-01-11,01:19:03.000,11,11144089,6124,0,1768094342,13127.62690258999,32658.931495590004,53290.94369184001 2026-01-11,01:19:04.000,11,11144046,5684,0,1768094343,13127.532594249999,25280.24761896,53291.00657592 2026-01-11,01:19:05.000,11,11144060,6084,0,1768094344,13127.492176389998,27125.082480390003,53291.07644712 2026-01-11,01:19:06.000,11,11144064,5765,0,1768094345,13127.465231149989,30814.597122389998,53291.118369840005 2026-01-11,01:19:07.000,11,11144046,5645,0,1768094346,13127.438285909993,30353.45008692,53291.16029256001 2026-01-11,01:19:08.000,11,11144074,5725,0,1768094347,13127.391131739998,28508.812601130005,53291.118369840005 2026-01-11,01:19:09.000,11,11144067,6045,0,1768094348,13127.290087089998,32659.389689040006,53291.167279680005 2026-01-11,01:19:10.000,11,11144092,5965,0,1768094349,13127.249669229997,33120.57197016,53291.167279680005 2026-01-11,01:19:11.000,11,11144084,5884,0,1768094350,13127.101470410002,29431.113721200003,53291.19522816 2026-01-11,01:19:13.000,11,11144073,6405,0,1768094352,13126.973480519991,26664.012985349997,53291.097408480004 2026-01-11,01:19:14.000,11,11144105,6045,0,1768094353,13126.906117419996,25741.627275720006,53291.09042136001 2026-01-11,01:19:15.000,11,11144101,6165,0,1768094354,13126.87917218,30353.393693880003,53291.05548576 2026-01-11,01:19:16.000,11,11144129,6365,0,1768094355,13126.865699559996,31736.989881150002,53290.9646532 2026-01-11,01:19:17.000,11,11144079,6205,0,1768094356,13126.926326349996,32659.45313121,53290.929717600004 2026-01-11,01:19:18.000,11,11144116,5965,0,1768094357,13126.993689449992,26664.238557510005,53290.831897920005 2026-01-11,01:19:19.000,11,11144071,6245,0,1768094358,13127.040843620001,32659.565917290005,53290.734078240006 2026-01-11,01:19:20.000,11,11144058,5725,0,1768094359,13127.067788859997,26664.414785760004,53290.64324568 2026-01-11,01:19:21.000,11,11144093,6324,0,1768094360,13127.182306130002,34504.619301750005,53290.53145176 2026-01-11,01:19:22.000,11,11144095,6324,0,1768094361,13127.256405539993,33121.27688316,53290.43363208 2026-01-11,01:19:24.000,11,11144046,5845,0,1768094363,13127.350713879998,30354.436965119996,53290.20305712001 2026-01-11,01:19:25.000,11,11144023,6365,0,1768094364,13127.445022219988,25742.585957400006,53290.210044240004 2026-01-11,01:19:26.000,11,11144100,5765,0,1768094365,13127.505649009989,28048.448019090007,53290.063314720006 2026-01-11,01:19:27.000,11,11144081,6084,0,1768094366,13127.653847829999,28509.538661519997,53289.93754656001 2026-01-11,01:19:28.000,11,11144076,5645,0,1768094367,13127.70773830999,29431.825683329997,53289.90959808 2026-01-11,01:19:29.000,11,11144106,5765,0,1768094368,13127.741419859994,33582.24769038,53289.80479128 2026-01-11,01:19:30.000,11,11144111,6245,0,1768094369,13127.82899188999,29431.501423349997,53289.79780416001 2026-01-11,01:19:31.000,11,11144090,5765,0,1768094370,13127.89635499,31276.103663489994,53289.76985568001 2026-01-11,01:19:32.000,11,11144096,5965,0,1768094371,13127.983927019995,25280.656468500005,53289.67902312001 2026-01-11,01:19:33.000,11,11144075,6245,0,1768094372,13128.05129011999,28970.086520940007,53289.609151920005 2026-01-11,01:19:35.000,11,11144125,6365,0,1768094374,13128.212961559992,33581.73310389,53289.52530648 2026-01-11,01:19:36.000,11,11144075,6365,0,1768094375,13128.314006209992,27586.490333669994,53289.504345119996 2026-01-11,01:19:37.000,11,11144073,6165,0,1768094376,13128.468941339997,29431.254703800005,53289.53229360001 2026-01-11,01:19:38.000,11,11144050,5605,0,1768094377,13128.657558019993,30353.75319951,53289.5672292 2026-01-11,01:19:39.000,11,11144076,5645,0,1768094378,13128.859647319994,32198.672650499997,53289.55325496001 2026-01-11,01:19:40.000,11,11144064,5925,0,1768094379,13129.12909971999,31737.694794149997,53289.560242080006 2026-01-11,01:19:41.000,11,11144082,6084,0,1768094380,13129.472651529992,29431.94551854,53289.46940952 2026-01-11,01:19:42.000,11,11144004,6084,0,1768094381,13129.883566439988,27587.575899689997,53289.5672292 2026-01-11,01:19:43.000,11,11144037,6245,0,1768094382,13130.30795396999,30816.063341429995,53289.66504888 2026-01-11,01:19:44.000,11,11144073,6284,0,1768094383,13130.786231979997,31277.48529297,53289.658061760005 2026-01-11,01:19:46.000,11,11144147,6245,0,1768094385,13131.783205859996,28972.09552299,53289.83273976 2026-01-11,01:19:47.000,11,11144078,5845,0,1768094386,13132.335583279993,29894.756148689994,53290.02837912 2026-01-11,01:19:48.000,11,11144043,6205,0,1768094387,13132.881224389996,28972.610109479996,53290.05632760001 2026-01-11,01:19:49.000,11,11144073,6405,0,1768094388,13133.453810739993,27589.338182189997,53290.18908288 2026-01-11,01:19:50.000,11,11144077,6284,0,1768094389,13134.01292447,28973.110597709994,53290.377735120004 2026-01-11,01:19:51.000,11,11144071,6005,0,1768094390,13134.598983440002,27589.78932651,53290.510490399996 2026-01-11,01:19:52.000,11,11144053,6045,0,1768094391,13135.198515029995,31279.54363893,53290.734078240006 2026-01-11,01:19:53.000,11,11144041,6284,0,1768094392,13135.824991859998,34508.15796501,53290.94369184001 2026-01-11,01:19:54.000,11,11144052,5925,0,1768094393,13136.44473237999,27590.388502560003,53291.08343424 2026-01-11,01:19:55.000,11,11144020,5925,0,1768094394,13136.990373489993,27590.656369500008,53291.36990616 2026-01-11,01:19:57.000,11,11144109,6284,0,1768094396,13138.142282499997,30358.165954890006,53291.81009472001 2026-01-11,01:19:58.000,11,11144034,5925,0,1768094397,13138.64750575,33125.69668767,53292.13150224 2026-01-11,01:19:59.000,11,11144117,6205,0,1768094398,13139.119047449996,27591.516363360002,53292.28521888001 2026-01-11,01:20:00.000,11,11144084,5725,0,1768094399,13139.644479629998,34048.67452422,53292.54374232 2026-01-11,01:20:01.000,11,11144157,6165,0,1768094400,13140.10928502,31742.981641649996,53292.795278640006 2026-01-11,01:20:02.000,11,11144070,5725,0,1768094401,13140.601035649997,32204.495231880006,53293.03982784 2026-01-11,01:20:03.000,11,11144033,6324,0,1768094402,13141.03889579999,25747.823460989996,53293.277389920004 2026-01-11,01:20:04.000,11,11144043,6165,0,1768094403,13141.416129159996,33127.543559729995,53293.584823200006 2026-01-11,01:20:05.000,11,11144100,5805,0,1768094404,13141.860725619998,27593.29274412,53293.72456560001 2026-01-11,01:20:06.000,11,11144133,6084,0,1768094405,13142.271640529994,33589.325016899995,53294.018024640005 2026-01-11,01:20:08.000,11,11144075,6565,0,1768094407,13143.019370939997,26671.611947490004,53294.5280844 2026-01-11,01:20:09.000,11,11144117,6324,0,1768094408,13143.403340609999,22059.521269350007,53294.66083968001 2026-01-11,01:20:10.000,11,11144110,5805,0,1768094409,13143.80078289999,35434.95643002,53294.89840176001 2026-01-11,01:20:11.000,11,11144100,5884,0,1768094410,13144.110653160002,25749.52230132,53295.14993808 2026-01-11,01:20:12.000,11,11144055,6284,0,1768094411,13144.440732349998,28055.71567212,53295.310641840006 2026-01-11,01:20:13.000,11,11144047,6084,0,1768094412,13144.73712998999,30361.965435959995,53295.53422968 2026-01-11,01:20:14.000,11,11144107,6284,0,1768094413,13145.080681799991,28517.116476270006,53295.77179176 2026-01-11,01:20:15.000,11,11144088,5925,0,1768094414,13145.377079439997,30823.260503159996,53295.97441824001 2026-01-11,01:20:16.000,11,11144049,6324,0,1768094415,13145.700422319998,34974.36627581999,53296.16307048 2026-01-11,01:20:17.000,11,11144102,5965,0,1768094416,13145.95640209999,26672.422597440003,53296.23992880001 2026-01-11,01:20:19.000,11,11144076,5925,0,1768094418,13146.475097969997,29439.847593269995,53296.54736208 2026-01-11,01:20:20.000,11,11144060,5845,0,1768094419,13146.724341439993,33129.658298730006,53296.7290272 2026-01-11,01:20:21.000,11,11144098,5645,0,1768094420,13146.946639669994,29439.93218283,53296.819859760006 2026-01-11,01:20:22.000,11,11144073,6124,0,1768094421,13147.128520039994,27133.788155939998,53296.92466656 2026-01-11,01:20:23.000,11,11144057,6284,0,1768094422,13147.26324624,34052.213187479996,53297.0434476 2026-01-11,01:20:24.000,11,11144045,6284,0,1768094423,13147.45859922999,29901.192004380006,53297.16222864 2026-01-11,01:20:25.000,11,11144087,6205,0,1768094424,13147.573116499996,28978.700557799995,53297.301971040004 2026-01-11,01:20:26.000,11,11144095,6124,0,1768094425,13147.674161149997,30362.374285500002,53297.39280360001 2026-01-11,01:20:27.000,11,11144057,6165,0,1768094426,13147.761733179992,28978.623017370002,53297.4277392 2026-01-11,01:20:28.000,11,11144044,5565,0,1768094427,13147.835832589997,34974.387423210006,53297.57446872 2026-01-11,01:20:30.000,11,11144081,6365,0,1768094429,13147.909932000002,29439.572677200005,53297.62337856 2026-01-11,01:20:31.000,11,11144052,5765,0,1768094430,13147.882986759992,25749.761971739994,53297.71421112 2026-01-11,01:20:32.000,11,11144042,5965,0,1768094431,13147.849305210002,26672.070140940006,53297.66530128 2026-01-11,01:20:33.000,11,11144108,5965,0,1768094432,13147.802151039992,25288.325921940006,53297.71421112 2026-01-11,01:20:34.000,11,11143902,5925,0,1768094433,13147.781942109992,27594.314867969995,53297.72818536001 2026-01-11,01:20:35.000,11,11143940,6165,0,1768094434,13147.674161149997,29900.28971574,53297.8120308 2026-01-11,01:20:36.000,11,11143938,5845,0,1768094435,13147.552907569996,28977.741876119995,53297.71421112 2026-01-11,01:20:37.000,11,11143930,5925,0,1768094436,13147.492280779996,25749.162795690005,53297.68626264 2026-01-11,01:20:38.000,11,11144044,5805,0,1768094437,13147.31713671999,30822.442804079998,53297.72119824 2026-01-11,01:20:39.000,11,11144055,6245,0,1768094438,13147.29692778999,32205.954401790004,53297.72119824 2026-01-11,01:20:41.000,11,11144054,5925,0,1768094440,13147.07462955999,32666.83357032,53297.64433992 2026-01-11,01:20:42.000,11,11144025,6405,0,1768094441,13147.027475389994,29899.50726231,53297.54652024 2026-01-11,01:20:43.000,11,11144041,6124,0,1768094442,13146.906221809993,28515.75599418,53297.54652024 2026-01-11,01:20:44.000,11,11144048,5765,0,1768094443,13146.811913469988,28976.825489220006,53297.420752080005 2026-01-11,01:20:45.000,11,11144029,6445,0,1768094444,13146.704132509993,24825.790207860002,53297.44171344001 2026-01-11,01:20:46.000,11,11144044,5725,0,1768094445,13146.555933689997,28515.375341160005,53297.322932400006 2026-01-11,01:20:47.000,11,11144081,6124,0,1768094446,13146.407734870001,30821.336090669996,53297.28100968 2026-01-11,01:20:48.000,11,11144069,6084,0,1768094447,13146.252799739996,29437.53547863,53297.24607408001 2026-01-11,01:20:49.000,11,11144093,6124,0,1768094448,13146.091128299995,27592.616027640004,53297.2181256 2026-01-11,01:20:50.000,11,11144043,6124,0,1768094449,13145.889038999994,34971.92727684,53297.1133188 2026-01-11,01:20:52.000,11,11144030,5805,0,1768094451,13145.491596710002,31282.144767899998,53297.09235744 2026-01-11,01:20:53.000,11,11144056,6165,0,1768094452,13145.356870509997,27592.475045040002,53297.09235744 2026-01-11,01:20:54.000,11,11144077,6124,0,1768094453,13145.201935379991,33126.93028542001,53297.036460480005 2026-01-11,01:20:55.000,11,11144068,5725,0,1768094454,13145.06720918,26670.06818802,53297.00152488 2026-01-11,01:20:56.000,11,11144033,6205,0,1768094455,13144.912274049995,30820.891995480008,53296.95261504 2026-01-11,01:20:57.000,11,11144069,6365,0,1768094456,13144.77754784999,34971.76514685,53296.93165368001 2026-01-11,01:20:58.000,11,11144067,5965,0,1768094457,13144.622612719999,32665.69866039,53296.91069232001 2026-01-11,01:20:59.000,11,11144049,6284,0,1768094458,13144.568722239994,27131.229321749997,53296.92466656 2026-01-11,01:21:00.000,11,11144049,6205,0,1768094459,13144.460941279998,26670.025893240003,53296.94562792 2026-01-11,01:21:01.000,11,11144092,5645,0,1768094460,13144.332951390003,32665.726856909998,53296.868769600005 2026-01-11,01:21:03.000,11,11144037,6205,0,1768094462,13144.076971609997,29898.393499769998,53296.84780824 2026-01-11,01:21:04.000,11,11144037,6084,0,1768094463,13143.915300169996,32204.375396670002,53296.84082112001 2026-01-11,01:21:05.000,11,11144058,5605,0,1768094464,13143.82099182999,29437.091383439998,53296.88274384 2026-01-11,01:21:06.000,11,11143892,5805,0,1768094465,13143.65932038999,27131.060142629998,53296.84780824 2026-01-11,01:21:07.000,11,11144054,5845,0,1768094466,13143.490912639994,29898.22432065,53296.89671808 2026-01-11,01:21:08.000,11,11144205,6205,0,1768094467,13143.356186439989,29898.083338049997,53296.94562792 2026-01-11,01:21:09.000,11,11144082,5645,0,1768094468,13143.167569759993,30359.237422649996,53296.85479536 2026-01-11,01:21:10.000,11,11144038,5565,0,1768094469,13142.931798910002,24363.451869419994,53296.833834 2026-01-11,01:21:11.000,11,11144059,6165,0,1768094470,13142.709500680001,33587.37945702,53296.868769600005 2026-01-11,01:21:12.000,11,11144080,5805,0,1768094471,13142.433311969995,28513.937318640004,53296.84082112001 2026-01-11,01:21:14.000,11,11144052,5765,0,1768094473,13141.840516689997,29435.907129600004,53296.87575672 2026-01-11,01:21:15.000,11,11144043,6284,0,1768094474,13141.456547019996,25746.152817180002,53296.87575672 2026-01-11,01:21:16.000,11,11144081,5884,0,1768094475,13141.08604997,23901.1417275,53296.85479536 2026-01-11,01:21:17.000,11,11144081,6124,0,1768094476,13140.675135060003,25745.743967639995,53296.9037052 2026-01-11,01:21:18.000,11,11144015,6205,0,1768094477,13140.203593359991,29896.335153809996,53296.88973096001 2026-01-11,01:21:19.000,11,11144052,5684,0,1768094478,13139.785942139999,32663.365398359994,53296.88973096001 2026-01-11,01:21:20.000,11,11144073,6124,0,1768094479,13139.327873059992,30818.354308680005,53296.85479536 2026-01-11,01:21:21.000,11,11144062,5765,0,1768094480,13138.86306766999,28973.505348990002,53296.79191128001 2026-01-11,01:21:22.000,11,11144026,5925,0,1768094481,13138.398262279989,28050.978656759995,53296.70806584 2026-01-11,01:21:23.000,11,11144074,5845,0,1768094482,13137.926720579992,30356.833669319996,53296.68710448 2026-01-11,01:21:25.000,11,11144062,6084,0,1768094484,13137.010582419993,29434.250584049994,53296.582297680005 2026-01-11,01:21:26.000,11,11144120,5725,0,1768094485,13136.586194889991,26205.777240569994,53296.533387840005 2026-01-11,01:21:27.000,11,11144090,5645,0,1768094486,13136.14159842999,27589.246543500005,53296.44255528 2026-01-11,01:21:28.000,11,11144073,6245,0,1768094487,13135.764365069997,27589.169003069997,53296.40063256 2026-01-11,01:21:29.000,11,11144126,5684,0,1768094488,13135.35345016,27589.091462640004,53296.40063256 2026-01-11,01:21:30.000,11,11144090,5884,0,1768094489,13134.949271559999,30356.14990371,53296.33774848001 2026-01-11,01:21:31.000,11,11144088,5805,0,1768094490,13134.565301889997,34045.53061224001,53296.2049932 2026-01-11,01:21:32.000,11,11144071,6245,0,1768094491,13134.228486389991,28049.9776803,53296.08621216 2026-01-11,01:21:33.000,11,11144052,5765,0,1768094492,13133.837780409995,32661.673607160003,53295.93948264 2026-01-11,01:21:34.000,11,11144054,5845,0,1768094493,13133.480755979988,26666.06428218,53295.85563720001 2026-01-11,01:21:36.000,11,11144094,6045,0,1768094495,13132.80712497999,30355.212369419998,53295.63903648001 2026-01-11,01:21:37.000,11,11144090,5884,0,1768094496,13132.477045789994,27126.682632900003,53295.597113760006 2026-01-11,01:21:38.000,11,11144087,6245,0,1768094497,13132.146966599998,31738.258724550004,53295.5062812 2026-01-11,01:21:39.000,11,11144059,6245,0,1768094498,13131.810151099991,28970.988809579998,53295.359551680005 2026-01-11,01:21:40.000,11,11144067,6084,0,1768094499,13131.459862979995,34504.85897217,53295.26871912 2026-01-11,01:21:41.000,11,11144126,6124,0,1768094500,13131.129783789998,26664.60511227,53295.16391232001 2026-01-11,01:21:42.000,11,11144056,5765,0,1768094501,13130.772759359992,29431.45207944,53294.9822472 2026-01-11,01:21:43.000,11,11144077,6245,0,1768094502,13130.402262309995,27586.617218009997,53294.905388880004 2026-01-11,01:21:44.000,11,11144094,5884,0,1768094503,13130.06544680999,25741.648423110004,53294.88442752 2026-01-11,01:21:45.000,11,11144066,5845,0,1768094504,13129.668004519997,25280.360405040003,53294.758659360006 2026-01-11,01:21:47.000,11,11144054,6045,0,1768094506,13128.95395566,34503.71701311,53294.48616168 2026-01-11,01:21:48.000,11,11144072,5445,0,1768094507,13128.569985989998,31736.69381769,53294.41629048001 2026-01-11,01:21:49.000,11,11144070,5845,0,1768094508,13128.219697870001,28047.355403940004,53294.29750944001 2026-01-11,01:21:50.000,11,11143996,5884,0,1768094509,13127.88961867999,28047.355403940004,53294.19968976 2026-01-11,01:21:51.000,11,11144014,5845,0,1768094510,13127.546066869989,29430.874050779996,53294.10885720001 2026-01-11,01:21:52.000,11,11144024,5684,0,1768094511,13127.242932920002,25741.52153877,53293.99007616001 2026-01-11,01:21:53.000,11,11144068,5645,0,1768094512,13126.973480519991,34965.075522479994,53293.801423920006 2026-01-11,01:21:54.000,11,11144022,5884,0,1768094513,13126.67708288,28047.54573045,53293.76648832 2026-01-11,01:21:55.000,11,11144013,5925,0,1768094514,13126.400894169994,28047.55277958,53293.74552696001 2026-01-11,01:21:56.000,11,11144027,6165,0,1768094515,13126.178595939993,30353.548774740004,53293.57084896 2026-01-11,01:21:58.000,11,11144053,6165,0,1768094517,13125.754208409991,29431.28994945,53293.3752096 2026-01-11,01:21:59.000,11,11143974,5725,0,1768094518,13125.55211910999,28508.960632860006,53293.26341568 2026-01-11,01:22:00.000,11,11144046,5765,0,1768094519,13125.41739291,29431.360440749995,53293.13764752 2026-01-11,01:22:01.000,11,11144027,6205,0,1768094520,13125.26919408999,32198.447078340003,53293.20751872 2026-01-11,01:22:02.000,11,11144091,6045,0,1768094521,13125.053632169998,29431.48732509,53293.04681496 2026-01-11,01:22:03.000,11,11144065,6245,0,1768094522,13124.912169659998,28970.290945710003,53293.05380208001 2026-01-11,01:22:04.000,11,11144054,5645,0,1768094523,13124.817861319993,29431.48732509,53292.94899528 2026-01-11,01:22:05.000,11,11144059,6324,0,1768094524,13124.602299400001,33120.88918101,53292.82322712 2026-01-11,01:22:06.000,11,11144053,6124,0,1768094525,13124.46083689,23897.321099039997,53292.795278640006 2026-01-11,01:22:07.000,11,11143975,6205,0,1768094526,13124.27222020999,28509.0170259,53292.70444608 2026-01-11,01:22:09.000,11,11144023,6084,0,1768094528,13123.955613639999,32659.587064680003,53292.62060064001 2026-01-11,01:22:10.000,11,11144032,5684,0,1768094529,13123.820887439993,27586.59607062,53292.52976808001 2026-01-11,01:22:11.000,11,11144000,5805,0,1768094530,13123.672688619998,31276.068417839997,53292.54374232 2026-01-11,01:22:12.000,11,11143992,5765,0,1768094531,13123.490808249997,31276.075466969996,53292.508806720005 2026-01-11,01:22:13.000,11,11144067,6205,0,1768094532,13123.362818360001,28970.269798320005,53292.52278096 2026-01-11,01:22:14.000,11,11144090,5725,0,1768094533,13123.234828469991,28509.087517199994,53292.438935520004 2026-01-11,01:22:15.000,11,11144047,6324,0,1768094534,13123.01926655,31276.329235650002,53292.410987040006 2026-01-11,01:22:16.000,11,11144020,5765,0,1768094535,13122.85085879999,27125.808540779995,53292.37605144 2026-01-11,01:22:17.000,11,11144055,6245,0,1768094536,13122.668978429989,30815.294986260007,53292.28521888001 2026-01-11,01:22:18.000,11,11144017,6045,0,1768094537,13122.453416509998,32660.11574943,53292.21534768001 2026-01-11,01:22:20.000,11,11144006,5884,0,1768094539,13122.076183149991,27126.153948150008,53292.06861816001 2026-01-11,01:22:21.000,11,11143993,6245,0,1768094540,13121.867357539995,30815.640393630005,53292.14547648001 2026-01-11,01:22:22.000,11,11144035,6045,0,1768094541,13121.69894979,30815.668590150002,53291.99874696001 2026-01-11,01:22:23.000,11,11144078,5684,0,1768094542,13121.476651559999,32199.229531770005,53291.99175984 2026-01-11,01:22:24.000,11,11144036,5845,0,1768094543,13121.261089639993,33121.65048705001,53291.87996592001 2026-01-11,01:22:25.000,11,11144056,5845,0,1768094544,13121.052264029997,27587.441966219994,53291.90092728001 2026-01-11,01:22:26.000,11,11144042,5805,0,1768094545,13120.870383659996,27587.406720569998,53291.78214624001 2026-01-11,01:22:27.000,11,11143958,5725,0,1768094546,13120.70197591,28970.876023499994,53291.68432656 2026-01-11,01:22:28.000,11,11144009,6324,0,1768094547,13120.526831849995,28509.700791509997,53291.6284296 2026-01-11,01:22:29.000,11,11143987,6284,0,1768094548,13120.344951479994,26203.718894610007,53291.6284296 2026-01-11,01:22:31.000,11,11144078,5725,0,1768094550,13120.062026459993,30354.133852529994,53291.41182888 2026-01-11,01:22:32.000,11,11143992,5805,0,1768094551,13119.880146089992,28048.151955630005,53291.37689328001 2026-01-11,01:22:33.000,11,11144064,5925,0,1768094552,13119.738683579992,33121.016065350006,53291.22317664 2026-01-11,01:22:34.000,11,11144024,5805,0,1768094553,13119.590484759996,30353.880083850003,53291.13933120001 2026-01-11,01:22:35.000,11,11144052,5805,0,1768094554,13119.38165915,27586.659512790007,53291.06247288001 2026-01-11,01:22:36.000,11,11144035,6205,0,1768094555,13119.23346032999,29431.395686400007,53290.94369184001 2026-01-11,01:22:37.000,11,11144029,6045,0,1768094556,13119.11220674999,31276.01907393,53290.831897920005 2026-01-11,01:22:38.000,11,11143975,6205,0,1768094557,13118.977480549998,28508.918338079995,53290.79696232 2026-01-11,01:22:39.000,11,11144022,5565,0,1768094558,13118.856226969998,32659.488376859998,53290.782988080005 2026-01-11,01:22:40.000,11,11144057,6324,0,1768094559,13118.748446010002,34965.30814377,53290.63625856001 2026-01-11,01:22:42.000,11,11144046,6084,0,1768094561,13118.559829329992,28047.595074359997,53290.447606320005 2026-01-11,01:22:43.000,11,11144078,5845,0,1768094562,13118.499202539992,32198.14396575,53290.37074800001 2026-01-11,01:22:44.000,11,11144083,6245,0,1768094563,13118.465520990001,30814.625318909995,53290.20305712001 2026-01-11,01:22:45.000,11,11144109,6284,0,1768094564,13118.425103130001,30353.457136049998,53290.14716016 2026-01-11,01:22:46.000,11,11144071,6045,0,1768094565,13118.458784679991,33120.56492103,53290.063314720006 2026-01-11,01:22:47.000,11,11144101,6245,0,1768094566,13118.485729920001,22513.478192220005,53289.9515208 2026-01-11,01:22:48.000,11,11144070,5725,0,1768094567,13118.559829329992,31275.821698290005,53289.81876552001 2026-01-11,01:22:49.000,11,11144028,5805,0,1768094568,13118.606983500002,30353.464185179997,53289.80479128 2026-01-11,01:22:50.000,11,11144048,5925,0,1768094569,13118.640665049992,28047.531632190003,53289.63011328001 2026-01-11,01:22:51.000,11,11144027,6205,0,1768094570,13118.674346599997,35426.23665621001,53289.497358 2026-01-11,01:22:53.000,11,11144093,6245,0,1768094572,13118.836018039998,30814.364501100004,53289.35062848 2026-01-11,01:22:54.000,11,11144029,6045,0,1768094573,13118.883172209993,30814.23761676,53289.12704064001 2026-01-11,01:22:55.000,11,11143917,6165,0,1768094574,13118.943798999993,29891.837808869997,53289.06415656 2026-01-11,01:22:56.000,11,11144059,6525,0,1768094575,13119.017898409998,28047.052291350003,53288.9034528 2026-01-11,01:22:57.000,11,11144026,5725,0,1768094576,13119.085261509994,27585.729027630005,53288.86153008001 2026-01-11,01:22:58.000,11,11144086,5805,0,1768094577,13119.125679369994,31275.039244860003,53288.819607360005 2026-01-11,01:22:59.000,11,11144087,6365,0,1768094578,13119.24019664,33119.62033761,53288.64492936001 2026-01-11,01:23:00.000,11,11144033,6205,0,1768094579,13119.34124129,27124.215437399995,53288.50518696001 2026-01-11,01:23:01.000,11,11144072,5765,0,1768094580,13119.42207701,32197.135940160006,53288.45627712001 2026-01-11,01:23:02.000,11,11144102,5765,0,1768094581,13119.55680320999,32658.219533459996,53288.365444560004 2026-01-11,01:23:04.000,11,11144104,5884,0,1768094583,13119.799310369992,30813.518605499994,53288.12788248 2026-01-11,01:23:05.000,11,11144101,6205,0,1768094584,13119.900355019992,27585.263785050003,53288.07897264 2026-01-11,01:23:06.000,11,11144046,5645,0,1768094585,13120.041817529993,28507.628347289996,53287.98814008 2026-01-11,01:23:07.000,11,11144056,5845,0,1768094586,13120.163071109993,34041.724082040004,53287.87634616001 2026-01-11,01:23:08.000,11,11144119,6165,0,1768094587,13120.318006239999,34041.709983780005,53287.75756512001 2026-01-11,01:23:09.000,11,11144094,5765,0,1768094588,13120.47294136999,28507.705887720003,53287.694681040004 2026-01-11,01:23:10.000,11,11144078,6005,0,1768094589,13120.64134912,26663.061352799996,53287.55493864 2026-01-11,01:23:11.000,11,11144060,5725,0,1768094590,13120.776075319991,32658.282975630005,53287.51301592 2026-01-11,01:23:12.000,11,11144100,5605,0,1768094591,13121.025318790002,30352.442061330003,53287.33135080001 2026-01-11,01:23:13.000,11,11144089,6205,0,1768094592,13121.213935469998,30352.45615959,53287.33135080001 2026-01-11,01:23:15.000,11,11144059,6405,0,1768094594,13121.55075096999,29430.098646479993,53287.23353112001 2026-01-11,01:23:16.000,11,11144076,5884,0,1768094595,13121.73263133999,29891.31617325,53287.21955688 2026-01-11,01:23:17.000,11,11144121,6165,0,1768094596,13121.988611119996,29891.379615419995,53287.10077584 2026-01-11,01:23:18.000,11,11144073,6284,0,1768094597,13122.123337320001,27124.405763910006,53287.03789176001 2026-01-11,01:23:19.000,11,11144052,5645,0,1768094598,13122.332162929997,28507.853919450004,53286.9121236 2026-01-11,01:23:20.000,11,11144076,5645,0,1768094599,13122.487098060003,28969.078495349997,53286.91911072001 2026-01-11,01:23:21.000,11,11144059,6324,0,1768094600,13122.675714739999,27124.441009560003,53286.7723812 2026-01-11,01:23:22.000,11,11144114,5845,0,1768094601,13122.864331419994,34503.20242662,53286.84923952001 2026-01-11,01:23:23.000,11,11144074,5565,0,1768094602,13123.066420719995,26202.132840360006,53286.70251000001 2026-01-11,01:23:24.000,11,11144105,6365,0,1768094603,13123.308927879996,29891.541745409995,53286.6675744 2026-01-11,01:23:26.000,11,11144060,5925,0,1768094605,13123.672688619998,30352.843861739995,53286.61866456 2026-01-11,01:23:27.000,11,11144109,6205,0,1768094606,13123.854568989998,28969.38160794,53286.49988352 2026-01-11,01:23:28.000,11,11144070,5805,0,1768094607,13124.016240429999,30814.160076329994,53286.47892216 2026-01-11,01:23:29.000,11,11144113,6245,0,1768094608,13124.21159341999,34503.58307964,53286.44398656001 2026-01-11,01:23:30.000,11,11144069,6005,0,1768094609,13124.447364269996,29891.781415830003,53286.38110248 2026-01-11,01:23:31.000,11,11144072,5884,0,1768094610,13124.662926190002,35426.02518231,53286.36014112 2026-01-11,01:23:32.000,11,11144082,5925,0,1768094611,13124.858279179993,31275.419897879998,53286.36014112 2026-01-11,01:23:33.000,11,11144079,6205,0,1768094612,13125.073841099998,25741.3876053,53286.33219264 2026-01-11,01:23:34.000,11,11144110,5765,0,1768094613,13125.30961194999,24819.015993930007,53286.33219264 2026-01-11,01:23:35.000,11,11144085,6324,0,1768094614,13125.484756009995,28508.410800719997,53286.31123128 2026-01-11,01:23:37.000,11,11144064,5845,0,1768094616,13125.949561399997,28047.2285196,53286.2832828 2026-01-11,01:23:38.000,11,11144058,5884,0,1768094617,13126.192068559998,31736.559884219998,53286.255334320005 2026-01-11,01:23:39.000,11,11144141,6124,0,1768094618,13126.434575719999,34042.41489678,53286.19245024 2026-01-11,01:23:40.000,11,11144076,5684,0,1768094619,13126.59624716,29430.726019049995,53286.22039872 2026-01-11,01:23:41.000,11,11144117,6405,0,1768094620,13126.81854539,28508.319162030006,53286.206424480006 2026-01-11,01:23:42.000,11,11144098,5765,0,1768094621,13127.054316239992,33581.24671392,53286.24834720001 2026-01-11,01:23:43.000,11,11144070,5565,0,1768094622,13127.256405539993,30353.020089989994,53286.26930856 2026-01-11,01:23:44.000,11,11144097,6045,0,1768094623,13127.498912699994,27586.053287610004,53286.136553280005 2026-01-11,01:23:45.000,11,11144065,6324,0,1768094624,13127.66732044999,27124.892153880006,53286.24834720001 2026-01-11,01:23:46.000,11,11144175,6445,0,1768094625,13127.84920081999,31275.504487440005,53286.185463120004 2026-01-11,01:23:48.000,11,11144089,6205,0,1768094627,13128.239906800001,27586.328203679994,53286.26930856 2026-01-11,01:23:49.000,11,11144079,6205,0,1768094628,13128.435259789992,31275.779403509994,53286.24834720001 2026-01-11,01:23:50.000,11,11144112,5765,0,1768094629,13128.590194919998,30353.464185179997,53286.255334320005 2026-01-11,01:23:51.000,11,11144101,6324,0,1768094630,13128.765338979989,29892.415837530003,53286.2134116 2026-01-11,01:23:52.000,11,11144050,5684,0,1768094631,13128.980900899995,27125.45608428,53286.31123128 2026-01-11,01:23:53.000,11,11144114,6084,0,1768094632,13129.122363409995,34043.162104560004,53286.22039872 2026-01-11,01:23:54.000,11,11144027,6165,0,1768094633,13129.310980089991,29431.4661777,53286.304244160005 2026-01-11,01:23:55.000,11,11144071,6245,0,1768094634,13129.506333079997,28970.389633529994,53286.29026992 2026-01-11,01:23:56.000,11,11144111,6124,0,1768094635,13129.708422379998,25281.065318039997,53286.29026992 2026-01-11,01:23:57.000,11,11144120,5725,0,1768094636,13129.910511679998,28970.48127222,53286.27629568001 2026-01-11,01:23:59.000,11,11144096,6084,0,1768094638,13130.35510814,30354.169098180006,53286.38110248 2026-01-11,01:24:00.000,11,11144072,5765,0,1768094639,13130.543724819996,28970.678647859997,53286.36014112 2026-01-11,01:24:01.000,11,11144093,6205,0,1768094640,13130.725605189997,28970.685696989996,53286.34616688001 2026-01-11,01:24:02.000,11,11144104,5925,0,1768094641,13130.873804009992,32198.94051744,53286.44398656001 2026-01-11,01:24:03.000,11,11144060,5725,0,1768094642,13131.048948069998,34043.77537887001,53286.46494792001 2026-01-11,01:24:04.000,11,11144146,5925,0,1768094643,13131.210619509999,25281.326135850002,53286.49289640001 2026-01-11,01:24:05.000,11,11144159,6245,0,1768094644,13131.35208202,29432.001911579995,53286.49289640001 2026-01-11,01:24:06.000,11,11144094,5765,0,1768094645,13131.459862979995,29893.23353661,53286.49289640001 2026-01-11,01:24:07.000,11,11144109,6324,0,1768094646,13131.57438025,28048.53965778,53286.50687064 2026-01-11,01:24:08.000,11,11144044,5884,0,1768094647,13131.682161209996,29893.353371820005,53286.527832 2026-01-11,01:24:10.000,11,11144082,5845,0,1768094649,13131.951613609992,25742.860873469996,53286.60469032 2026-01-11,01:24:11.000,11,11144114,5925,0,1768094650,13132.106548739997,26204.036105460007,53286.66058728001 2026-01-11,01:24:12.000,11,11144109,6245,0,1768094651,13132.167175529998,31277.097590820005,53286.709497120006 2026-01-11,01:24:13.000,11,11144087,6124,0,1768094652,13132.274956489993,30815.992850130002,53286.71648424 2026-01-11,01:24:14.000,11,11144120,5605,0,1768094653,13132.376001139994,28510.180132349997,53286.76539408 2026-01-11,01:24:15.000,11,11144173,6445,0,1768094654,13132.436627929994,24820.70778513,53286.76539408 2026-01-11,01:24:16.000,11,11144077,6284,0,1768094655,13132.56461781999,32660.961645029995,53286.83526528 2026-01-11,01:24:17.000,11,11144104,5845,0,1768094656,13132.68587139999,28510.419802770004,53286.88417512 2026-01-11,01:24:18.000,11,11144093,6205,0,1768094657,13132.80712497999,28510.497343199997,53286.856226640004 2026-01-11,01:24:19.000,11,11144093,6324,0,1768094658,13132.84754283999,23437.534545660004,53286.90513648 2026-01-11,01:24:21.000,11,11143956,5884,0,1768094660,13133.042895829996,27588.34425486,53287.051866 2026-01-11,01:24:22.000,11,11144097,6284,0,1768094661,13133.157413100002,30816.775303560004,53287.07981448 2026-01-11,01:24:23.000,11,11143959,6205,0,1768094662,13133.271930369992,27127.302956340005,53287.08680160001 2026-01-11,01:24:24.000,11,11143872,5725,0,1768094663,13133.332557159993,31739.24560275,53287.07981448 2026-01-11,01:24:25.000,11,11144079,6124,0,1768094664,13133.453810739993,27588.590974410006,53287.19859552 2026-01-11,01:24:26.000,11,11144077,5884,0,1768094665,13133.548119079998,27127.493282850002,53287.17064704 2026-01-11,01:24:27.000,11,11144080,5805,0,1768094666,13133.655900039994,27127.591970669993,53287.30340232001 2026-01-11,01:24:28.000,11,11144071,6245,0,1768094667,13133.716526829994,34967.796486659994,53287.359299280004 2026-01-11,01:24:29.000,11,11144053,6245,0,1768094668,13133.878198269995,25282.898091840005,53287.41519624 2026-01-11,01:24:30.000,11,11144099,6205,0,1768094669,13133.96577029999,27127.67656023,53287.47109320001 2026-01-11,01:24:32.000,11,11144070,5925,0,1768094671,13134.147650669991,26205.41068581,53287.65275832 2026-01-11,01:24:33.000,11,11144117,6045,0,1768094672,13134.275640560001,28511.456024879997,53287.74359088 2026-01-11,01:24:34.000,11,11144053,6205,0,1768094673,13134.356476280002,28511.505368790007,53287.73660376001 2026-01-11,01:24:35.000,11,11144065,6324,0,1768094674,13134.410366759992,30817.501363949996,53287.85538480001 2026-01-11,01:24:36.000,11,11144086,5805,0,1768094675,13134.504675099997,26666.84673561,53287.91826888 2026-01-11,01:24:37.000,11,11144064,5765,0,1768094676,13134.565301889997,29434.067306669996,53287.92525600001 2026-01-11,01:24:38.000,11,11144072,5805,0,1768094677,13134.666346539998,32662.456060590004,53288.099934000005 2026-01-11,01:24:39.000,11,11144095,6245,0,1768094678,13134.747182259998,26666.987718210003,53288.2047408 2026-01-11,01:24:40.000,11,11144060,6045,0,1768094679,13134.767391189998,32662.51245363,53288.24666352 2026-01-11,01:24:41.000,11,11144052,5684,0,1768094680,13134.828017979999,26667.0088656,53288.4143544 2026-01-11,01:24:43.000,11,11144052,5805,0,1768094682,13134.949271559999,23438.69765211,53288.50518696001 2026-01-11,01:24:44.000,11,11144050,5725,0,1768094683,13135.00316203999,31740.183137040003,53288.63794224 2026-01-11,01:24:45.000,11,11144094,6005,0,1768094684,13135.04357989999,29434.243534919995,53288.665890719996 2026-01-11,01:24:46.000,11,11144065,6324,0,1768094685,13135.06378882999,25283.546611800004,53288.79165888001 2026-01-11,01:24:47.000,11,11144031,5965,0,1768094686,13135.12441561999,28973.152892490005,53288.889478560006 2026-01-11,01:24:48.000,11,11144101,6124,0,1768094687,13135.13115193,25744.813482480007,53289.02223384 2026-01-11,01:24:49.000,11,11144091,6084,0,1768094688,13135.198515029995,34507.431904619996,53289.09210504 2026-01-11,01:24:50.000,11,11144039,6405,0,1768094689,13135.238932889995,31279.184133300005,53289.21787320001 2026-01-11,01:24:51.000,11,11144063,6084,0,1768094690,13135.28608705999,30356.868914970008,53289.392551200006 2026-01-11,01:24:52.000,11,11144054,5565,0,1768094691,13135.346713849991,30818.044146960005,53289.47639664 2026-01-11,01:24:54.000,11,11144096,5565,0,1768094693,13135.427549569991,28512.160937880006,53289.65107464001 2026-01-11,01:24:55.000,11,11144070,5845,0,1768094694,13135.447758499991,34507.763213729995,53289.706971600004 2026-01-11,01:24:56.000,11,11144066,5925,0,1768094695,13135.521857909996,28512.330117000005,53289.83273976 2026-01-11,01:24:57.000,11,11144058,5525,0,1768094696,13135.555539460001,29434.68058098,53289.91658520001 2026-01-11,01:24:58.000,11,11144041,6165,0,1768094697,13135.622902559997,30818.340210420007,53290.08427608001 2026-01-11,01:24:59.000,11,11144067,6245,0,1768094698,13135.656584110002,23439.226336859996,53290.1261988 2026-01-11,01:25:00.000,11,11144019,6124,0,1768094699,13135.676793040002,30357.214322340005,53290.210044240004 2026-01-11,01:25:01.000,11,11144067,6084,0,1768094700,13135.710474589992,33585.525535830006,53290.37074800001 2026-01-11,01:25:02.000,11,11144085,6324,0,1768094701,13135.757628760002,31279.607081099995,53290.46158056 2026-01-11,01:25:03.000,11,11144085,6165,0,1768094702,13135.798046620002,25284.05414916,53290.53843888001 2026-01-11,01:25:05.000,11,11144061,6324,0,1768094704,13135.858673409988,34046.827652160006,53290.70612976001 2026-01-11,01:25:06.000,11,11144076,5884,0,1768094705,13135.892354959993,30357.298911899998,53290.85285928001 2026-01-11,01:25:07.000,11,11144095,6205,0,1768094706,13135.939509129988,28973.759117669993,53290.950678960005 2026-01-11,01:25:08.000,11,11144096,5805,0,1768094707,13135.946245439998,31279.72691631,53291.07644712 2026-01-11,01:25:09.000,11,11144043,6405,0,1768094708,13135.952981749993,27128.94540363,53291.15330544 2026-01-11,01:25:10.000,11,11144133,6084,0,1768094709,13135.979926989989,28051.274720219997,53291.18824104001 2026-01-11,01:25:11.000,11,11144070,5805,0,1768094710,13135.973190679993,26206.538546609998,53291.25112512 2026-01-11,01:25:12.000,11,11144036,5765,0,1768094711,13135.986663299998,27590.10653736,53291.32099632 2026-01-11,01:25:13.000,11,11144096,5845,0,1768094712,13135.966454369998,28973.646331590004,53291.47471296001 2026-01-11,01:25:14.000,11,11144081,6445,0,1768094713,13135.973190679993,31740.768214829994,53291.59349400001 2026-01-11,01:25:16.000,11,11144071,6485,0,1768094715,13135.892354959993,27590.043095190005,53291.768172000004 2026-01-11,01:25:17.000,11,11144027,6405,0,1768094716,13135.831728169993,28051.211278050003,53291.83105608001 2026-01-11,01:25:18.000,11,11144077,6365,0,1768094717,13135.818255550003,30818.354308680005,53291.92188864 2026-01-11,01:25:19.000,11,11144107,6405,0,1768094718,13135.723947209997,26667.608041650004,53292.054643920004 2026-01-11,01:25:20.000,11,11144116,5725,0,1768094719,13135.629638869992,25745.180037240003,53292.08957952 2026-01-11,01:25:21.000,11,11144091,6284,0,1768094720,13135.589221009992,32663.083433160005,53292.20836056 2026-01-11,01:25:22.000,11,11144073,6245,0,1768094721,13135.528594219992,30818.354308680005,53292.23630904001 2026-01-11,01:25:23.000,11,11143934,5205,0,1768094722,13135.494912670001,28973.51239812,53292.36207720001 2026-01-11,01:25:24.000,11,11143915,6205,0,1768094723,13135.400604329996,30357.12268365,53292.45290976001 2026-01-11,01:25:25.000,11,11144080,5645,0,1768094724,13135.32650491999,28973.568791159996,53292.48085824001 2026-01-11,01:25:27.000,11,11144074,5645,0,1768094726,13135.238932889995,29434.81451445,53292.676497600005 2026-01-11,01:25:28.000,11,11144048,5925,0,1768094727,13135.198515029995,33124.31505819,53292.70444608 2026-01-11,01:25:29.000,11,11144062,5884,0,1768094728,13135.117679309995,30818.40365259,53292.80925288 2026-01-11,01:25:30.000,11,11144119,6284,0,1768094729,13135.110943,28973.639282460004,53292.88611120001 2026-01-11,01:25:31.000,11,11144095,6284,0,1768094730,13135.097470379995,26667.678532949998,53292.82322712 2026-01-11,01:25:32.000,11,11144078,5765,0,1768094731,13135.07052514,27590.050144320005,53292.942008160004 2026-01-11,01:25:33.000,11,11144054,5845,0,1768094732,13135.06378882999,28051.176032400006,53293.060789200004 2026-01-11,01:25:34.000,11,11144097,6045,0,1768094733,13135.04357989999,25745.21528289,53293.08873768 2026-01-11,01:25:35.000,11,11144070,5765,0,1768094734,13135.06378882999,26206.425760529994,53293.12367328001 2026-01-11,01:25:36.000,11,11144085,6245,0,1768094735,13135.057052519995,31740.740018309996,53293.10271192001 2026-01-11,01:25:38.000,11,11144031,6565,0,1768094737,13135.00316203999,31279.522491540003,53293.27040280001 2026-01-11,01:25:39.000,11,11144061,6205,0,1768094738,13135.00316203999,28973.491250730003,53293.3752096 2026-01-11,01:25:40.000,11,11144057,6205,0,1768094739,13134.996425729994,28512.323067870006,53293.43809368001 2026-01-11,01:25:41.000,11,11144033,6205,0,1768094740,13134.96948049,27128.769175380003,53293.563861840004 2026-01-11,01:25:42.000,11,11143987,6405,0,1768094741,13134.976216799994,31279.437901979996,53293.682642880005 2026-01-11,01:25:43.000,11,11144032,6005,0,1768094742,13134.98295310999,30818.156933039994,53293.633733040006 2026-01-11,01:25:44.000,11,11144015,6205,0,1768094743,13134.98968942,26667.424764270007,53293.77347544001 2026-01-11,01:25:45.000,11,11144100,5805,0,1768094744,13134.96948049,27589.838670419995,53293.864308 2026-01-11,01:25:46.000,11,11144050,5845,0,1768094745,13134.929062629999,30356.988750179997,53293.95514056 2026-01-11,01:25:47.000,11,11144051,6284,0,1768094746,13134.92232631999,30818.213326080004,53293.9341792 2026-01-11,01:25:49.000,11,11144118,5805,0,1768094748,13134.881908459989,40042.105668029995,53294.09488296 2026-01-11,01:25:50.000,11,11144096,5925,0,1768094749,13134.868435839999,30357.080388870003,53294.1437928 2026-01-11,01:25:51.000,11,11144078,5684,0,1768094750,13134.841490599989,28051.049148060003,53294.19968976 2026-01-11,01:25:52.000,11,11144107,6245,0,1768094751,13134.807809049998,29434.610089680005,53294.29750944001 2026-01-11,01:25:53.000,11,11144108,5125,0,1768094752,13134.807809049998,28973.38551378,53294.304496560006 2026-01-11,01:25:54.000,11,11144082,5925,0,1768094753,13134.760654879989,32662.98474534,53294.47917456 2026-01-11,01:25:55.000,11,11144127,6445,0,1768094754,13134.767391189998,28051.07029545,53294.41629048001 2026-01-11,01:25:56.000,11,11144048,5925,0,1768094755,13134.700028089988,31740.634281360006,53294.50712304 2026-01-11,01:25:57.000,11,11144074,5005,0,1768094756,13134.720237019988,31279.38855807,53294.60494272 2026-01-11,01:25:58.000,11,11144025,5645,0,1768094757,13134.673082849993,27128.614094520002,53294.64686544 2026-01-11,01:26:00.000,11,11144075,5605,0,1768094759,13134.659610229988,27128.64229104,53294.79359496 2026-01-11,01:26:01.000,11,11144083,6205,0,1768094760,13134.632664989993,29434.65238446,53294.79359496 2026-01-11,01:26:02.000,11,11144069,5445,0,1768094761,13134.632664989993,26667.551648609995,53294.856479040005 2026-01-11,01:26:03.000,11,11144015,6324,0,1768094762,13134.598983440002,34046.69371869,53294.93333736 2026-01-11,01:26:04.000,11,11144069,6245,0,1768094763,13134.598983440002,33585.58192887,53294.96827296001 2026-01-11,01:26:05.000,11,11144080,6084,0,1768094764,13134.612456059993,26667.727876859994,53295.01019568 2026-01-11,01:26:06.000,11,11144083,6245,0,1768094765,13134.619192370003,28973.737970279995,53295.08006688 2026-01-11,01:26:07.000,11,11144112,5805,0,1768094766,13134.578774510002,29434.9907427,53295.17788656 2026-01-11,01:26:08.000,11,11144077,6245,0,1768094767,13134.598983440002,31741.085425679994,53295.17089944 2026-01-11,01:26:09.000,11,11144088,5565,0,1768094768,13134.625928679998,28973.949444180005,53295.19884792 2026-01-11,01:26:11.000,11,11144064,6084,0,1768094770,13134.673082849993,29435.286806160002,53295.31762896 2026-01-11,01:26:12.000,11,11144051,6284,0,1768094771,13134.760654879989,28512.978636960004,53295.3665388 2026-01-11,01:26:13.000,11,11144149,6365,0,1768094772,13134.747182259998,28513.049128259998,53295.41544864 2026-01-11,01:26:14.000,11,11144063,6284,0,1768094773,13134.787600119998,28974.3300972,53295.429422880006 2026-01-11,01:26:15.000,11,11144079,6045,0,1768094774,13134.834754289994,29896.821543779995,53295.52025544001 2026-01-11,01:26:16.000,11,11144047,6245,0,1768094775,13134.868435839999,30358.046119680002,53295.59012664001 2026-01-11,01:26:17.000,11,11144060,5725,0,1768094776,13134.956007869994,28513.33814259,53295.56916528001 2026-01-11,01:26:18.000,11,11144087,5725,0,1768094777,13135.02337096999,34970.20728911999,53295.66698496001 2026-01-11,01:26:19.000,11,11144135,6284,0,1768094778,13135.09073407,30819.503316870003,53295.70192056 2026-01-11,01:26:20.000,11,11144138,5925,0,1768094779,13135.15136086,31280.805433200003,53295.77179176 2026-01-11,01:26:22.000,11,11144075,6565,0,1768094781,13135.319768609996,28052.52241623,53295.84166296 2026-01-11,01:26:23.000,11,11144127,6245,0,1768094782,13135.387131709991,29436.203193060006,53295.88358568001 2026-01-11,01:26:24.000,11,11144090,5765,0,1768094783,13135.508385289992,31742.28377778,53295.960444000004 2026-01-11,01:26:25.000,11,11144058,5845,0,1768094784,13135.569012079992,26669.123604599998,53295.911534160005 2026-01-11,01:26:26.000,11,11144080,5725,0,1768094785,13135.649847799992,29897.58284982,53295.92550840001 2026-01-11,01:26:27.000,11,11144084,6005,0,1768094786,13135.757628760002,26208.011814779995,53296.00236672001 2026-01-11,01:26:28.000,11,11144096,5965,0,1768094787,13135.818255550003,32203.790318879997,53296.05127656001 2026-01-11,01:26:29.000,11,11144039,6284,0,1768094788,13135.946245439998,30820.215278999996,53296.16307048 2026-01-11,01:26:30.000,11,11144113,6284,0,1768094789,13136.006872229998,29436.654337379994,53296.15608336 2026-01-11,01:26:31.000,11,11144135,6165,0,1768094790,13136.114653189994,27130.71473526,53296.21896744001 2026-01-11,01:26:33.000,11,11144069,6165,0,1768094792,13136.26958832,28514.416659480004,53296.37268408 2026-01-11,01:26:34.000,11,11144079,6124,0,1768094793,13136.41105083,23441.228289780003,53296.32377424 2026-01-11,01:26:35.000,11,11144061,6284,0,1768094794,13136.48515023999,29898.189075000002,53296.44255528 2026-01-11,01:26:36.000,11,11144060,5845,0,1768094795,13136.565985959991,33126.67651674,53296.35870984001 2026-01-11,01:26:37.000,11,11143913,6365,0,1768094796,13136.646821679991,30820.687570709997,53296.484478000006 2026-01-11,01:26:38.000,11,11144041,6245,0,1768094797,13136.680503229996,27131.0530935,53296.54037496 2026-01-11,01:26:39.000,11,11144100,5765,0,1768094798,13136.808493119992,34510.42073574,53296.47749088001 2026-01-11,01:26:40.000,11,11144008,5565,0,1768094799,13136.855647290002,27131.144732190005,53296.49845224 2026-01-11,01:26:41.000,11,11144121,6284,0,1768094800,13136.936483010002,33588.105517410004,53296.652168880006 2026-01-11,01:26:42.000,11,11144071,6245,0,1768094801,13136.983637179997,32204.431789709997,53296.56832344 2026-01-11,01:26:44.000,11,11144077,6245,0,1768094803,13137.125099689998,32665.69161126,53296.59627192001 2026-01-11,01:26:45.000,11,11144127,6445,0,1768094804,13137.158781239988,28976.08533057,53296.652168880006 2026-01-11,01:26:46.000,11,11144048,5765,0,1768094805,13137.192462789993,28053.65027703,53296.652168880006 2026-01-11,01:26:47.000,11,11144055,6084,0,1768094806,13137.232880649994,29898.471040200006,53296.68710448 2026-01-11,01:26:48.000,11,11144054,5725,0,1768094807,13137.286771129999,28976.08533057,53296.67313024001 2026-01-11,01:26:49.000,11,11144111,6565,0,1768094808,13137.387815779999,33588.14076306,53296.71505296 2026-01-11,01:26:50.000,11,11144045,6324,0,1768094809,13137.38107946999,30820.97658504,53296.749988560005 2026-01-11,01:26:51.000,11,11144101,6405,0,1768094810,13137.434969949994,29898.485138460004,53296.77793704 2026-01-11,01:26:52.000,11,11144073,6284,0,1768094811,13137.4686515,25747.62608535,53296.77793704 2026-01-11,01:26:53.000,11,11144033,6205,0,1768094812,13137.4686515,27592.439799390006,53296.72204008001 2026-01-11,01:26:55.000,11,11143908,6045,0,1768094814,13137.54948722,30820.83560244,53296.77094992001 2026-01-11,01:26:56.000,11,11143897,6205,0,1768094815,13137.556223529995,31281.97558878,53296.73601432 2026-01-11,01:26:57.000,11,11143928,5965,0,1768094816,13137.616850319995,27131.060142629998,53296.749988560005 2026-01-11,01:26:58.000,11,11143901,6205,0,1768094817,13137.62358662999,27592.20012897,53296.72204008001 2026-01-11,01:26:59.000,11,11143923,6205,0,1768094818,13137.61011401,26208.625089089997,53296.659156 2026-01-11,01:27:00.000,11,11143894,5884,0,1768094819,13137.62358662999,26208.561646920003,53296.66614312 2026-01-11,01:27:01.000,11,11143918,5805,0,1768094820,13137.616850319995,28514.557642080006,53296.67313024001 2026-01-11,01:27:02.000,11,11143929,6245,0,1768094821,13137.61011401,26669.72278065,53296.57531056001 2026-01-11,01:27:03.000,11,11143908,5765,0,1768094822,13137.60337769999,33587.73896264999,53296.59627192001 2026-01-11,01:27:04.000,11,11143923,6205,0,1768094823,13137.58316876999,31281.665427059997,53296.63819464 2026-01-11,01:27:06.000,11,11144048,5925,0,1768094825,13137.54275090999,26669.532454140004,53296.5194136 2026-01-11,01:27:07.000,11,11144059,6324,0,1768094826,13137.536014599995,29436.781221719997,53296.44255528 2026-01-11,01:27:08.000,11,11144062,5565,0,1768094827,13137.515805669995,26208.321976499996,53296.463516640004 2026-01-11,01:27:09.000,11,11144067,6405,0,1768094828,13137.46191518999,28514.332069919998,53296.44255528 2026-01-11,01:27:10.000,11,11144040,5925,0,1768094829,13137.4686515,28975.500252779995,53296.45652952001 2026-01-11,01:27:11.000,11,11144051,6124,0,1768094830,13137.48886043,28514.29682427,53296.33076136 2026-01-11,01:27:12.000,11,11144033,6565,0,1768094831,13137.48212411999,28514.184038189996,53296.35870984001 2026-01-11,01:27:13.000,11,11144107,6245,0,1768094832,13137.4686515,30820.16593509,53296.2049932 2026-01-11,01:27:14.000,11,11144083,6205,0,1768094833,13137.515805669995,32664.958501739995,53296.23294168 2026-01-11,01:27:15.000,11,11144049,6205,0,1768094834,13137.50233304999,26669.2645872,53296.128134880004 2026-01-11,01:27:17.000,11,11144106,6084,0,1768094836,13137.596641389995,29436.44286348,53296.0652508 2026-01-11,01:27:18.000,11,11144076,5684,0,1768094837,13137.69094973,29897.603997209997,53296.030315200005 2026-01-11,01:27:19.000,11,11144067,6205,0,1768094838,13137.74484020999,27591.509314230003,53295.93948264 2026-01-11,01:27:20.000,11,11144033,6124,0,1768094839,13137.79199438,32664.73997871,53295.82768872 2026-01-11,01:27:21.000,11,11144103,6124,0,1768094840,13137.886302719991,30819.827576850003,53295.84166296 2026-01-11,01:27:22.000,11,11144045,6124,0,1768094841,13137.967138439992,32664.641290889995,53295.83467584001 2026-01-11,01:27:23.000,11,11144052,5925,0,1768094842,13138.081655709997,33125.80947375001,53295.66698496001 2026-01-11,01:27:24.000,11,11144025,6605,0,1768094843,13138.169227739992,24824.168907960004,53295.694933440005 2026-01-11,01:27:25.000,11,11144072,5805,0,1768094844,13138.310690249993,32203.374420210006,53295.63204936 2026-01-11,01:27:26.000,11,11144021,6205,0,1768094845,13138.391525969993,26207.722800450007,53295.527242560005 2026-01-11,01:27:28.000,11,11144075,5765,0,1768094847,13138.64750575,28513.711746479996,53295.47134560001 2026-01-11,01:27:29.000,11,11144088,6045,0,1768094848,13138.795704569995,30819.728889029997,53295.41544864 2026-01-11,01:27:30.000,11,11144019,6445,0,1768094849,13138.90348552999,28513.711746479996,53295.35256456001 2026-01-11,01:27:31.000,11,11144058,5725,0,1768094850,13139.038211729996,28513.704697349996,53295.310641840006 2026-01-11,01:27:32.000,11,11144100,5485,0,1768094851,13139.166201619992,25746.50527368,53295.35256456001 2026-01-11,01:27:33.000,11,11144103,6245,0,1768094852,13139.280718889997,27130.108510079997,53295.30365472001 2026-01-11,01:27:34.000,11,11144089,6405,0,1768094853,13139.428917709993,31742.170991699997,53295.289680480004 2026-01-11,01:27:35.000,11,11144065,6365,0,1768094854,13139.604061769998,27130.115559209997,53295.2267964 2026-01-11,01:27:36.000,11,11144098,5684,0,1768094855,13139.725315349999,20212.092328080005,53295.21282216001 2026-01-11,01:27:37.000,11,11144036,5884,0,1768094856,13139.86677786,27591.22734903,53295.19884792 2026-01-11,01:27:39.000,11,11144048,5965,0,1768094858,13140.16991181,28052.494219710003,53295.08006688 2026-01-11,01:27:40.000,11,11144093,6165,0,1768094859,13140.358528489996,29436.069259590004,53295.073079760004 2026-01-11,01:27:41.000,11,11143927,6124,0,1768094860,13140.526936239992,29436.11155437,53295.01718280001 2026-01-11,01:27:42.000,11,11143907,6005,0,1768094861,13140.634717200002,28052.458974060006,53295.01718280001 2026-01-11,01:27:43.000,11,11144074,5684,0,1768094862,13140.809861259993,26668.7711481,53295.024169920005 2026-01-11,01:27:44.000,11,11144088,5684,0,1768094863,13140.964796389999,29436.12565263,53295.04513128001 2026-01-11,01:27:45.000,11,11144099,6565,0,1768094864,13141.08604997,28052.444875800007,53295.05910552 2026-01-11,01:27:46.000,11,11144086,5845,0,1768094865,13141.18709462,30819.637250340005,53295.03814416 2026-01-11,01:27:47.000,11,11144078,5965,0,1768094866,13141.28813927,33125.661442020006,53295.024169920005 2026-01-11,01:27:48.000,11,11144001,6245,0,1768094867,13141.38918392,32664.472111769996,53294.975260080006 2026-01-11,01:27:50.000,11,11144070,5845,0,1768094869,13141.645163699992,32664.458013509997,53295.03814416 2026-01-11,01:27:51.000,11,11144044,5565,0,1768094870,13141.746208349992,29436.012866549994,53295.01718280001 2026-01-11,01:27:52.000,11,11144106,5565,0,1768094871,13141.813571450002,24824.020876230003,53294.99622144001 2026-01-11,01:27:53.000,11,11144059,6445,0,1768094872,13141.827044069993,27129.995724000008,53294.94731160001 2026-01-11,01:27:54.000,11,11144039,6245,0,1768094873,13141.894407170003,24824.077269269997,53294.96128584 2026-01-11,01:27:55.000,11,11144067,6365,0,1768094874,13141.961770269998,28513.68354996,53295.00320856 2026-01-11,01:27:56.000,11,11144045,6124,0,1768094875,13141.975242889988,28974.929273250003,53294.99622144001 2026-01-11,01:27:57.000,11,11144021,6324,0,1768094876,13142.035869679989,28513.768139520005,53294.94731160001 2026-01-11,01:27:58.000,11,11144063,6124,0,1768094877,13142.049342299993,26669.003769389994,53294.96827296001 2026-01-11,01:27:59.000,11,11144019,6165,0,1768094878,13142.083023849998,31742.255581260004,53294.93333736 2026-01-11,01:28:01.000,11,11144056,5805,0,1768094880,13142.143650639999,31742.382465600007,53294.912376 2026-01-11,01:28:02.000,11,11144064,5845,0,1768094881,13142.103232779999,31281.186086219997,53294.912376 2026-01-11,01:28:03.000,11,11143998,5725,0,1768094882,13142.150386949994,28052.83257795,53294.786607840004 2026-01-11,01:28:04.000,11,11144073,6124,0,1768094883,13142.163859569999,31281.390510989993,53294.82154344 2026-01-11,01:28:05.000,11,11144073,6284,0,1768094884,13142.190804809994,29897.787274589995,53294.856479040005 2026-01-11,01:28:06.000,11,11144060,5725,0,1768094885,13142.211013739994,29897.836618500005,53294.87045328 2026-01-11,01:28:07.000,11,11144087,6165,0,1768094886,13142.21775004999,28053.079297500008,53294.86346616 2026-01-11,01:28:08.000,11,11144058,5525,0,1768094887,13142.25816790999,24824.67644532,53294.79359496 2026-01-11,01:28:09.000,11,11144054,5925,0,1768094888,13142.224486359999,30359.18807874,53294.786607840004 2026-01-11,01:28:10.000,11,11144085,6405,0,1768094889,13142.231222669994,27130.820472210005,53294.77962072001 2026-01-11,01:28:12.000,11,11144076,5725,0,1768094891,13142.23795897999,30820.447900290004,53294.68180104001 2026-01-11,01:28:13.000,11,11144105,6165,0,1768094892,13142.26490422,32204.07228408,53294.67481392 2026-01-11,01:28:14.000,11,11144078,5845,0,1768094893,13142.26490422,28514.501249039997,53294.58398136001 2026-01-11,01:28:15.000,11,11144044,5925,0,1768094894,13142.27837683999,31742.967543389997,53294.62590408 2026-01-11,01:28:16.000,11,11144062,5805,0,1768094895,13142.332267319995,30359.258570039994,53294.58398136001 2026-01-11,01:28:17.000,11,11144091,6124,0,1768094896,13142.29858576999,31742.890002960004,53294.55603288 2026-01-11,01:28:18.000,11,11144075,6324,0,1768094897,13142.30532208,32204.07228408,53294.5280844 2026-01-11,01:28:19.000,11,11144109,6124,0,1768094898,13142.33900362999,28053.269624010005,53294.53507152 2026-01-11,01:28:20.000,11,11144082,5765,0,1768094899,13142.32553101,25285.98561078,53294.47917456 2026-01-11,01:28:21.000,11,11144095,6165,0,1768094900,13142.332267319995,28514.47305252,53294.47917456 2026-01-11,01:28:23.000,11,11144065,6165,0,1768094902,13142.372685179995,30820.47609681,53294.40930336 2026-01-11,01:28:24.000,11,11144089,6165,0,1768094903,13142.413103039995,26669.666387610006,53294.37436776001 2026-01-11,01:28:25.000,11,11144038,5725,0,1768094904,13142.46699352,28514.48010165,53294.33943216 2026-01-11,01:28:26.000,11,11144061,6045,0,1768094905,13142.46699352,32204.107529729998,53294.353406400005 2026-01-11,01:28:27.000,11,11144048,5884,0,1768094906,13142.52762031,24824.810378790004,53294.27654808001 2026-01-11,01:28:28.000,11,11144096,5725,0,1768094907,13142.554565549995,28975.697628420006,53294.22763824001 2026-01-11,01:28:29.000,11,11144037,6324,0,1768094908,13142.62192864999,32204.185070160005,53294.19968976 2026-01-11,01:28:30.000,11,11144110,5925,0,1768094909,13142.635401269996,32204.107529729998,53294.234625360004 2026-01-11,01:28:31.000,11,11144085,6245,0,1768094910,13142.722973299991,26208.462959099998,53294.1437928 2026-01-11,01:28:32.000,11,11144066,5805,0,1768094911,13142.749918540001,28053.31191879,53294.185715520005 2026-01-11,01:28:34.000,11,11144058,5925,0,1768094913,13142.850963190001,31742.995739909995,53294.17872840001 2026-01-11,01:28:35.000,11,11144060,5925,0,1768094914,13142.925062599992,33587.8446996,53294.0739216 2026-01-11,01:28:36.000,11,11144047,6124,0,1768094915,13142.972216770002,30359.413650899995,53294.12283144 2026-01-11,01:28:37.000,11,11144080,5684,0,1768094916,13143.019370939997,28053.417655740006,53294.05994736001 2026-01-11,01:28:38.000,11,11144046,5565,0,1768094917,13143.086734039993,29437.027941270004,53294.1437928 2026-01-11,01:28:39.000,11,11143948,6045,0,1768094918,13143.167569759993,24824.965459650004,53294.136805680006 2026-01-11,01:28:40.000,11,11144049,6245,0,1768094919,13143.228196549993,34510.34319530999,53294.10187008 2026-01-11,01:28:41.000,11,11144082,5645,0,1768094920,13143.288823339994,26669.800321079994,53294.115844320004 2026-01-11,01:28:42.000,11,11144053,6245,0,1768094921,13143.383131679999,27131.060142629998,53294.05994736001 2026-01-11,01:28:43.000,11,11144060,5765,0,1768094922,13143.43702215999,31281.926244870003,53294.10187008 2026-01-11,01:28:45.000,11,11144095,6365,0,1768094924,13143.57848466999,28053.438803130004,53294.10885720001 2026-01-11,01:28:46.000,11,11144116,5765,0,1768094925,13143.62563884,29898.21022239,53294.10187008 2026-01-11,01:28:47.000,11,11144129,6205,0,1768094926,13143.68626563,32665.55062866,53294.115844320004 2026-01-11,01:28:48.000,11,11144083,6165,0,1768094927,13143.74015610999,28514.670428159996,53294.17174128 2026-01-11,01:28:49.000,11,11144054,5845,0,1768094928,13143.78057396999,31281.919195740003,53294.17872840001 2026-01-11,01:28:50.000,11,11144059,6205,0,1768094929,13143.82772814,27592.235374619995,53294.17872840001 2026-01-11,01:28:51.000,11,11144105,6005,0,1768094930,13143.895091239996,28514.670428159996,53294.24859960001 2026-01-11,01:28:52.000,11,11144090,5205,0,1768094931,13143.90856386,26669.842615860005,53294.24161248 2026-01-11,01:28:53.000,11,11144102,5684,0,1768094932,13143.969190650001,29437.091383439998,53294.26956096 2026-01-11,01:28:54.000,11,11144066,5725,0,1768094933,13143.969190650001,27131.137683060006,53294.29750944001 2026-01-11,01:28:56.000,11,11144020,5805,0,1768094935,13144.090444230002,32204.488182750007,53294.353406400005 2026-01-11,01:28:57.000,11,11144084,5765,0,1768094936,13144.110653160002,28514.839607279995,53294.27654808001 2026-01-11,01:28:58.000,11,11144071,6405,0,1768094937,13144.178016259997,27131.250469139995,53294.29052232 2026-01-11,01:28:59.000,11,11144064,5925,0,1768094938,13144.164543639992,28976.028937530005,53294.36039352 2026-01-11,01:29:00.000,11,11144072,5805,0,1768094939,13144.225170429992,31743.284754239998,53294.40930336 2026-01-11,01:29:01.000,11,11144076,5805,0,1768094940,13144.272324600002,30820.842651569998,53294.472187440006 2026-01-11,01:29:02.000,11,11144033,6205,0,1768094941,13144.292533530002,29898.400548899997,53294.402316240004 2026-01-11,01:29:03.000,11,11144046,5805,0,1768094942,13144.306006149993,31282.024932689994,53294.41629048001 2026-01-11,01:29:04.000,11,11144050,5525,0,1768094943,13144.366632939993,33588.091419150005,53294.49314880001 2026-01-11,01:29:05.000,11,11144095,6405,0,1768094944,13144.413787109988,32665.68456213,53294.54904576 2026-01-11,01:29:07.000,11,11144035,6485,0,1768094946,13144.494622829989,29898.351204990002,53294.56302000001 2026-01-11,01:29:08.000,11,11144108,5884,0,1768094947,13144.541776999999,30820.80740592,53294.688788160005 2026-01-11,01:29:09.000,11,11144044,5925,0,1768094948,13144.548513309994,21596.569656599997,53294.618916960004 2026-01-11,01:29:10.000,11,11144026,5725,0,1768094949,13144.541776999999,29898.252517169996,53294.7027624 2026-01-11,01:29:11.000,11,11144066,5884,0,1768094950,13144.602403789999,26208.639187349996,53294.67481392 2026-01-11,01:29:12.000,11,11144045,6324,0,1768094951,13144.629349029994,25747.379365800007,53294.67481392 2026-01-11,01:29:13.000,11,11144130,5765,0,1768094952,13144.602403789999,28975.77516885,53294.737698000004 2026-01-11,01:29:14.000,11,11144072,5925,0,1768094953,13144.609140099994,30820.602981150005,53294.7726336 2026-01-11,01:29:15.000,11,11144076,5965,0,1768094954,13144.61587640999,25286.027905559997,53294.7726336 2026-01-11,01:29:16.000,11,11143999,6485,0,1768094955,13144.595667479989,28975.61303886,53294.80058208001 2026-01-11,01:29:18.000,11,11144087,6165,0,1768094957,13144.575458549989,29436.837614760007,53294.86346616 2026-01-11,01:29:19.000,11,11144063,6405,0,1768094958,13144.595667479989,26669.56769979,53294.89840176001 2026-01-11,01:29:20.000,11,11144058,5884,0,1768094959,13144.541776999999,28053.128641410003,53294.954298720004 2026-01-11,01:29:21.000,11,11144080,5925,0,1768094960,13144.568722239994,24824.67644532,53294.954298720004 2026-01-11,01:29:22.000,11,11144013,6324,0,1768094961,13144.521568069998,25285.85167731,53295.04513128001 2026-01-11,01:29:23.000,11,11144106,5925,0,1768094962,13144.487886519993,30359.03299788,53295.04513128001 2026-01-11,01:29:24.000,11,11144068,5565,0,1768094963,13144.460941279998,32203.832613659994,53295.01019568 2026-01-11,01:29:25.000,11,11144111,6365,0,1768094964,13144.454204969988,28514.176989059997,53295.11500248001 2026-01-11,01:29:26.000,11,11144073,6205,0,1768094965,13144.427259729993,29436.626140859997,53295.121989600004 2026-01-11,01:29:27.000,11,11144035,6324,0,1768094966,13144.420523419998,33587.48519397,53295.121989600004 2026-01-11,01:29:29.000,11,11144007,6324,0,1768094968,13144.393578179988,29897.74497981,53295.073079760004 2026-01-11,01:29:30.000,11,11144055,6365,0,1768094969,13144.407050799993,27591.741935519996,53295.13596384001 2026-01-11,01:29:31.000,11,11144027,6084,0,1768094970,13144.359896629998,27591.713739,53295.142950960006 2026-01-11,01:29:32.000,11,11144067,6165,0,1768094971,13144.339687699998,29897.801372849994,53295.18487368001 2026-01-11,01:29:33.000,11,11143960,5845,0,1768094972,13144.346424009993,30358.990703100004,53295.19884792 2026-01-11,01:29:34.000,11,11143898,5884,0,1768094973,13144.366632939993,28975.394515830005,53295.21980928 2026-01-11,01:29:35.000,11,11143939,6485,0,1768094974,13144.373369249988,27591.734886389997,53295.20583504 2026-01-11,01:29:36.000,11,11144060,5645,0,1768094975,13144.380105559998,31281.369363599995,53295.26871912 2026-01-11,01:29:37.000,11,11144065,6165,0,1768094976,13144.400314489998,30358.969555710006,53295.310641840006 2026-01-11,01:29:38.000,11,11144047,6045,0,1768094977,13144.393578179988,28052.931265770007,53295.261732000006 2026-01-11,01:29:40.000,11,11144064,5725,0,1768094979,13144.440732349998,27591.791279430006,53295.261732000006 2026-01-11,01:29:41.000,11,11144092,5725,0,1768094980,13144.481150209998,31281.270675780004,53295.35256456001 2026-01-11,01:29:42.000,11,11144076,5805,0,1768094981,13144.508095449994,29897.667439380006,53295.27570624 2026-01-11,01:29:43.000,11,11144044,5845,0,1768094982,13144.528304379994,27130.4186718,53295.310641840006 2026-01-11,01:29:44.000,11,11144074,5925,0,1768094983,13144.555249619989,27130.39752441,53295.25474488001 2026-01-11,01:29:45.000,11,11144068,5845,0,1768094984,13144.588931169994,31742.389514730006,53295.35256456001 2026-01-11,01:29:46.000,11,11144068,5845,0,1768094985,13144.622612719999,29897.56875156,53295.42243576001 2026-01-11,01:29:47.000,11,11144084,5845,0,1768094986,13144.622612719999,33125.943407219995,53295.43641 2026-01-11,01:29:48.000,11,11144043,6565,0,1768094987,13144.595667479989,28975.105501500002,53295.42243576001 2026-01-11,01:29:49.000,11,11144109,6045,0,1768094988,13144.649557959994,28975.084354110004,53295.44339712 2026-01-11,01:29:51.000,11,11144070,5925,0,1768094990,13144.609140099994,29436.174996539994,53295.359551680005 2026-01-11,01:29:52.000,11,11144068,5965,0,1768094991,13144.561985929999,30819.721839899998,53295.41544864 2026-01-11,01:29:53.000,11,11143979,6084,0,1768094992,13144.535040689989,30358.483165740006,53295.42243576001 2026-01-11,01:29:54.000,11,11144074,5845,0,1768094993,13144.548513309994,25746.399536729994,53295.42243576001 2026-01-11,01:29:55.000,11,11144020,5725,0,1768094994,13144.548513309994,28052.35323711,53295.5062812 2026-01-11,01:29:56.000,11,11144093,6205,0,1768094995,13144.528304379994,28974.731897610007,53295.429422880006 2026-01-11,01:29:57.000,11,11144057,5445,0,1768094996,13144.460941279998,28974.682553699997,53295.43641 2026-01-11,01:29:58.000,11,11144035,6045,0,1768094997,13144.447468659993,28052.21930364,53295.48531984 2026-01-11,01:29:59.000,11,11144110,5845,0,1768094998,13144.407050799993,26668.566723330005,53295.52025544001 2026-01-11,01:30:00.000,11,11144045,5525,0,1768094999,13144.386841869993,32664.11965527,53295.5062812 2026-01-11,01:30:02.000,11,11144088,5965,0,1768095001,13144.326215079993,31280.467074960005,53295.49230696 2026-01-11,01:30:03.000,11,11144080,5765,0,1768095002,13144.279060909997,31741.614110430004,53295.49929408001 2026-01-11,01:30:04.000,11,11144001,6284,0,1768095003,13144.238643049997,31280.262650189994,53295.46435848 2026-01-11,01:30:05.000,11,11144049,6045,0,1768095004,13144.231906740002,28051.88799453,53295.408461520004 2026-01-11,01:30:06.000,11,11144054,5845,0,1768095005,13144.178016259997,24823.42874931,53295.38750016 2026-01-11,01:30:07.000,11,11144133,6284,0,1768095006,13144.130862090002,24362.183026020008,53295.429422880006 2026-01-11,01:30:08.000,11,11144062,5645,0,1768095007,13144.130862090002,27590.57177994,53295.457371360004 2026-01-11,01:30:09.000,11,11144098,5645,0,1768095008,13144.130862090002,25284.505293480004,53295.40147440001 2026-01-11,01:30:10.000,11,11144012,5765,0,1768095009,13144.090444230002,33586.026024060004,53295.35256456001 2026-01-11,01:30:11.000,11,11144046,5485,0,1768095010,13144.036553749997,30818.756109089998,53295.37352592 2026-01-11,01:30:13.000,11,11144030,5845,0,1768095012,13143.996135889996,31279.825604130005,53295.31762896 2026-01-11,01:30:14.000,11,11144009,6245,0,1768095013,13143.922036479991,31279.825604130005,53295.37352592 2026-01-11,01:30:15.000,11,11144052,5645,0,1768095014,13143.895091239996,30357.348255810008,53295.30365472001 2026-01-11,01:30:16.000,11,11144081,6045,0,1768095015,13143.881618619991,26667.734925990007,53295.28269336001 2026-01-11,01:30:17.000,11,11144045,6284,0,1768095016,13143.814255519996,33585.539634090004,53295.2966676 2026-01-11,01:30:18.000,11,11144039,6245,0,1768095017,13143.773837659995,29895.855812969996,53295.25474488001 2026-01-11,01:30:19.000,11,11144105,6245,0,1768095018,13143.70647456,29434.65238446,53295.24775776 2026-01-11,01:30:20.000,11,11144042,5765,0,1768095019,13143.67952931999,27589.739982600004,53295.27570624 2026-01-11,01:30:21.000,11,11144027,6045,0,1768095020,13143.63911145999,29434.546647509997,53295.2966676 2026-01-11,01:30:22.000,11,11144055,6284,0,1768095021,13143.632375149995,29895.616142550003,53295.25474488001 2026-01-11,01:30:24.000,11,11144012,5845,0,1768095023,13143.551539429995,28050.76013373,53295.2267964 2026-01-11,01:30:25.000,11,11144102,5805,0,1768095024,13143.50438526,31279.007905050006,53295.18487368001 2026-01-11,01:30:26.000,11,11144091,6165,0,1768095025,13143.470703709994,26667.00181647,53295.21282216001 2026-01-11,01:30:27.000,11,11144037,6245,0,1768095026,13143.43702215999,29895.32712822,53295.142950960006 2026-01-11,01:30:28.000,11,11144054,5925,0,1768095027,13143.410076919994,28972.89912381,53295.03814416 2026-01-11,01:30:29.000,11,11144070,5725,0,1768095028,13143.369659059994,32201.160993390004,53295.12897672 2026-01-11,01:30:30.000,11,11144069,6205,0,1768095029,13143.342713819999,29434.03911015,53295.10102824 2026-01-11,01:30:31.000,11,11144085,6205,0,1768095030,13143.342713819999,30356.354328479996,53295.04513128001 2026-01-11,01:30:32.000,11,11144044,5605,0,1768095031,13143.349450129994,28511.57586009,53295.03115704 2026-01-11,01:30:33.000,11,11144102,5925,0,1768095032,13143.329241199994,29895.073359539994,53295.024169920005 2026-01-11,01:30:35.000,11,11144108,5965,0,1768095034,13143.349450129994,30356.241542400006,53294.954298720004 2026-01-11,01:30:36.000,11,11144107,6284,0,1768095035,13143.315768579989,25744.221355560003,53294.96128584 2026-01-11,01:30:37.000,11,11144069,6124,0,1768095036,13143.288823339994,28972.54666731,53294.88442752 2026-01-11,01:30:38.000,11,11144075,6165,0,1768095037,13143.302295959998,33584.397675030006,53294.905388880004 2026-01-11,01:30:39.000,11,11144068,5565,0,1768095038,13143.255141789989,33584.32718373,53294.807569200006 2026-01-11,01:30:40.000,11,11144103,6405,0,1768095039,13143.234932859988,29894.805492600004,53294.8425048 2026-01-11,01:30:41.000,11,11144116,5684,0,1768095040,13143.201251309998,28050.041122470007,53294.79359496 2026-01-11,01:30:42.000,11,11144063,6324,0,1768095041,13143.187778689993,26205.171015390006,53294.7027624 2026-01-11,01:30:43.000,11,11144071,6165,0,1768095042,13143.154097139988,33122.98277262,53294.71673664 2026-01-11,01:30:44.000,11,11144094,5884,0,1768095043,13143.127151899993,30817.007924849997,53294.69577528 2026-01-11,01:30:46.000,11,11144092,5765,0,1768095045,13143.079997729998,27588.612121800004,53294.5979556 2026-01-11,01:30:47.000,11,11144051,6165,0,1768095046,13143.079997729998,28049.78735379,53294.590968480006 2026-01-11,01:30:48.000,11,11144130,5805,0,1768095047,13143.039579869997,30355.698759389998,53294.51411016001 2026-01-11,01:30:49.000,11,11144089,6284,0,1768095048,13143.053052490002,33122.80654437,53294.4582132 2026-01-11,01:30:50.000,11,11144098,5925,0,1768095049,13142.965480459992,27588.51343398,53294.451226080004 2026-01-11,01:30:51.000,11,11144071,6124,0,1768095050,13142.992425700002,33122.67966003,53294.50013592 2026-01-11,01:30:52.000,11,11144101,6245,0,1768095051,13142.965480459992,28510.701767970007,53294.39532912001 2026-01-11,01:30:53.000,11,11144089,6324,0,1768095052,13142.918326289997,28049.519486849997,53294.40930336 2026-01-11,01:30:54.000,11,11144036,5884,0,1768095053,13142.898117359997,28971.813557789996,53294.353406400005 2026-01-11,01:30:55.000,11,11144122,5965,0,1768095054,13142.877908429997,31738.900195380003,53294.33244504 2026-01-11,01:30:57.000,11,11144032,5965,0,1768095056,13142.783600089992,29432.805512399995,53294.234625360004 2026-01-11,01:30:58.000,11,11144030,5725,0,1768095057,13142.783600089992,27588.00589662,53294.20667688001 2026-01-11,01:30:59.000,11,11144079,6245,0,1768095058,13142.749918540001,28971.482248679997,53294.15776704001 2026-01-11,01:31:00.000,11,11144058,5684,0,1768095059,13142.66908282,31277.344310369997,53294.01103752001 2026-01-11,01:31:01.000,11,11144040,5445,0,1768095060,13142.66908282,27587.808520980005,53294.02501176 2026-01-11,01:31:02.000,11,11144108,5845,0,1768095061,13142.615192339996,28510.123739310002,53294.018024640005 2026-01-11,01:31:03.000,11,11144080,5725,0,1768095062,13142.58151078999,25281.734985389994,53293.899243600004 2026-01-11,01:31:04.000,11,11144080,6005,0,1768095063,13142.52088399999,28509.947511060003,53293.92719208 2026-01-11,01:31:05.000,11,11144064,5365,0,1768095064,13142.473729829995,30815.802523620005,53293.87828224 2026-01-11,01:31:06.000,11,11144039,6005,0,1768095065,13142.48046613999,31738.160036729998,53293.74552696001 2026-01-11,01:31:08.000,11,11144038,5684,0,1768095067,13142.36594887,26203.873975470007,53293.69661712 2026-01-11,01:31:09.000,11,11144078,5805,0,1768095068,13142.30532208,29432.086501140002,53293.64770728 2026-01-11,01:31:10.000,11,11144060,5565,0,1768095069,13142.251431599994,25742.529564359997,53293.563861840004 2026-01-11,01:31:11.000,11,11144050,5645,0,1768095070,13142.231222669994,30354.38057208,53293.612771680004 2026-01-11,01:31:12.000,11,11144080,5925,0,1768095071,13142.19754111999,30354.295982519994,53293.57783608001 2026-01-11,01:31:13.000,11,11144065,6365,0,1768095072,13142.17733218999,25281.290890200005,53293.45206792 2026-01-11,01:31:14.000,11,11144075,6165,0,1768095073,13142.096496469989,27125.977719899995,53293.45206792 2026-01-11,01:31:15.000,11,11144039,5965,0,1768095074,13142.096496469989,29893.057308360003,53293.43809368001 2026-01-11,01:31:16.000,11,11144069,6245,0,1768095075,13142.076287539989,23897.729948580003,53293.31232552 2026-01-11,01:31:17.000,11,11144063,6165,0,1768095076,13142.089760159994,28048.278839970008,53293.31232552 2026-01-11,01:31:19.000,11,11144114,5925,0,1768095078,13142.022397059998,29431.748142900004,53293.31232552 2026-01-11,01:31:20.000,11,11144029,6324,0,1768095079,13142.035869679989,27125.850835560006,53293.20751872 2026-01-11,01:31:21.000,11,11144052,5645,0,1768095080,13142.002188129998,33582.30408342001,53293.179570240005 2026-01-11,01:31:22.000,11,11144094,5684,0,1768095081,13141.968506579993,32659.883128140005,53293.17258312001 2026-01-11,01:31:23.000,11,11144066,5805,0,1768095082,13141.981979199998,31737.49036938,53293.130660400006 2026-01-11,01:31:24.000,11,11144071,6365,0,1768095083,13141.975242889988,31737.455123730004,53293.12367328001 2026-01-11,01:31:25.000,11,11144086,5485,0,1768095084,13141.948297649993,29431.522570739995,53293.07476344001 2026-01-11,01:31:26.000,11,11144070,6005,0,1768095085,13141.948297649993,28970.33324049,53293.03284072001 2026-01-11,01:31:27.000,11,11144124,5845,0,1768095086,13141.955033959988,30814.963677149994,53292.962969520006 2026-01-11,01:31:28.000,11,11144090,5925,0,1768095087,13141.934825029988,28509.066369809996,53292.893098320004 2026-01-11,01:31:30.000,11,11144084,5805,0,1768095089,13141.921352409998,31737.257748090007,53292.87213696 2026-01-11,01:31:31.000,11,11144083,6084,0,1768095090,13141.948297649993,29431.29699858,53292.8511756 2026-01-11,01:31:32.000,11,11144085,6284,0,1768095091,13141.928088719993,27586.59607062,53292.78829152001 2026-01-11,01:31:33.000,11,11144115,6365,0,1768095092,13141.928088719993,29431.205359889995,53292.83021424 2026-01-11,01:31:34.000,11,11144074,5684,0,1768095093,13141.941561339998,30814.73105586,53292.76733016001 2026-01-11,01:31:35.000,11,11144060,5845,0,1768095094,13141.921352409998,31275.87809133,53292.71842032001 2026-01-11,01:31:36.000,11,11144108,5565,0,1768095095,13141.914616100003,28969.945538340005,53292.66252336 2026-01-11,01:31:37.000,11,11144101,6405,0,1768095096,13141.921352409998,28969.910292689994,53292.59963928001 2026-01-11,01:31:38.000,11,11144012,5565,0,1768095097,13141.901143479998,30353.386644750004,53292.61361352 2026-01-11,01:31:39.000,11,11144168,5565,0,1768095098,13141.880934549998,28969.804555740004,53292.59265216 2026-01-11,01:31:41.000,11,11144050,5725,0,1768095100,13141.874198240002,32659.044281669994,53292.43194840001 2026-01-11,01:31:42.000,11,11144145,6045,0,1768095101,13141.880934549998,28508.438997239995,53292.459896880006 2026-01-11,01:31:43.000,11,11144078,5725,0,1768095102,13141.860725619998,28508.446046369994,53292.390025680004 2026-01-11,01:31:44.000,11,11144045,6165,0,1768095103,13141.853989310002,31275.455143529995,53292.3970128 2026-01-11,01:31:45.000,11,11144071,6045,0,1768095104,13141.847252999993,28047.214421340002,53292.341115840005 2026-01-11,01:31:46.000,11,11144079,6205,0,1768095105,13141.847252999993,28508.3826042,53292.31316736001 2026-01-11,01:31:47.000,11,11144084,5765,0,1768095106,13141.880934549998,30814.230567630002,53292.36207720001 2026-01-11,01:31:48.000,11,11144114,5605,0,1768095107,13141.853989310002,30814.202371110005,53292.28521888001 2026-01-11,01:31:49.000,11,11144116,5765,0,1768095108,13141.880934549998,27586.010992829993,53292.23630904001 2026-01-11,01:31:50.000,11,11144060,5765,0,1768095109,13141.941561339998,33120.057383670006,53292.18041208 2026-01-11,01:31:52.000,11,11144054,5845,0,1768095111,13141.941561339998,30814.181223720007,53292.19438632001 2026-01-11,01:31:53.000,11,11144096,5765,0,1768095112,13142.008924439993,32197.706919689997,53292.15945072 2026-01-11,01:31:54.000,11,11144054,5965,0,1768095113,13142.002188129998,30814.23761676,53292.20137344 2026-01-11,01:31:55.000,11,11144064,5805,0,1768095114,13142.022397059998,31275.469241789993,53292.124515120006 2026-01-11,01:31:56.000,11,11144039,6445,0,1768095115,13142.062814919998,31275.40579962,53292.13848936 2026-01-11,01:31:57.000,11,11144067,6124,0,1768095116,13142.076287539989,28969.52963967,53292.16643784001 2026-01-11,01:31:58.000,11,11144081,6124,0,1768095117,13142.150386949994,28047.25671612,53292.09656664001 2026-01-11,01:31:59.000,11,11144028,5765,0,1768095118,13142.170595879994,27586.08853326,53292.08957952 2026-01-11,01:32:00.000,11,11144030,5725,0,1768095119,13142.231222669994,28969.607180100007,53292.11752800001 2026-01-11,01:32:01.000,11,11144009,6165,0,1768095120,13142.231222669994,27586.130828039997,53292.124515120006 2026-01-11,01:32:03.000,11,11144016,6005,0,1768095122,13142.25816790999,29430.740117309993,53292.11752800001 2026-01-11,01:32:04.000,11,11144069,6245,0,1768095123,13142.352476249995,31275.504487440005,53292.14547648001 2026-01-11,01:32:05.000,11,11144021,6205,0,1768095124,13142.332267319995,31275.497438310005,53292.11752800001 2026-01-11,01:32:06.000,11,11144068,5565,0,1768095125,13142.39963041999,29430.789461220003,53292.11752800001 2026-01-11,01:32:07.000,11,11144072,5965,0,1768095126,13142.41983934999,27586.08853326,53292.08957952 2026-01-11,01:32:08.000,11,11143996,5725,0,1768095127,13142.413103039995,26663.738069280007,53292.06861816001 2026-01-11,01:32:09.000,11,11144083,6245,0,1768095128,13142.433311969995,28508.38965333,53292.09656664001 2026-01-11,01:32:10.000,11,11144062,5684,0,1768095129,13142.473729829995,33581.38769652,53292.08957952 2026-01-11,01:32:11.000,11,11144059,6405,0,1768095130,13142.534356619995,25280.268766349996,53292.054643920004 2026-01-11,01:32:12.000,11,11144083,6084,0,1768095131,13142.58151078999,29891.95059495,53292.11752800001 2026-01-11,01:32:14.000,11,11144044,5725,0,1768095133,13142.642137579991,28508.354407680003,53292.15945072 2026-01-11,01:32:15.000,11,11144073,6245,0,1768095134,13142.729709610001,30353.005991729995,53292.1524636 2026-01-11,01:32:16.000,11,11144035,6045,0,1768095135,13142.749918540001,30814.188272850006,53292.13848936 2026-01-11,01:32:17.000,11,11144035,6284,0,1768095136,13142.817281639997,31736.559884219998,53292.13848936 2026-01-11,01:32:18.000,11,11144079,5925,0,1768095137,13142.871172120002,32197.756263600008,53292.19438632001 2026-01-11,01:32:19.000,11,11144026,5845,0,1768095138,13142.918326289997,27124.892153880006,53292.15945072 2026-01-11,01:32:20.000,11,11144124,5725,0,1768095139,13142.985689389992,27586.067385870003,53292.173424960005 2026-01-11,01:32:21.000,11,11144068,5765,0,1768095140,13143.026107249992,27124.913301270004,53292.20836056 2026-01-11,01:32:22.000,11,11144047,6284,0,1768095141,13143.133888210003,29430.81060861,53292.25028328 2026-01-11,01:32:23.000,11,11144049,6405,0,1768095142,13143.214723929988,28047.23556873,53292.22932192 2026-01-11,01:32:25.000,11,11144018,5805,0,1768095144,13143.410076919994,29892.049282770007,53292.20836056 2026-01-11,01:32:26.000,11,11144069,6205,0,1768095145,13143.470703709994,24358.009941059994,53292.23630904001 2026-01-11,01:32:27.000,11,11144066,5884,0,1768095146,13143.57848466999,29430.951591210003,53292.34810296 2026-01-11,01:32:28.000,11,11144052,5845,0,1768095147,13143.6660567,31736.84184942,53292.3271416 2026-01-11,01:32:29.000,11,11144061,6245,0,1768095148,13143.74689242,28508.664569400004,53292.33412872001 2026-01-11,01:32:30.000,11,11144086,5965,0,1768095149,13143.814255519996,33120.52262625001,53292.43194840001 2026-01-11,01:32:31.000,11,11144049,6124,0,1768095150,13143.915300169996,31275.849894810002,53292.44592264 2026-01-11,01:32:32.000,11,11144093,6284,0,1768095151,13143.982663269991,26664.090525780004,53292.43194840001 2026-01-11,01:32:33.000,11,11144060,5765,0,1768095152,13144.076971609997,25741.782356580006,53292.466884 2026-01-11,01:32:34.000,11,11144091,6205,0,1768095153,13144.137598399997,29431.120770330002,53292.438935520004 2026-01-11,01:32:36.000,11,11144054,5884,0,1768095155,13144.326215079993,27586.483284539994,53292.55072944001 2026-01-11,01:32:37.000,11,11144017,6205,0,1768095156,13144.393578179988,29431.233556410007,53292.55072944001 2026-01-11,01:32:38.000,11,11144063,6084,0,1768095157,13144.454204969988,34043.0070237,53292.606626400004 2026-01-11,01:32:39.000,11,11144137,6005,0,1768095158,13144.528304379994,34504.17520656,53292.61361352 2026-01-11,01:32:40.000,11,11144085,5965,0,1768095159,13144.575458549989,31275.983828280005,53292.59963928001 2026-01-11,01:32:41.000,11,11144095,6284,0,1768095160,13144.61587640999,25741.881044399997,53292.7114332 2026-01-11,01:32:42.000,11,11144032,5765,0,1768095161,13144.67650319999,32198.320194,53292.7813044 2026-01-11,01:32:43.000,11,11144034,5684,0,1768095162,13144.69671212999,28047.71490957,53292.7813044 2026-01-11,01:32:44.000,11,11144067,6405,0,1768095163,13144.7438663,29431.268802060004,53292.82322712 2026-01-11,01:32:45.000,11,11144038,5765,0,1768095164,13144.811229399995,29892.44403405,53292.76034304 2026-01-11,01:32:47.000,11,11144071,6485,0,1768095166,13144.85838356999,31276.096614359994,53292.87213696 2026-01-11,01:32:48.000,11,11144023,6124,0,1768095167,13144.87859249999,28047.834744780004,53292.85816272 2026-01-11,01:32:49.000,11,11144011,6045,0,1768095168,13144.912274049995,31737.18725679,53292.962969520006 2026-01-11,01:32:50.000,11,11144060,5805,0,1768095169,13144.91901035999,28508.939485470008,53292.90707256001 2026-01-11,01:32:51.000,11,11144064,5684,0,1768095170,13144.912274049995,28047.764253479996,53292.94899528 2026-01-11,01:32:52.000,11,11143996,5845,0,1768095171,13144.92574667,27586.631316269995,53293.0258536 2026-01-11,01:32:53.000,11,11144033,6205,0,1768095172,13144.95942821999,29892.514525349994,53292.95598240001 2026-01-11,01:32:54.000,11,11144060,5725,0,1768095173,13144.90553774,28047.757204349997,53292.95598240001 2026-01-11,01:32:55.000,11,11144042,5765,0,1768095174,13145.02005500999,29431.275851190003,53292.98393088001 2026-01-11,01:32:56.000,11,11143997,6084,0,1768095175,13144.993109769995,28047.785400869994,53292.96995664 2026-01-11,01:32:58.000,11,11144100,5925,0,1768095177,13144.95942821999,30814.794498029994,53292.99790512 2026-01-11,01:32:59.000,11,11144068,5725,0,1768095178,13144.952691909995,29892.42993579,53292.93502104001 2026-01-11,01:33:00.000,11,11144099,5884,0,1768095179,13144.98637346,23897.1237234,53292.990918 2026-01-11,01:33:01.000,11,11144103,6245,0,1768095180,13144.993109769995,32198.207407919996,53293.03284072001 2026-01-11,01:33:02.000,11,11144080,5765,0,1768095181,13145.013318699996,29431.191261629996,53293.04681496 2026-01-11,01:33:03.000,11,11144099,6124,0,1768095182,13144.96616453,28508.840797650002,53292.92803392 2026-01-11,01:33:04.000,11,11144043,6324,0,1768095183,13144.95942821999,28970.072422679994,53292.97694376 2026-01-11,01:33:05.000,11,11144045,6084,0,1768095184,13144.97963714999,31737.067421579995,53293.0258536 2026-01-11,01:33:06.000,11,11144047,6045,0,1768095185,13144.98637346,30814.695810210003,53293.05380208001 2026-01-11,01:33:07.000,11,11144078,5725,0,1768095186,13144.98637346,29892.380591880006,53293.05380208001 2026-01-11,01:33:09.000,11,11144013,6324,0,1768095188,13144.972900839995,29431.14191772,53293.081750560006 2026-01-11,01:33:10.000,11,11144076,5725,0,1768095189,13144.972900839995,30814.695810210003,53293.12367328001 2026-01-11,01:33:11.000,11,11144051,5965,0,1768095190,13144.91901035999,29431.170114239998,53293.10271192001 2026-01-11,01:33:12.000,11,11144095,6045,0,1768095191,13144.871856189995,30814.681711950005,53293.11668616 2026-01-11,01:33:13.000,11,11144083,6045,0,1768095192,13144.85838356999,30814.72400673,53293.179570240005 2026-01-11,01:33:14.000,11,11144068,5565,0,1768095193,13144.88532881,28970.079471809993,53293.0957248 2026-01-11,01:33:15.000,11,11144034,5725,0,1768095194,13144.871856189995,35426.567965320006,53293.130660400006 2026-01-11,01:33:16.000,11,11144060,6084,0,1768095195,13144.831438329995,27586.652463659993,53293.13764752 2026-01-11,01:33:17.000,11,11144087,6205,0,1768095196,13144.811229399995,28970.199307019997,53293.08873768 2026-01-11,01:33:18.000,11,11144082,5805,0,1768095197,13144.871856189995,30353.802543419995,53293.08873768 2026-01-11,01:33:20.000,11,11144047,6405,0,1768095199,13144.831438329995,33582.14195343001,53293.20751872 2026-01-11,01:33:21.000,11,11144143,6205,0,1768095200,13144.85838356999,28970.354387879997,53293.22149296001 2026-01-11,01:33:22.000,11,11144082,5925,0,1768095201,13144.87859249999,28048.137857370006,53293.15860888 2026-01-11,01:33:23.000,11,11144046,5884,0,1768095202,13144.88532881,26664.640357919998,53293.179570240005 2026-01-11,01:33:24.000,11,11144046,5725,0,1768095203,13144.871856189995,26664.675603569995,53293.13764752 2026-01-11,01:33:25.000,11,11144072,5805,0,1768095204,13144.87859249999,32660.038209000006,53293.179570240005 2026-01-11,01:33:26.000,11,11144073,6284,0,1768095205,13144.871856189995,30815.38662495,53293.18655736 2026-01-11,01:33:27.000,11,11144076,5725,0,1768095206,13144.912274049995,29431.93142028,53293.21450584 2026-01-11,01:33:28.000,11,11144020,5765,0,1768095207,13144.90553774,27587.265737969996,53293.20751872 2026-01-11,01:33:29.000,11,11144093,6245,0,1768095208,13144.892065119995,31276.766281710006,53293.24245432001 2026-01-11,01:33:31.000,11,11144106,5805,0,1768095210,13144.87859249999,26665.09855137,53293.18655736 2026-01-11,01:33:32.000,11,11144050,5725,0,1768095211,13144.892065119995,30354.54270207,53293.27040280001 2026-01-11,01:33:33.000,11,11144011,6245,0,1768095212,13144.90553774,36350.00399532,53293.228480080004 2026-01-11,01:33:34.000,11,11144040,5645,0,1768095213,13144.912274049995,29432.326171559995,53293.24245432001 2026-01-11,01:33:35.000,11,11144085,6045,0,1768095214,13144.912274049995,30815.87301492,53293.20053160001 2026-01-11,01:33:36.000,11,11144043,6324,0,1768095215,13144.932482979995,28510.032100619996,53293.277389920004 2026-01-11,01:33:37.000,11,11144109,6124,0,1768095216,13144.91901035999,27587.618194470007,53293.20053160001 2026-01-11,01:33:38.000,11,11144025,6045,0,1768095217,13144.97963714999,28510.088493660005,53293.24245432001 2026-01-11,01:33:39.000,11,11144049,6084,0,1768095218,13144.99984607999,30816.063341429995,53293.277389920004 2026-01-11,01:33:40.000,11,11144060,5525,0,1768095219,13145.02005500999,29893.656484410007,53293.2354672 2026-01-11,01:33:42.000,11,11144078,6005,0,1768095221,13145.114363349996,24359.497307490004,53293.24245432001 2026-01-11,01:33:43.000,11,11144026,5884,0,1768095222,13145.161517519991,33121.946550509994,53293.25642856 2026-01-11,01:33:44.000,11,11144052,5765,0,1768095223,13145.181726449991,31277.196278639996,53293.22149296001 2026-01-11,01:33:45.000,11,11144029,6205,0,1768095224,13145.262562169992,27587.674587510002,53293.2354672 2026-01-11,01:33:46.000,11,11144081,5925,0,1768095225,13145.282771099992,30815.978751870003,53293.21450584 2026-01-11,01:33:47.000,11,11144086,5845,0,1768095226,13145.276034789997,25281.734985389994,53293.165596 2026-01-11,01:33:48.000,11,11144013,6245,0,1768095227,13145.309716340002,34044.12783537,53293.12367328001 2026-01-11,01:33:49.000,11,11144040,5565,0,1768095228,13145.350134200002,25742.874971729994,53293.20751872 2026-01-11,01:33:50.000,11,11144053,6165,0,1768095229,13145.437706229997,31738.258724550004,53293.130660400006 2026-01-11,01:33:51.000,11,11144020,5805,0,1768095230,13145.424233609992,30815.87301492,53293.15162176001 2026-01-11,01:33:53.000,11,11143996,5965,0,1768095232,13145.498333019998,28048.793426460004,53293.08873768 2026-01-11,01:33:54.000,11,11144034,5765,0,1768095233,13145.491596710002,26665.2465831,53293.13764752 2026-01-11,01:33:55.000,11,11144082,5725,0,1768095234,13145.518541949998,29432.305024169997,53293.08873768 2026-01-11,01:33:56.000,11,11144117,6165,0,1768095235,13145.558959809998,24820.461065580006,53293.130660400006 2026-01-11,01:33:57.000,11,11144061,6245,0,1768095236,13145.612850289988,34966.492397609996,53293.10271192001 2026-01-11,01:33:58.000,11,11144055,6124,0,1768095237,13145.660004459998,30354.690733800002,53293.07476344001 2026-01-11,01:33:59.000,11,11144054,5765,0,1768095238,13145.686949699993,31277.00595213,53293.13764752 2026-01-11,01:34:00.000,11,11144084,5845,0,1768095239,13145.740840179998,30815.760228839994,53293.14463464 2026-01-11,01:34:01.000,11,11144066,5765,0,1768095240,13145.787994349994,31276.907264309993,53293.0957248 2026-01-11,01:34:02.000,11,11144101,6284,0,1768095241,13145.808203279994,28048.596050819993,53293.15162176001 2026-01-11,01:34:04.000,11,11144052,5845,0,1768095243,13145.868830069994,30815.555804069998,53293.18655736 2026-01-11,01:34:05.000,11,11144035,6324,0,1768095244,13145.90251162,27126.06230946,53293.14463464 2026-01-11,01:34:06.000,11,11144053,5925,0,1768095245,13145.92272055,32199.003959609996,53293.3053384 2026-01-11,01:34:07.000,11,11144043,6205,0,1768095246,13145.949665789994,30354.317129910007,53293.19354448 2026-01-11,01:34:08.000,11,11144060,5684,0,1768095247,13145.949665789994,31737.793481970002,53293.179570240005 2026-01-11,01:34:09.000,11,11144092,5765,0,1768095248,13145.91598423999,27125.963621639996,53293.27040280001 2026-01-11,01:34:10.000,11,11144013,6165,0,1768095249,13145.949665789994,34504.80257913,53293.2354672 2026-01-11,01:34:11.000,11,11144042,5605,0,1768095250,13145.949665789994,33582.4168695,53293.28437704 2026-01-11,01:34:12.000,11,11144009,6045,0,1768095251,13145.94292948,24358.827640140007,53293.28437704 2026-01-11,01:34:13.000,11,11144058,5645,0,1768095252,13145.94292948,30354.154999920007,53293.24245432001 2026-01-11,01:34:15.000,11,11144093,6525,0,1768095254,13145.949665789994,31737.694794149997,53293.33328688 2026-01-11,01:34:16.000,11,11144098,5725,0,1768095255,13145.93619316999,27587.138853630007,53293.36123536 2026-01-11,01:34:17.000,11,11144004,5565,0,1768095256,13145.92272055,28970.699795249995,53293.347261120005 2026-01-11,01:34:18.000,11,11144067,6405,0,1768095257,13145.87556637999,28970.671598729998,53293.36123536 2026-01-11,01:34:19.000,11,11144065,6245,0,1768095258,13145.87556637999,30815.407772339997,53293.34027400001 2026-01-11,01:34:20.000,11,11144096,5485,0,1768095259,13145.848621139994,28970.727991770007,53293.33328688 2026-01-11,01:34:21.000,11,11144043,6365,0,1768095260,13145.848621139994,27125.991818159993,53293.40315808 2026-01-11,01:34:22.000,11,11144099,6124,0,1768095261,13145.828412209994,29893.113701399998,53293.417132320006 2026-01-11,01:34:23.000,11,11144063,6045,0,1768095262,13145.85535744999,29431.9596168,53293.38219672 2026-01-11,01:34:24.000,11,11144058,5684,0,1768095263,13145.85535744999,27587.20934493,53293.43809368001 2026-01-11,01:34:26.000,11,11144036,5845,0,1768095265,13145.808203279994,24358.996819260006,53293.36822248001 2026-01-11,01:34:27.000,11,11144046,5925,0,1768095266,13145.801466969999,31276.752183450008,53293.396170960004 2026-01-11,01:34:28.000,11,11144064,5805,0,1768095267,13145.808203279994,33121.48130793001,53293.47302928 2026-01-11,01:34:29.000,11,11144050,5845,0,1768095268,13145.787994349994,29893.275831389998,53293.38918384001 2026-01-11,01:34:30.000,11,11144023,6205,0,1768095269,13145.767785419994,29432.044206360006,53293.43110656 2026-01-11,01:34:31.000,11,11144043,6124,0,1768095270,13145.794730659989,30815.626295370006,53293.43809368001 2026-01-11,01:34:32.000,11,11144057,6165,0,1768095271,13145.814939589989,28970.932416540003,53293.445080800004 2026-01-11,01:34:33.000,11,11144020,5525,0,1768095272,13145.801466969999,24820.305984720006,53293.41014520001 2026-01-11,01:34:34.000,11,11144061,6045,0,1768095273,13145.814939589989,31276.914313440007,53293.36822248001 2026-01-11,01:34:35.000,11,11144088,5405,0,1768095274,13145.814939589989,30815.739081449996,53293.3752096 2026-01-11,01:34:37.000,11,11144021,6124,0,1768095276,13145.787994349994,27126.24558684,53293.40315808 2026-01-11,01:34:38.000,11,11144042,5884,0,1768095277,13145.761049109999,25742.776283910003,53293.31232552 2026-01-11,01:34:39.000,11,11144104,5684,0,1768095278,13145.747576489994,32660.524598970005,53293.3752096 2026-01-11,01:34:40.000,11,11144073,6165,0,1768095279,13145.747576489994,25742.769234780004,53293.3752096 2026-01-11,01:34:41.000,11,11144065,6245,0,1768095280,13145.700422319998,27126.309029009994,53293.347261120005 2026-01-11,01:34:42.000,11,11144100,5684,0,1768095281,13145.666740769993,28048.729984289996,53293.35424824 2026-01-11,01:34:43.000,11,11144010,5645,0,1768095282,13145.646531839993,32199.377563500006,53293.38918384001 2026-01-11,01:34:44.000,11,11144029,6084,0,1768095283,13145.612850289988,31276.970706480002,53293.34027400001 2026-01-11,01:34:45.000,11,11144053,5884,0,1768095284,13145.599377669998,32199.405760020003,53293.35424824 2026-01-11,01:34:46.000,11,11144096,5605,0,1768095285,13145.505069329993,26204.085449370003,53293.27040280001 2026-01-11,01:34:48.000,11,11144080,5805,0,1768095287,13145.417497299997,31277.097590820005,53293.25642856 2026-01-11,01:34:49.000,11,11144058,5925,0,1768095288,13145.363606819992,27126.485257260007,53293.25642856 2026-01-11,01:34:50.000,11,11144083,6284,0,1768095289,13145.356870509997,28048.84277037,53293.31931264001 2026-01-11,01:34:51.000,11,11144113,6245,0,1768095290,13145.343397889992,27587.68163664,53293.28437704 2026-01-11,01:34:52.000,11,11144095,6045,0,1768095291,13145.249089550001,28510.067346270007,53293.27040280001 2026-01-11,01:34:53.000,11,11144089,6165,0,1768095292,13145.201935379991,30815.978751870003,53293.26341568 2026-01-11,01:34:54.000,11,11144053,6084,0,1768095293,13145.181726449991,29432.396662860003,53293.27040280001 2026-01-11,01:34:55.000,11,11144094,5684,0,1768095294,13145.134572279996,28048.8498195,53293.19354448 2026-01-11,01:34:56.000,11,11144056,5684,0,1768095295,13145.100890729991,32199.476251319997,53293.277389920004 2026-01-11,01:34:57.000,11,11144051,6205,0,1768095296,13145.100890729991,29893.55074746,53293.20751872 2026-01-11,01:34:59.000,11,11144095,6405,0,1768095298,13144.98637346,31738.28692107,53293.13764752 2026-01-11,01:35:00.000,11,11144044,5525,0,1768095299,13144.98637346,28048.83572124,53293.179570240005 2026-01-11,01:35:01.000,11,11144066,5925,0,1768095300,13144.95942821999,30815.901211439996,53293.109699040004 2026-01-11,01:35:02.000,11,11144030,5485,0,1768095301,13144.892065119995,29432.319122429995,53293.0957248 2026-01-11,01:35:03.000,11,11144049,6205,0,1768095302,13144.87859249999,30815.85186753,53293.10271192001 2026-01-11,01:35:04.000,11,11144036,5684,0,1768095303,13144.871856189995,28971.14389044,53293.03982784 2026-01-11,01:35:05.000,11,11144051,6165,0,1768095304,13144.84491095,28971.080448270004,53293.00489224001 2026-01-11,01:35:06.000,11,11144044,5925,0,1768095305,13144.831438329995,26204.000859809996,53292.9210468 2026-01-11,01:35:07.000,11,11144059,6245,0,1768095306,13144.82470202,29893.459108769996,53292.93502104001 2026-01-11,01:35:08.000,11,11144039,6245,0,1768095307,13144.76407523,29893.473207029994,53292.962969520006 2026-01-11,01:35:10.000,11,11144039,6445,0,1768095309,13144.72365737,31738.195282379995,53292.95598240001 2026-01-11,01:35:11.000,11,11144040,5805,0,1768095310,13144.72365737,29432.27682765,53292.914059680006 2026-01-11,01:35:12.000,11,11144087,6284,0,1768095311,13144.72365737,28971.080448270004,53292.94899528 2026-01-11,01:35:13.000,11,11144010,5645,0,1768095312,13144.69671212999,35427.59008917,53292.893098320004 2026-01-11,01:35:14.000,11,11144062,5805,0,1768095313,13144.67650319999,29893.41681399,53292.9210468 2026-01-11,01:35:15.000,11,11143997,6165,0,1768095314,13144.663030579999,31276.949559090004,53292.90707256001 2026-01-11,01:35:16.000,11,11144076,5884,0,1768095315,13144.710184749994,28509.81357759,53292.87213696 2026-01-11,01:35:17.000,11,11144027,6165,0,1768095316,13144.649557959994,27126.287881619995,53292.83021424 2026-01-11,01:35:18.000,11,11144042,5765,0,1768095317,13144.750602609995,31276.907264309993,53292.82322712 2026-01-11,01:35:19.000,11,11144056,5925,0,1768095318,13144.73712998999,28509.855872369997,53292.8511756 2026-01-11,01:35:21.000,11,11144044,5965,0,1768095320,13144.730393679994,27126.203292060003,53292.73239456 2026-01-11,01:35:22.000,11,11144044,5845,0,1768095321,13144.7438663,27126.203292060003,53292.80226576 2026-01-11,01:35:23.000,11,11144039,6205,0,1768095322,13144.791020469995,25742.66349783,53292.75335592 2026-01-11,01:35:24.000,11,11144034,5725,0,1768095323,13144.750602609995,29893.219438350003,53292.75335592 2026-01-11,01:35:25.000,11,11144090,5884,0,1768095324,13144.77754784999,29432.023058970008,53292.76034304 2026-01-11,01:35:26.000,11,11144000,5725,0,1768095325,13144.750602609995,29432.030108100007,53292.68348472 2026-01-11,01:35:27.000,11,11144073,6045,0,1768095326,13144.78428416,29432.044206360006,53292.676497600005 2026-01-11,01:35:28.000,11,11144026,5605,0,1768095327,13144.71692105999,26664.816586169996,53292.71842032001 2026-01-11,01:35:29.000,11,11144036,5925,0,1768095328,13144.730393679994,35427.230583540004,53292.746368800006 2026-01-11,01:35:30.000,11,11144045,6045,0,1768095329,13144.69671212999,28048.398675179997,53292.641562 2026-01-11,01:35:32.000,11,11143919,6365,0,1768095331,13144.642821649999,30815.457116250007,53292.62060064001 2026-01-11,01:35:33.000,11,11143937,6045,0,1768095332,13144.629349029994,27587.2022958,53292.63457488 2026-01-11,01:35:34.000,11,11144052,5725,0,1768095333,13144.622612719999,30815.478263640005,53292.66951048001 2026-01-11,01:35:35.000,11,11144054,5884,0,1768095334,13144.555249619989,32199.067401780005,53292.59963928001 2026-01-11,01:35:36.000,11,11144022,5684,0,1768095335,13144.501359139998,30354.303031649993,53292.508806720005 2026-01-11,01:35:37.000,11,11144079,6324,0,1768095336,13144.474413899989,29893.177143570007,53292.54374232 2026-01-11,01:35:38.000,11,11144074,5884,0,1768095337,13144.460941279998,28048.469166480005,53292.57169080001 2026-01-11,01:35:39.000,11,11144028,5645,0,1768095338,13144.393578179988,23436.61815876,53292.51579384 2026-01-11,01:35:40.000,11,11144055,6284,0,1768095339,13144.312742460002,25281.34728324,53292.48085824001 2026-01-11,01:35:41.000,11,11144049,6124,0,1768095340,13144.265588289993,35427.30812397,53292.41797416 2026-01-11,01:35:43.000,11,11144068,6084,0,1768095342,13144.144334709992,24359.08140882,53292.45290976001 2026-01-11,01:35:44.000,11,11144024,5565,0,1768095343,13144.124125779992,34966.21043241001,53292.3970128 2026-01-11,01:35:45.000,11,11144065,6445,0,1768095344,13144.036553749997,28509.686693249998,53292.38303856001 2026-01-11,01:35:46.000,11,11144044,5925,0,1768095345,13143.989399580001,28970.883072630008,53292.37605144 2026-01-11,01:35:47.000,11,11144079,6165,0,1768095346,13143.962454339991,28048.497363000002,53292.390025680004 2026-01-11,01:35:48.000,11,11144066,5805,0,1768095347,13143.901827549991,29432.008960709994,53292.292206000006 2026-01-11,01:35:49.000,11,11144023,6405,0,1768095348,13143.861409689991,28970.847826979996,53292.26425752001 2026-01-11,01:35:50.000,11,11144031,6124,0,1768095349,13143.78057396999,32660.299026809997,53292.20137344 2026-01-11,01:35:51.000,11,11144089,6245,0,1768095350,13143.713210869995,28048.51146126,53292.222334800004 2026-01-11,01:35:52.000,11,11144087,6084,0,1768095351,13143.652584079995,29432.058304620004,53292.222334800004 2026-01-11,01:35:54.000,11,11144053,6245,0,1768095353,13143.54480312,30815.54875494,53292.16643784001 2026-01-11,01:35:55.000,11,11144064,5925,0,1768095354,13143.50438526,28048.405724309996,53292.16643784001 2026-01-11,01:35:56.000,11,11144041,6045,0,1768095355,13143.45723108999,28509.545710649996,53292.0825924 2026-01-11,01:35:57.000,11,11144090,5645,0,1768095356,13143.362922749999,31737.81462936,53292.04765680001 2026-01-11,01:35:58.000,11,11144068,5845,0,1768095357,13143.282087029998,23897.744046840002,53292.005734080005 2026-01-11,01:35:59.000,11,11144136,5684,0,1768095358,13143.234932859988,32198.9546157,53291.97778560001 2026-01-11,01:36:00.000,11,11144117,6525,0,1768095359,13143.187778689993,28048.36342953,53292.0127212 2026-01-11,01:36:01.000,11,11144049,6245,0,1768095360,13143.120415589998,28048.37047866,53291.935862880004 2026-01-11,01:36:02.000,11,11144096,5805,0,1768095361,13143.066525109993,30815.435968859994,53291.8729788 2026-01-11,01:36:03.000,11,11144095,6165,0,1768095362,13143.012634630002,33121.38966924,53291.84503032 2026-01-11,01:36:05.000,11,11144079,6124,0,1768095364,13142.952007840002,27126.048211200003,53291.8031076 2026-01-11,01:36:06.000,11,11144029,6165,0,1768095365,13142.925062599992,27126.005916420007,53291.79612048 2026-01-11,01:36:07.000,11,11144029,6165,0,1768095366,13142.857699499997,34043.70488757,53291.8031076 2026-01-11,01:36:08.000,11,11143995,6124,0,1768095367,13142.837490569997,29431.882076370006,53291.68432656 2026-01-11,01:36:09.000,11,11144055,6205,0,1768095368,13142.830754260001,34043.69783844,53291.61445536001 2026-01-11,01:36:10.000,11,11144044,5765,0,1768095369,13142.783600089992,31737.793481970002,53291.70528792 2026-01-11,01:36:11.000,11,11144036,5884,0,1768095370,13142.763391159991,33121.24163751,53291.60746824 2026-01-11,01:36:12.000,11,11144062,5725,0,1768095371,13142.709500680001,33582.4168695,53291.551571280004 2026-01-11,01:36:13.000,11,11144052,5925,0,1768095372,13142.682555439991,33582.42391863,53291.52362280001 2026-01-11,01:36:14.000,11,11144078,5725,0,1768095373,13142.62866496,28970.63635308,53291.53060992 2026-01-11,01:36:16.000,11,11144028,5805,0,1768095375,13142.54109292999,27587.011969290004,53291.49567432001 2026-01-11,01:36:17.000,11,11144078,5765,0,1768095376,13142.52762031,34043.472266280005,53291.418816 2026-01-11,01:36:18.000,11,11144070,5684,0,1768095377,13142.473729829995,29431.62125856,53291.44676448001 2026-01-11,01:36:19.000,11,11144029,6284,0,1768095378,13142.493938759995,32659.847882489994,53291.43977736 2026-01-11,01:36:20.000,11,11144067,6045,0,1768095379,13142.48046613999,33120.980819699995,53291.35593192001 2026-01-11,01:36:21.000,11,11144025,6045,0,1768095380,13142.44678459,21130.333149269994,53291.36990616 2026-01-11,01:36:22.000,11,11144036,5845,0,1768095381,13142.433311969995,28047.919334339997,53291.41182888 2026-01-11,01:36:23.000,11,11144060,5725,0,1768095382,13142.332267319995,28509.066369809996,53291.36990616 2026-01-11,01:36:24.000,11,11144035,6205,0,1768095383,13142.36594887,30353.668609950008,53291.286060720005 2026-01-11,01:36:25.000,11,11144107,6245,0,1768095384,13142.32553101,30814.801547159994,53291.3140092 2026-01-11,01:36:27.000,11,11144047,6565,0,1768095386,13142.312058389994,31737.19430592,53291.237150880006 2026-01-11,01:36:28.000,11,11144046,5765,0,1768095387,13142.312058389994,26664.203311859994,53291.237150880006 2026-01-11,01:36:29.000,11,11144071,6365,0,1768095388,13142.31879469999,29892.479279699997,53291.18824104001 2026-01-11,01:36:30.000,11,11144090,5645,0,1768095389,13142.31879469999,27125.378543850005,53291.244138 2026-01-11,01:36:31.000,11,11144014,5925,0,1768095390,13142.271640529994,28508.904239819996,53291.14631832 2026-01-11,01:36:32.000,11,11144085,6284,0,1768095391,13142.231222669994,31737.116765490005,53291.16029256001 2026-01-11,01:36:33.000,11,11144058,5645,0,1768095392,13142.224486359999,31275.962680890007,53291.18125392 2026-01-11,01:36:34.000,11,11144068,5565,0,1768095393,13142.224486359999,28047.764253479996,53291.18125392 2026-01-11,01:36:35.000,11,11144113,6405,0,1768095394,13142.244695289999,23897.166018179996,53291.09042136001 2026-01-11,01:36:36.000,11,11144083,6245,0,1768095395,13142.184068499999,29892.46518144,53291.04151152001 2026-01-11,01:36:38.000,11,11144111,6365,0,1768095397,13142.109969089994,26203.077423780007,53291.118369840005 2026-01-11,01:36:39.000,11,11144062,6005,0,1768095398,13142.116705399989,29892.493377959996,53291.06247288001 2026-01-11,01:36:40.000,11,11144058,5725,0,1768095399,13142.069551229994,29431.346342489996,53290.95766608 2026-01-11,01:36:41.000,11,11144054,5884,0,1768095400,13142.002188129998,28970.128815720003,53290.94369184001 2026-01-11,01:36:42.000,11,11144125,6084,0,1768095401,13141.988715509993,28047.73605696,53290.929717600004 2026-01-11,01:36:43.000,11,11144101,6245,0,1768095402,13141.988715509993,27125.371494720006,53290.87382064001 2026-01-11,01:36:44.000,11,11144060,5845,0,1768095403,13141.934825029988,30353.555823870003,53290.88779488 2026-01-11,01:36:45.000,11,11144038,5725,0,1768095404,13141.907879789993,28047.672614790004,53290.901769120006 2026-01-11,01:36:46.000,11,11144015,6324,0,1768095405,13141.894407170003,24819.382548690002,53290.880807760004 2026-01-11,01:36:47.000,11,11144052,5845,0,1768095406,13141.860725619998,26663.998887089998,53290.85285928001 2026-01-11,01:36:49.000,11,11144092,5765,0,1768095408,13141.773153590002,30814.442041529997,53290.713116880004 2026-01-11,01:36:50.000,11,11144018,5965,0,1768095409,13141.665372629992,32659.044281669994,53290.720104 2026-01-11,01:36:51.000,11,11144083,6405,0,1768095410,13141.645163699992,30353.10467955,53290.64324568 2026-01-11,01:36:52.000,11,11144096,5925,0,1768095411,13141.483492259991,30814.181223720007,53290.664207040005 2026-01-11,01:36:53.000,11,11144044,5684,0,1768095412,13141.375711299996,29891.732071920007,53290.53843888001 2026-01-11,01:36:54.000,11,11144067,6565,0,1768095413,13141.294875579995,30814.124830679997,53290.55241312 2026-01-11,01:36:55.000,11,11144077,6124,0,1768095414,13141.173621999995,32197.488396660003,53290.48254192 2026-01-11,01:36:56.000,11,11144068,5884,0,1768095415,13141.01868686999,25741.091541839996,53290.50350328 2026-01-11,01:36:57.000,11,11144048,5845,0,1768095416,13140.883960669998,30352.731075660005,53290.447606320005 2026-01-11,01:36:58.000,11,11144037,6284,0,1768095417,13140.755970779988,29430.324218640002,53290.43363208 2026-01-11,01:37:00.000,11,11144086,5925,0,1768095419,13140.466309449992,28046.685736590007,53290.31485104 2026-01-11,01:37:01.000,11,11144064,5925,0,1768095420,13140.297901699996,27124.31412522,53290.21703136 2026-01-11,01:37:02.000,11,11144043,6324,0,1768095421,13140.12949395,32197.18528407,53290.14017304 2026-01-11,01:37:03.000,11,11144084,5605,0,1768095422,13140.02171298999,28507.698838590004,53290.15414728001 2026-01-11,01:37:04.000,11,11144072,5684,0,1768095423,13139.86004154999,32658.205435199998,53290.0912632 2026-01-11,01:37:05.000,11,11144044,5765,0,1768095424,13139.772469519994,29891.132895870003,53290.042353360004 2026-01-11,01:37:06.000,11,11144113,6165,0,1768095425,13139.583852839998,29891.097650220006,53289.90261096 2026-01-11,01:37:07.000,11,11144053,6045,0,1768095426,13139.536698669988,28046.361476610007,53289.9515208 2026-01-11,01:37:08.000,11,11144098,5565,0,1768095427,13139.428917709993,27585.094605930004,53289.825752640005 2026-01-11,01:37:09.000,11,11144089,6324,0,1768095428,13139.314400440002,31274.43301968,53289.81876552001 2026-01-11,01:37:11.000,11,11144065,6205,0,1768095430,13139.145992689992,24817.909280520005,53289.66504888 2026-01-11,01:37:12.000,11,11144093,6324,0,1768095431,13139.01126649,29890.653555030003,53289.64408752 2026-01-11,01:37:13.000,11,11144070,5765,0,1768095432,13138.97084863,33579.935575740004,53289.497358 2026-01-11,01:37:14.000,11,11144125,6205,0,1768095433,13138.90348552999,31274.010071879995,53289.48338376001 2026-01-11,01:37:15.000,11,11144153,6645,0,1768095434,13138.82264980999,25739.907288000002,53289.441461040005 2026-01-11,01:37:16.000,11,11144125,5884,0,1768095435,13138.76202301999,31734.994977359995,53289.30870576 2026-01-11,01:37:17.000,11,11144111,6124,0,1768095436,13138.714868849995,31273.735155810005,53289.28075728 2026-01-11,01:37:18.000,11,11144038,5565,0,1768095437,13138.66771468,29890.188312450002,53289.2528088 2026-01-11,01:37:19.000,11,11144062,5765,0,1768095438,13138.64750575,28045.409844060006,53289.24582168001 2026-01-11,01:37:20.000,11,11144069,6165,0,1768095439,13138.593615269994,34040.40589473001,53289.12005352 2026-01-11,01:37:22.000,11,11144103,6324,0,1768095441,13138.64750575,26200.4269509,53289.12005352 2026-01-11,01:37:23.000,11,11144052,5765,0,1768095442,13138.62056050999,32195.465296349998,53289.06415656 2026-01-11,01:37:24.000,11,11144066,5765,0,1768095443,13138.694659919995,27583.825762530003,53289.01524672 2026-01-11,01:37:25.000,11,11144065,6165,0,1768095444,13138.72160515999,27583.727074709997,53289.06415656 2026-01-11,01:37:26.000,11,11144121,6084,0,1768095445,13138.76875933,29428.301118329997,53289.01524672 2026-01-11,01:37:27.000,11,11144085,6124,0,1768095446,13138.815913499995,28044.726078449996,53288.92441416 2026-01-11,01:37:28.000,11,11144095,6284,0,1768095447,13138.86980398,32195.084643330003,53288.94537552 2026-01-11,01:37:29.000,11,11144101,6005,0,1768095448,13138.93043077,30350.37666624,53288.96633688 2026-01-11,01:37:30.000,11,11144081,6045,0,1768095449,13139.038211729996,25277.597146080006,53288.868517200004 2026-01-11,01:37:31.000,11,11144117,6045,0,1768095450,13139.105574829991,30811.481406930005,53288.9034528 2026-01-11,01:37:33.000,11,11144021,6284,0,1768095452,13139.334609370002,31272.536803709998,53288.889478560006 2026-01-11,01:37:34.000,11,11144082,5485,0,1768095453,13139.449126639993,29889.018156870006,53288.86153008001 2026-01-11,01:37:35.000,11,11144091,6324,0,1768095454,13139.543434979998,31733.697937439996,53288.87550432 2026-01-11,01:37:36.000,11,11144074,5925,0,1768095455,13139.651215939994,29888.989960349994,53288.92441416 2026-01-11,01:37:37.000,11,11144090,5645,0,1768095456,13139.792678449994,29427.79358097,53288.84755584 2026-01-11,01:37:38.000,11,11144055,6084,0,1768095457,13139.873514169994,30811.22058912,53288.938388400005 2026-01-11,01:37:39.000,11,11144074,5684,0,1768095458,13139.96782251,31272.381722849997,53288.9034528 2026-01-11,01:37:40.000,11,11144076,5925,0,1768095459,13140.075603469995,31272.374673719998,53288.96633688 2026-01-11,01:37:41.000,11,11144109,6284,0,1768095460,13140.14296656999,22510.313132850002,53288.987298240005 2026-01-11,01:37:42.000,11,11144044,5725,0,1768095461,13140.223802289991,29888.799633839997,53289.00825960001 2026-01-11,01:37:44.000,11,11144037,6045,0,1768095463,13140.358528489996,24816.006015420004,53289.057169440006 2026-01-11,01:37:45.000,11,11144093,6245,0,1768095464,13140.419155279997,33116.857078650006,53289.14101488 2026-01-11,01:37:46.000,11,11144074,5405,0,1768095465,13140.419155279997,30811.03731174,53289.06415656 2026-01-11,01:37:47.000,11,11144072,5805,0,1768095466,13140.425891589992,23893.627354919998,53289.21088608 2026-01-11,01:37:48.000,11,11144063,6205,0,1768095467,13140.493254690002,32194.506614669997,53289.17595048001 2026-01-11,01:37:49.000,11,11144084,5565,0,1768095468,13140.486518379992,34039.144100460006,53289.273770160005 2026-01-11,01:37:50.000,11,11144015,6565,0,1768095469,13140.513463620002,29427.532763159994,53289.21787320001 2026-01-11,01:37:51.000,11,11144020,6005,0,1768095470,13140.526936239992,28966.350482039998,53289.29473152001 2026-01-11,01:37:52.000,11,11144020,5405,0,1768095471,13140.526936239992,27582.9023265,53289.35062848 2026-01-11,01:37:53.000,11,11144105,6165,0,1768095472,13140.520199929997,31272.142052430005,53289.392551200006 2026-01-11,01:37:55.000,11,11144053,6365,0,1768095474,13140.473045760002,35422.592256,53289.37857696 2026-01-11,01:37:56.000,11,11144051,6205,0,1768095475,13140.432627900002,30810.924525659997,53289.392551200006 2026-01-11,01:37:57.000,11,11144044,5205,0,1768095476,13140.405682659992,30810.966820439993,53289.43447392001 2026-01-11,01:37:58.000,11,11144072,5684,0,1768095477,13140.398946349997,25738.17320202,53289.4274868 2026-01-11,01:37:59.000,11,11144033,6165,0,1768095478,13140.331583250001,31272.04336461,53289.42049968 2026-01-11,01:38:00.000,11,11144021,6324,0,1768095479,13140.291165390001,30349.685851500006,53289.39953832 2026-01-11,01:38:01.000,11,11144057,6124,0,1768095480,13140.223802289991,21587.631359759995,53289.4274868 2026-01-11,01:38:02.000,11,11144058,5845,0,1768095481,13140.176648119996,32655.322341029998,53289.41351256001 2026-01-11,01:38:03.000,11,11144078,5765,0,1768095482,13140.08233977999,31271.838939840003,53289.42049968 2026-01-11,01:38:04.000,11,11144029,6365,0,1768095483,13140.02171298999,23432.212452509993,53289.44844816 2026-01-11,01:38:06.000,11,11144078,5805,0,1768095485,13139.90045940999,24354.40783563,53289.46242240001 2026-01-11,01:38:07.000,11,11144075,6124,0,1768095486,13139.79941475999,26660.185307759995,53289.44844816 2026-01-11,01:38:08.000,11,11144097,6245,0,1768095487,13139.75899689999,27582.56396826,53289.4274868 2026-01-11,01:38:09.000,11,11144064,5525,0,1768095488,13139.651215939994,34499.825893350004,53289.40652544 2026-01-11,01:38:10.000,11,11144069,6165,0,1768095489,13139.617534389989,32193.99907731,53289.40652544 2026-01-11,01:38:11.000,11,11144037,6165,0,1768095490,13139.577116529988,27121.28299932,53289.42049968 2026-01-11,01:38:12.000,11,11144058,5005,0,1768095491,13139.489544499993,29888.200457789993,53289.47639664 2026-01-11,01:38:13.000,11,11144050,5165,0,1768095492,13139.462599259998,29888.207506920007,53289.4274868 2026-01-11,01:38:14.000,11,11144095,5525,0,1768095493,13139.401972469997,26660.12891472,53289.41351256001 2026-01-11,01:38:15.000,11,11144077,6284,0,1768095494,13139.368290919992,28043.654610690006,53289.4274868 2026-01-11,01:38:17.000,11,11144014,6205,0,1768095496,13139.267246269992,28965.976878150002,53289.34364136001 2026-01-11,01:38:18.000,11,11144075,6365,0,1768095497,13139.226828409992,29888.27094909,53289.38556408001 2026-01-11,01:38:19.000,11,11144059,5565,0,1768095498,13139.172937930001,30349.44618108,53289.35062848 2026-01-11,01:38:20.000,11,11144071,5245,0,1768095499,13139.145992689992,31271.754350279996,53289.371589840004 2026-01-11,01:38:21.000,11,11143999,6205,0,1768095500,13139.125783759991,32655.237751470006,53289.28075728 2026-01-11,01:38:22.000,11,11144027,4925,0,1768095501,13139.092102210001,28043.7039546,53289.32966712 2026-01-11,01:38:23.000,11,11144066,5884,0,1768095502,13139.092102210001,25737.891236819996,53289.273770160005 2026-01-11,01:38:24.000,11,11144074,5005,0,1768095503,13139.058420659996,29888.214556050007,53289.25979592 2026-01-11,01:38:25.000,11,11144022,5365,0,1768095504,13139.092102210001,27582.458231309996,53289.23883456 2026-01-11,01:38:26.000,11,11144045,6565,0,1768095505,13139.071893280001,28504.773449639993,53289.18992472 2026-01-11,01:38:28.000,11,11144074,5965,0,1768095507,13139.125783759991,29427.053422319994,53289.168963359996 2026-01-11,01:38:29.000,11,11144028,5725,0,1768095508,13139.166201619992,30349.354542390007,53289.16197624 2026-01-11,01:38:30.000,11,11144076,5765,0,1768095509,13139.193146860001,28504.724105729998,53289.13402776 2026-01-11,01:38:31.000,11,11144079,6165,0,1768095510,13139.233564720002,26660.086619940004,53289.168963359996 2026-01-11,01:38:32.000,11,11144039,5245,0,1768095511,13139.247037339992,31732.809747060004,53289.106079280005 2026-01-11,01:38:33.000,11,11144047,5405,0,1768095512,13139.341345679997,29888.207506920007,53289.154989120005 2026-01-11,01:38:34.000,11,11144033,5405,0,1768095513,13139.368290919992,26660.051374290008,53289.08511792 2026-01-11,01:38:35.000,11,11144054,4725,0,1768095514,13139.422181399997,28504.68886008,53289.036208080004 2026-01-11,01:38:36.000,11,11143945,6405,0,1768095515,13139.503017119998,26659.994981249998,53289.02223384 2026-01-11,01:38:37.000,11,11144125,6205,0,1768095516,13139.590589149993,33577.362643290006,53289.06415656 2026-01-11,01:38:39.000,11,11144079,5925,0,1768095518,13139.684897489999,27121.12086933,53289.02223384 2026-01-11,01:38:40.000,11,11144067,6324,0,1768095519,13139.75899689999,28504.54787748,53289.00825960001 2026-01-11,01:38:41.000,11,11144024,5765,0,1768095520,13139.853305239994,32193.794652540004,53289.02223384 2026-01-11,01:38:42.000,11,11144073,6245,0,1768095521,13139.94761358,29426.877194069995,53289.02922096001 2026-01-11,01:38:43.000,11,11144064,5725,0,1768095522,13140.0284493,28965.68081469,53289.036208080004 2026-01-11,01:38:44.000,11,11144069,6365,0,1768095523,13140.10254870999,32193.738259499994,53289.00825960001 2026-01-11,01:38:45.000,11,11144067,6205,0,1768095524,13140.217065979996,28504.470337050006,53288.987298240005 2026-01-11,01:38:46.000,11,11144062,5044,0,1768095525,13140.244011219991,31271.40189378,53289.06415656 2026-01-11,01:38:47.000,11,11144050,5805,0,1768095526,13140.351792180001,26198.67876666,53289.06415656 2026-01-11,01:38:48.000,11,11144067,6124,0,1768095527,13140.459573139997,29887.904394330006,53289.0431952 2026-01-11,01:38:50.000,11,11144034,5684,0,1768095529,13140.688607679993,31732.591224029995,53289.1130664 2026-01-11,01:38:51.000,11,11144086,5845,0,1768095530,13140.782916019998,27582.26085567,53289.18992472 2026-01-11,01:38:52.000,11,11144042,5845,0,1768095531,13140.850279119994,31271.458286819994,53289.18992472 2026-01-11,01:38:53.000,11,11144095,6565,0,1768095532,13140.937851149989,29888.066524320006,53289.168963359996 2026-01-11,01:38:54.000,11,11144021,6324,0,1768095533,13140.99847793999,29426.954734500003,53289.24582168001 2026-01-11,01:38:55.000,11,11144018,5684,0,1768095534,13141.09952258999,24815.470281539994,53289.322680000005 2026-01-11,01:38:56.000,11,11144073,6405,0,1768095535,13141.16014937999,28043.591168519997,53289.371589840004 2026-01-11,01:38:57.000,11,11144052,5765,0,1768095536,13141.26119402999,28043.661659820005,53289.371589840004 2026-01-11,01:38:58.000,11,11144031,6045,0,1768095537,13141.34876606,30349.516672380007,53289.36460272001 2026-01-11,01:38:59.000,11,11144063,6245,0,1768095538,13141.40939285,26199.16515663,53289.31569288001 2026-01-11,01:39:01.000,11,11144018,5805,0,1768095540,13141.564327979992,32655.4562745,53289.322680000005 2026-01-11,01:39:02.000,11,11144021,6485,0,1768095541,13141.658636319997,27582.74724564,53289.392551200006 2026-01-11,01:39:03.000,11,11144002,5684,0,1768095542,13141.725999419992,29888.60930733,53289.45543528 2026-01-11,01:39:04.000,11,11144099,6165,0,1768095543,13141.806835139992,28966.31523639,53289.43447392001 2026-01-11,01:39:05.000,11,11144004,5565,0,1768095544,13141.874198240002,32194.443172500003,53289.52530648 2026-01-11,01:39:06.000,11,11144084,5845,0,1768095545,13141.907879789993,32655.653650139997,53289.58120344001 2026-01-11,01:39:07.000,11,11144084,5725,0,1768095546,13142.015660749988,33116.8923243,53289.53229360001 2026-01-11,01:39:08.000,11,11144043,6124,0,1768095547,13142.076287539989,28966.540808549995,53289.61613904 2026-01-11,01:39:09.000,11,11144066,5684,0,1768095548,13142.19754111999,30350.003062350006,53289.66504888 2026-01-11,01:39:10.000,11,11144067,6045,0,1768095549,13142.25816790999,27583.134947790008,53289.58819056 2026-01-11,01:39:12.000,11,11144110,5805,0,1768095551,13142.372685179995,26660.671697729995,53289.658061760005 2026-01-11,01:39:13.000,11,11143988,5884,0,1768095552,13142.42657566,27121.889224500002,53289.66504888 2026-01-11,01:39:14.000,11,11144021,6284,0,1768095553,13142.46699352,25738.391725049994,53289.73492008 2026-01-11,01:39:15.000,11,11144041,6324,0,1768095554,13142.48720245,33578.116900199995,53289.727932960006 2026-01-11,01:39:16.000,11,11144139,6165,0,1768095555,13142.56130185999,29427.694893149994,53289.7419072 2026-01-11,01:39:17.000,11,11144057,6165,0,1768095556,13142.62192864999,30350.010111480005,53289.78382992 2026-01-11,01:39:18.000,11,11144053,6005,0,1768095557,13142.60845603,29888.848977750007,53289.76985568001 2026-01-11,01:39:19.000,11,11144066,5805,0,1768095558,13142.655610199996,27121.952666669997,53289.86767536001 2026-01-11,01:39:20.000,11,11144013,6124,0,1768095559,13142.635401269996,28966.49851377,53289.85370112 2026-01-11,01:39:21.000,11,11144022,5805,0,1768095560,13142.62866496,33116.93461908,53289.85370112 2026-01-11,01:39:23.000,11,11144081,6245,0,1768095562,13142.682555439991,26199.559907910007,53289.8816496 2026-01-11,01:39:24.000,11,11144026,5925,0,1768095563,13142.655610199996,29888.806682969996,53289.825752640005 2026-01-11,01:39:25.000,11,11143911,6324,0,1768095564,13142.662346509991,30811.121901299994,53289.83273976 2026-01-11,01:39:26.000,11,11144106,6084,0,1768095565,13142.662346509991,30350.003062350006,53289.825752640005 2026-01-11,01:39:27.000,11,11144049,6405,0,1768095566,13142.729709610001,25277.251738709994,53289.88863672001 2026-01-11,01:39:28.000,11,11144089,6245,0,1768095567,13142.682555439991,27583.022161710003,53289.81876552001 2026-01-11,01:39:29.000,11,11144086,5684,0,1768095568,13142.716236989996,24816.020113680002,53289.839726879996 2026-01-11,01:39:30.000,11,11144090,5805,0,1768095569,13142.702764369991,25277.216493059997,53289.839726879996 2026-01-11,01:39:31.000,11,11144083,6284,0,1768095570,13142.729709610001,28044.176246310002,53289.895623840006 2026-01-11,01:39:32.000,11,11144078,5805,0,1768095571,13142.790336400001,28044.126902400007,53289.93754656001 2026-01-11,01:39:34.000,11,11144112,5965,0,1768095573,13142.824017949992,29888.806682969996,53289.97946928 2026-01-11,01:39:35.000,11,11144033,6205,0,1768095574,13142.898117359997,31272.3464772,53289.97946928 2026-01-11,01:39:36.000,11,11144090,6005,0,1768095575,13142.945271529992,29888.877174270005,53289.98645640001 2026-01-11,01:39:37.000,11,11144040,5925,0,1768095576,13143.032843560002,25277.315180880003,53290.02837912 2026-01-11,01:39:38.000,11,11144052,5765,0,1768095577,13143.100206659998,30350.08060278,53289.97248216 2026-01-11,01:39:39.000,11,11144072,5525,0,1768095578,13143.160833449998,28044.35247456,53290.021392 2026-01-11,01:39:40.000,11,11144030,5805,0,1768095579,13143.234932859988,30350.23568364,53290.042353360004 2026-01-11,01:39:41.000,11,11143992,5485,0,1768095580,13143.295559649989,26660.967761189997,53290.02837912 2026-01-11,01:39:42.000,11,11144080,5525,0,1768095581,13143.356186439989,36345.443208209996,53290.10523744001 2026-01-11,01:39:43.000,11,11144031,6124,0,1768095582,13143.450494779994,28966.872117659994,53290.10523744001 2026-01-11,01:39:45.000,11,11144018,5725,0,1768095584,13143.63911145999,34500.932606760005,53290.1261988 2026-01-11,01:39:46.000,11,11144037,6284,0,1768095585,13143.773837659995,30350.482403190006,53290.0912632 2026-01-11,01:39:47.000,11,11144069,6205,0,1768095586,13143.82772814,31734.008099159997,53290.0912632 2026-01-11,01:39:48.000,11,11144052,5725,0,1768095587,13143.935509099996,30350.588140139997,53290.11921168 2026-01-11,01:39:49.000,11,11144022,5805,0,1768095588,13144.070235300002,30811.721077349997,53290.175108639996 2026-01-11,01:39:50.000,11,11144090,5684,0,1768095589,13144.191488880002,30350.55289449,53290.175108639996 2026-01-11,01:39:51.000,11,11144028,5684,0,1768095590,13144.272324600002,23894.38866096,53290.13318592001 2026-01-11,01:39:52.000,11,11144073,6205,0,1768095591,13144.413787109988,35423.46634812,53290.25895408 2026-01-11,01:39:53.000,11,11144025,6205,0,1768095592,13144.548513309994,30350.644533180006,53290.18209576001 2026-01-11,01:39:54.000,11,11144085,6284,0,1768095593,13144.663030579999,24816.774370590007,53290.22401848001 2026-01-11,01:39:56.000,11,11144067,6284,0,1768095595,13144.97963714999,26661.454151159996,53290.34978664001 2026-01-11,01:39:57.000,11,11144047,6124,0,1768095596,13145.100890729991,25739.13893283,53290.32183816001 2026-01-11,01:39:58.000,11,11144050,5684,0,1768095597,13145.289507410002,28506.14098086,53290.4056836 2026-01-11,01:39:59.000,11,11144094,5645,0,1768095598,13145.410760990002,28967.323261979996,53290.447606320005 2026-01-11,01:40:00.000,11,11144113,6324,0,1768095599,13145.565696119993,26661.517593330005,53290.44061920001 2026-01-11,01:40:01.000,11,11144060,5565,0,1768095600,13145.700422319998,34040.09573301001,53290.496516160005 2026-01-11,01:40:02.000,11,11144067,6245,0,1768095601,13145.83514851999,28506.232619550006,53290.50350328 2026-01-11,01:40:03.000,11,11144057,5925,0,1768095602,13145.98334734,29428.554887010003,53290.55940024001 2026-01-11,01:40:04.000,11,11144100,5884,0,1768095603,13146.111337229995,28506.28901259,53290.59433584 2026-01-11,01:40:05.000,11,11144080,5765,0,1768095604,13146.232590809996,26661.609232019997,53290.58734872001 2026-01-11,01:40:07.000,11,11144077,6445,0,1768095606,13146.542461069992,28506.169177379998,53290.64324568 2026-01-11,01:40:08.000,11,11144094,5725,0,1768095607,13146.663714649992,27583.797566010006,53290.76901384 2026-01-11,01:40:09.000,11,11144023,6284,0,1768095608,13146.791704539988,32195.42300157,53290.7899752 2026-01-11,01:40:10.000,11,11144026,6005,0,1768095609,13146.966848599994,28506.105735210003,53290.76202672 2026-01-11,01:40:11.000,11,11144019,6324,0,1768095610,13147.101574799999,31734.240720450005,53290.86683352 2026-01-11,01:40:12.000,11,11144104,5805,0,1768095611,13147.23630099999,35423.543888550004,53290.88779488 2026-01-11,01:40:13.000,11,11143947,6405,0,1768095612,13147.35755457999,29428.364560500006,53290.98561456 2026-01-11,01:40:14.000,11,11143949,6165,0,1768095613,13147.512489709996,28044.84591366,53291.02055016001 2026-01-11,01:40:15.000,11,11144095,6045,0,1768095614,13147.627006980001,29428.40685528,53291.02055016001 2026-01-11,01:40:16.000,11,11144058,5765,0,1768095615,13147.707842700001,26200.215477000005,53291.118369840005 2026-01-11,01:40:18.000,11,11144048,6084,0,1768095617,13147.984031409993,31734.099737850003,53291.216189520004 2026-01-11,01:40:19.000,11,11144051,6124,0,1768095618,13148.098548679998,31734.078590460005,53291.30003496 2026-01-11,01:40:20.000,11,11144066,5725,0,1768095619,13148.172648089989,28967.090640690003,53291.286060720005 2026-01-11,01:40:21.000,11,11144116,5925,0,1768095620,13148.29390166999,30350.524697970002,53291.3140092 2026-01-11,01:40:22.000,11,11144071,6365,0,1768095621,13148.39494631999,30811.756322999994,53291.418816 2026-01-11,01:40:23.000,11,11144045,6445,0,1768095622,13148.46230942,28044.67673454,53291.46073872 2026-01-11,01:40:24.000,11,11144080,4965,0,1768095623,13148.583563,26200.004003099995,53291.50964856 2026-01-11,01:40:25.000,11,11144106,5765,0,1768095624,13148.650926099996,21588.3926658,53291.44676448001 2026-01-11,01:40:26.000,11,11144026,5884,0,1768095625,13148.758707059991,26199.898266150005,53291.53759704 2026-01-11,01:40:27.000,11,11144079,6245,0,1768095626,13148.866488020001,32656.11889272,53291.53759704 2026-01-11,01:40:29.000,11,11144034,6124,0,1768095628,13149.014686839997,30350.172241470005,53291.66336520001 2026-01-11,01:40:30.000,11,11144095,6365,0,1768095629,13149.061841009992,29888.891272530003,53291.6983008 2026-01-11,01:40:31.000,11,11144100,5765,0,1768095630,13149.135940419997,28044.18329544,53291.68432656 2026-01-11,01:40:32.000,11,11144063,6205,0,1768095631,13149.230248759988,31272.17729808,53291.74721064 2026-01-11,01:40:33.000,11,11144045,6084,0,1768095632,13149.290875549988,28966.33638378,53291.76118488001 2026-01-11,01:40:34.000,11,11144086,5684,0,1768095633,13149.391920199989,26660.516616869994,53291.70528792 2026-01-11,01:40:35.000,11,11144106,5925,0,1768095634,13149.445810679994,31271.972873310006,53291.85201744 2026-01-11,01:40:36.000,11,11144056,5605,0,1768095635,13149.506437469994,28043.823789810005,53291.82406896 2026-01-11,01:40:37.000,11,11144100,4925,0,1768095636,13149.587273189994,29427.257847090004,53291.8031076 2026-01-11,01:40:38.000,11,11144049,6245,0,1768095637,13149.65463628999,29888.334391259996,53291.85900456001 2026-01-11,01:40:40.000,11,11144083,6205,0,1768095639,13149.809571419995,32193.97792992,53291.94285 2026-01-11,01:40:41.000,11,11144081,5445,0,1768095640,13149.92408869,32655.13201452,53292.04066968 2026-01-11,01:40:42.000,11,11144074,5765,0,1768095641,13149.998188099991,29426.961783630002,53291.956824240006 2026-01-11,01:40:43.000,11,11144077,6005,0,1768095642,13150.092496439996,30810.353546130005,53292.04765680001 2026-01-11,01:40:44.000,11,11144019,6205,0,1768095643,13150.166595850002,28043.316252450008,53292.04765680001 2026-01-11,01:40:45.000,11,11144083,6124,0,1768095644,13150.294585739997,28504.3646001,53292.0825924 2026-01-11,01:40:46.000,11,11144029,6165,0,1768095645,13150.375421459998,26198.587127970008,53292.11054088 2026-01-11,01:40:47.000,11,11144090,5765,0,1768095646,13150.489938729988,25737.397797719997,53292.20836056 2026-01-11,01:40:48.000,11,11144145,6245,0,1768095647,13150.597719689998,29887.735215210007,53292.19438632001 2026-01-11,01:40:49.000,11,11143976,5605,0,1768095648,13150.73244588999,30809.94469659,53292.173424960005 2026-01-11,01:40:51.000,11,11144127,6365,0,1768095650,13150.88064471,29887.63652739,53292.2572704 2026-01-11,01:40:52.000,11,11144105,6084,0,1768095651,13151.04231615,27120.585135450005,53292.27823176 2026-01-11,01:40:53.000,11,11144060,5845,0,1768095652,13151.09620662999,31270.866159900004,53292.34810296 2026-01-11,01:40:54.000,11,11144021,6045,0,1768095653,13151.18377866,29426.235723239995,53292.390025680004 2026-01-11,01:40:55.000,11,11144078,5645,0,1768095654,13151.257878069991,31270.774521209998,53292.37605144 2026-01-11,01:40:56.000,11,11144090,5725,0,1768095655,13151.325241170001,28503.821817090007,53292.43194840001 2026-01-11,01:40:57.000,11,11144161,6165,0,1768095656,13151.433022129997,24353.46325221,53292.37605144 2026-01-11,01:40:58.000,11,11144110,5725,0,1768095657,13151.534066779997,27581.478402239998,53292.41797416 2026-01-11,01:40:59.000,11,11144001,6165,0,1768095658,13151.641847739993,29887.241776109993,53292.42496128 2026-01-11,01:41:00.000,11,11144073,6045,0,1768095659,13151.709210839988,28503.75132579,53292.55072944001 2026-01-11,01:41:02.000,11,11144088,5725,0,1768095661,13151.870882279989,30809.43715923,53292.59265216 2026-01-11,01:41:03.000,11,11144061,6284,0,1768095662,13151.958454309999,31270.548949050004,53292.63457488 2026-01-11,01:41:04.000,11,11144029,6205,0,1768095663,13152.05949896,30809.373717060007,53292.61361352 2026-01-11,01:41:05.000,11,11144066,5765,0,1768095664,13152.086444199995,30809.2891275,53292.64854912001 2026-01-11,01:41:06.000,11,11144064,6005,0,1768095665,13152.12012575,25736.706982980002,53292.71842032001 2026-01-11,01:41:07.000,11,11144076,6045,0,1768095666,13152.147070989995,28503.58214667,53292.73938168001 2026-01-11,01:41:08.000,11,11144088,5725,0,1768095667,13152.227906709995,35881.9840581,53292.80925288 2026-01-11,01:41:09.000,11,11144132,6005,0,1768095668,13152.288533499996,35420.88636654,53292.83021424 2026-01-11,01:41:10.000,11,11144062,5805,0,1768095669,13152.31547873999,35882.075696789994,53292.88611120001 2026-01-11,01:41:11.000,11,11144021,6324,0,1768095670,13152.40305077,28964.785575179994,53292.9210468 2026-01-11,01:41:13.000,11,11144033,6485,0,1768095672,13152.584931140002,31270.485506879995,53292.96995664 2026-01-11,01:41:14.000,11,11144055,6205,0,1768095673,13152.598403759992,28042.498553369995,53293.0258536 2026-01-11,01:41:15.000,11,11144050,5645,0,1768095674,13152.733129959997,31270.555998180003,53293.06777632 2026-01-11,01:41:16.000,11,11144062,5805,0,1768095675,13152.760075199993,31731.674837130005,53293.13764752 2026-01-11,01:41:17.000,11,11144062,5445,0,1768095676,13152.847647230003,32192.779577819994,53293.15860888 2026-01-11,01:41:18.000,11,11144042,5684,0,1768095677,13152.874592469998,26659.050397829997,53293.20751872 2026-01-11,01:41:19.000,11,11144019,6165,0,1768095678,13152.894801399998,28042.463307719998,53293.15162176001 2026-01-11,01:41:20.000,11,11144095,6284,0,1768095679,13152.928482949988,28042.44216033,53293.228480080004 2026-01-11,01:41:21.000,11,11144095,6205,0,1768095680,13152.935219259998,33115.066599629994,53293.26341568 2026-01-11,01:41:22.000,11,11144041,6165,0,1768095681,13152.975637119998,27120.056450699994,53293.298351280006 2026-01-11,01:41:24.000,11,11144045,6405,0,1768095683,13153.083418079994,27120.077598090007,53293.32629976 2026-01-11,01:41:25.000,11,11144048,5965,0,1768095684,13153.063209149994,31731.625493219995,53293.42411944 2026-01-11,01:41:26.000,11,11144046,5725,0,1768095685,13153.083418079994,28042.44920946,53293.396170960004 2026-01-11,01:41:27.000,11,11144063,6045,0,1768095686,13153.103627009994,30809.28207837,53293.41014520001 2026-01-11,01:41:28.000,11,11144069,6124,0,1768095687,13153.137308559999,32192.814823470006,53293.45905504001 2026-01-11,01:41:29.000,11,11144074,5684,0,1768095688,13153.15078117999,29887.058498729995,53293.4800164 2026-01-11,01:41:30.000,11,11144070,5765,0,1768095689,13153.17099010999,29887.086695250007,53293.49399064 2026-01-11,01:41:31.000,11,11144082,5725,0,1768095690,13153.144044869994,26659.043348699997,53293.54290048 2026-01-11,01:41:32.000,11,11144112,5805,0,1768095691,13153.15078117999,25736.71403211,53293.4800164 2026-01-11,01:41:33.000,11,11144072,5684,0,1768095692,13153.144044869994,23430.964756500005,53293.59879744 2026-01-11,01:41:35.000,11,11144066,6005,0,1768095694,13153.184462729994,28964.799673440008,53293.64770728 2026-01-11,01:41:36.000,11,11144040,5684,0,1768095695,13153.184462729994,26659.02220131,53293.6197588 2026-01-11,01:41:37.000,11,11144043,6365,0,1768095696,13153.11036331999,32653.940711550007,53293.64770728 2026-01-11,01:41:38.000,11,11144091,6205,0,1768095697,13153.103627009994,35420.88636654,53293.6197588 2026-01-11,01:41:39.000,11,11144064,5684,0,1768095698,13153.076681769999,28964.72213301,53293.633733040006 2026-01-11,01:41:40.000,11,11144088,5645,0,1768095699,13153.063209149994,28503.603294059998,53293.66168152 2026-01-11,01:41:41.000,11,11144120,5725,0,1768095700,13153.036263909999,29886.980958300002,53293.72456560001 2026-01-11,01:41:42.000,11,11144061,6245,0,1768095701,13153.016054979998,28503.652637969994,53293.70360424001 2026-01-11,01:41:43.000,11,11144023,6045,0,1768095702,13152.995846049998,35420.87931741,53293.65469440001 2026-01-11,01:41:44.000,11,11144023,6045,0,1768095703,13152.989109739989,28964.89131213,53293.612771680004 2026-01-11,01:41:46.000,11,11144080,5765,0,1768095705,13152.888065089988,32654.039399369998,53293.67565576001 2026-01-11,01:41:47.000,11,11144023,6365,0,1768095706,13152.874592469998,33115.207582229996,53293.6197588 2026-01-11,01:41:48.000,11,11144039,6205,0,1768095707,13152.840910919993,29887.213579589996,53293.64770728 2026-01-11,01:41:49.000,11,11144054,5805,0,1768095708,13152.874592469998,26659.16318391,53293.62674592001 2026-01-11,01:41:50.000,11,11144021,6205,0,1768095709,13152.847647230003,26659.1843313,53293.66168152 2026-01-11,01:41:51.000,11,11144081,6084,0,1768095710,13152.813965679998,33576.46740378,53293.612771680004 2026-01-11,01:41:52.000,11,11144047,6324,0,1768095711,13152.820701989993,27581.45020572,53293.584823200006 2026-01-11,01:41:53.000,11,11144048,5845,0,1768095712,13152.800493059993,28503.786571439996,53293.633733040006 2026-01-11,01:41:54.000,11,11144012,5765,0,1768095713,13152.800493059993,23892.32326587,53293.584823200006 2026-01-11,01:41:55.000,11,11144009,6324,0,1768095714,13152.820701989993,29426.129986290005,53293.682642880005 2026-01-11,01:41:57.000,11,11144048,5965,0,1768095716,13152.834174609998,25275.813716189994,53293.612771680004 2026-01-11,01:41:58.000,11,11144023,6365,0,1768095717,13152.867856159988,29426.137035420004,53293.60578456001 2026-01-11,01:41:59.000,11,11144027,6324,0,1768095718,13152.867856159988,29426.207526719998,53293.50097776 2026-01-11,01:42:00.000,11,11144096,5645,0,1768095719,13152.894801399998,28503.89935752,53293.52193912 2026-01-11,01:42:01.000,11,11144020,5645,0,1768095720,13152.941955569993,28965.081638639997,53293.57084896 2026-01-11,01:42:02.000,11,11144035,6205,0,1768095721,13152.968900809989,29426.306214540004,53293.60578456001 2026-01-11,01:42:03.000,11,11143917,6165,0,1768095722,13153.036263909999,26659.431050850006,53293.54290048 2026-01-11,01:42:04.000,11,11144070,5925,0,1768095723,13153.069945459989,31271.028289890004,53293.54290048 2026-01-11,01:42:05.000,11,11144065,6324,0,1768095724,13153.117099629999,36804.827961179995,53293.584823200006 2026-01-11,01:42:06.000,11,11144040,5565,0,1768095725,13153.184462729994,33576.721172460006,53293.633733040006 2026-01-11,01:42:08.000,11,11144029,6245,0,1768095727,13153.325925239995,26198.389752329997,53293.54290048 2026-01-11,01:42:09.000,11,11144118,5845,0,1768095728,13153.33939786,30348.77651373,53293.57783608001 2026-01-11,01:42:10.000,11,11144090,5925,0,1768095729,13153.40002465,26659.593180840006,53293.67565576001 2026-01-11,01:42:11.000,11,11144085,6245,0,1768095730,13153.447178819995,26198.467292760004,53293.71059136 2026-01-11,01:42:12.000,11,11144077,6205,0,1768095731,13153.51454191999,29426.531786699998,53293.66168152 2026-01-11,01:42:13.000,11,11144074,5725,0,1768095732,13153.575168709991,32193.477441690004,53293.76648832 2026-01-11,01:42:14.000,11,11144061,6005,0,1768095733,13153.608850259996,27581.92954656,53293.68963 2026-01-11,01:42:15.000,11,11144110,5765,0,1768095734,13153.689685979996,29426.545884959996,53293.73853984 2026-01-11,01:42:16.000,11,11144058,5605,0,1768095735,13153.723367530001,26198.50253841,53293.72456560001 2026-01-11,01:42:17.000,11,11144123,6205,0,1768095736,13153.817675869992,35421.54898476,53293.752514080006 2026-01-11,01:42:19.000,11,11144010,5765,0,1768095738,13153.932193139997,28043.161171590007,53293.79443680001 2026-01-11,01:42:20.000,11,11144058,5485,0,1768095739,13153.992819929997,26198.544833189997,53293.81539816 2026-01-11,01:42:21.000,11,11143940,5645,0,1768095740,13154.100600889993,34038.15722225999,53293.88526936 2026-01-11,01:42:22.000,11,11143894,5805,0,1768095741,13154.167963989988,28504.350501840003,53293.91321784001 2026-01-11,01:42:23.000,11,11144038,5925,0,1768095742,13154.289217569989,32193.569080379995,53293.88526936 2026-01-11,01:42:24.000,11,11144048,5765,0,1768095743,13154.37005328999,29426.644572780002,53293.91321784001 2026-01-11,01:42:25.000,11,11144035,6205,0,1768095744,13154.45762532,28965.469340790005,53293.98308904 2026-01-11,01:42:26.000,11,11144053,6005,0,1768095745,13154.55193365999,36805.145172029996,53293.94116632001 2026-01-11,01:42:27.000,11,11144054,5725,0,1768095746,13154.65971462,30810.149121359995,53294.087895840006 2026-01-11,01:42:28.000,11,11144043,6284,0,1768095747,13154.767495579996,27582.11282394,53294.01103752001 2026-01-11,01:42:30.000,11,11144074,5845,0,1768095749,13155.016739049992,25737.489436410004,53294.136805680006 2026-01-11,01:42:31.000,11,11144073,6245,0,1768095750,13155.117783699992,27582.08462742,53294.16475416 2026-01-11,01:42:32.000,11,11144071,6405,0,1768095751,13155.245773590002,27120.979886729998,53294.19270264 2026-01-11,01:42:33.000,11,11144033,6245,0,1768095752,13155.360290859993,28504.413944009997,53294.31148368 2026-01-11,01:42:34.000,11,11144050,5645,0,1768095753,13155.481544439994,27120.94464108,53294.33943216 2026-01-11,01:42:35.000,11,11144061,6445,0,1768095754,13155.623006949994,34038.25591008,53294.40930336 2026-01-11,01:42:36.000,11,11144038,5845,0,1768095755,13155.73078790999,30349.143068489997,53294.38135488 2026-01-11,01:42:37.000,11,11144042,5765,0,1768095756,13155.885723039995,27582.141020459996,53294.43725184 2026-01-11,01:42:38.000,11,11144024,6045,0,1768095757,13156.006976619996,25737.581075099995,53294.521097280005 2026-01-11,01:42:39.000,11,11144019,6324,0,1768095758,13156.101284960001,28504.505582700003,53294.590968480006 2026-01-11,01:42:41.000,11,11144069,6324,0,1768095760,13156.390946289997,31271.500581600005,53294.69577528 2026-01-11,01:42:42.000,11,11144002,5884,0,1768095761,13156.518936179993,24354.2598039,53294.758659360006 2026-01-11,01:42:43.000,11,11143985,6324,0,1768095762,13156.572826659998,28965.83589555,53294.82853056001 2026-01-11,01:42:44.000,11,11144019,6324,0,1768095763,13156.700816549994,28043.506578960005,53294.87045328 2026-01-11,01:42:45.000,11,11144053,6084,0,1768095764,13156.83554275,28965.807699030003,53294.93333736 2026-01-11,01:42:46.000,11,11144018,5684,0,1768095765,13156.9365874,29888.200457789993,53294.98923432 2026-01-11,01:42:47.000,11,11144055,6405,0,1768095766,13157.044368359995,30349.403886300002,53295.0521184 2026-01-11,01:42:48.000,11,11144057,6245,0,1768095767,13157.206039799996,26660.185307759995,53295.16391232001 2026-01-11,01:42:49.000,11,11144105,6124,0,1768095768,13157.293611829991,30810.508626990006,53295.12897672 2026-01-11,01:42:50.000,11,11144023,6205,0,1768095769,13157.421601720001,31732.901385749996,53295.27570624 2026-01-11,01:42:52.000,11,11144080,5925,0,1768095771,13157.717999359993,31271.895332879998,53295.30365472001 2026-01-11,01:42:53.000,11,11144065,6205,0,1768095772,13157.879670799994,27121.536768000005,53295.39448728 2026-01-11,01:42:54.000,11,11143987,5884,0,1768095773,13158.034605929999,28043.859035460002,53295.408461520004 2026-01-11,01:42:55.000,11,11144053,6324,0,1768095774,13158.14912319999,32194.266944250005,53295.47134560001 2026-01-11,01:42:56.000,11,11144085,5845,0,1768095775,13158.283849399995,30349.76339193,53295.58313952 2026-01-11,01:42:57.000,11,11144078,5725,0,1768095776,13158.452257149991,29888.61635646,53295.72288192 2026-01-11,01:42:58.000,11,11144059,6284,0,1768095777,13158.607192279997,24815.956671509994,53295.77179176 2026-01-11,01:42:59.000,11,11144051,5965,0,1768095778,13158.802545270002,28505.259839610007,53295.764804640006 2026-01-11,01:43:00.000,11,11144063,6084,0,1768095779,13158.917062539993,32194.598253360004,53295.862624320005 2026-01-11,01:43:01.000,11,11144097,5485,0,1768095780,13159.119151839994,29427.659647499997,53295.96743112 2026-01-11,01:43:03.000,11,11144031,6565,0,1768095782,13159.442494719995,32194.661695529998,53296.128134880004 2026-01-11,01:43:04.000,11,11144046,5565,0,1768095783,13159.61763878,28044.281983260007,53296.17704472 2026-01-11,01:43:05.000,11,11144079,6165,0,1768095784,13159.732156049991,28505.548853939996,53296.22595456 2026-01-11,01:43:06.000,11,11144014,5565,0,1768095785,13159.900563800002,32194.887267690006,53296.28883864001 2026-01-11,01:43:07.000,11,11144083,6445,0,1768095786,13160.116125719993,29889.067500780002,53296.365696960005 2026-01-11,01:43:08.000,11,11144060,5684,0,1768095787,13160.304742399989,31733.853018299997,53296.30281288 2026-01-11,01:43:09.000,11,11144103,6365,0,1768095788,13160.42599597999,29889.208483380004,53296.463516640004 2026-01-11,01:43:10.000,11,11144057,6205,0,1768095789,13160.59440373,32656.161187499994,53296.50543936001 2026-01-11,01:43:11.000,11,11144077,6084,0,1768095790,13160.762811479995,26661.10874379,53296.64518176001 2026-01-11,01:43:12.000,11,11144080,5725,0,1768095791,13160.89753768,28966.921461570004,53296.62422040001 2026-01-11,01:43:14.000,11,11144107,5525,0,1768095793,13161.254562109993,31272.755326740007,53296.72204008001 2026-01-11,01:43:15.000,11,11144037,6445,0,1768095794,13161.348870449998,27583.5367482,53296.75697568 2026-01-11,01:43:16.000,11,11144083,6124,0,1768095795,13161.463387719989,29428.174233989994,53296.833834 2026-01-11,01:43:17.000,11,11144075,5965,0,1768095796,13161.618322849994,27583.494453420004,53296.9037052 2026-01-11,01:43:18.000,11,11144112,5805,0,1768095797,13161.71263119,32195.11283985,53296.93165368001 2026-01-11,01:43:19.000,11,11144145,6205,0,1768095798,13161.81367584,30811.636487790005,53296.9735764 2026-01-11,01:43:20.000,11,11144099,6084,0,1768095799,13161.901247869995,25738.878115019994,53297.05043472 2026-01-11,01:43:21.000,11,11144158,5805,0,1768095800,13162.00902882999,32656.337415750007,53297.12030592 2026-01-11,01:43:22.000,11,11144104,5005,0,1768095801,13162.089864549991,28967.062444170006,53297.204151360005 2026-01-11,01:43:23.000,11,11144028,4965,0,1768095802,13162.110073479991,28505.908359570007,53297.28100968 2026-01-11,01:43:25.000,11,11144055,5925,0,1768095804,13162.244799679997,29428.301118329997,53297.31594528001 2026-01-11,01:43:26.000,11,11144062,5805,0,1768095805,13162.291953849992,32656.344464880007,53297.35088088 2026-01-11,01:43:27.000,11,11144121,6365,0,1768095806,13162.318899090002,28044.740176709995,53297.38581648 2026-01-11,01:43:28.000,11,11144097,6084,0,1768095807,13162.312162779992,28044.733127579995,53297.47664904 2026-01-11,01:43:29.000,11,11144077,6005,0,1768095808,13162.325635399997,28967.034247649994,53297.44171344001 2026-01-11,01:43:30.000,11,11144089,6245,0,1768095809,13162.312162779992,28967.034247649994,53297.48363616001 2026-01-11,01:43:31.000,11,11144031,6084,0,1768095810,13162.298690160002,29428.153086599996,53297.588442960005 2026-01-11,01:43:32.000,11,11144070,5565,0,1768095811,13162.298690160002,31733.874165689995,53297.59543008 2026-01-11,01:43:33.000,11,11144098,6045,0,1768095812,13162.298690160002,33578.51870061,53297.53254600001 2026-01-11,01:43:34.000,11,11144056,5925,0,1768095813,13162.285217539997,28505.788524360003,53297.60241720001 2026-01-11,01:43:36.000,11,11144108,5884,0,1768095815,13162.177436580001,31733.789576130002,53297.68626264 2026-01-11,01:43:37.000,11,11144066,6045,0,1768095816,13162.143755029996,31272.635491530003,53297.76312096 2026-01-11,01:43:38.000,11,11144032,5565,0,1768095817,13162.103337169996,28044.422965859994,53297.72818536001 2026-01-11,01:43:39.000,11,11144030,6084,0,1768095818,13162.056183,28966.780478970002,53297.658314160006 2026-01-11,01:43:40.000,11,11144059,6205,0,1768095819,13162.002292519996,30350.22863451,53297.69324976 2026-01-11,01:43:41.000,11,11144063,5925,0,1768095820,13161.96861096999,30350.292076679994,53297.707224000005 2026-01-11,01:43:42.000,11,11144096,5765,0,1768095821,13161.901247869995,34039.55295,53297.67927552001 2026-01-11,01:43:43.000,11,11144051,6284,0,1768095822,13161.84735738999,31733.676790049998,53297.707224000005 2026-01-11,01:43:44.000,11,11144078,5884,0,1768095823,13161.800203219995,32194.795629,53297.72818536001 2026-01-11,01:43:45.000,11,11144007,6324,0,1768095824,13161.779994289995,31733.676790049998,53297.707224000005 2026-01-11,01:43:47.000,11,11144034,5805,0,1768095826,13161.658740709994,30350.08060278,53297.63036568001 2026-01-11,01:43:48.000,11,11144074,5925,0,1768095827,13161.631795469999,32655.858074910007,53297.707224000005 2026-01-11,01:43:49.000,11,11144059,6124,0,1768095828,13161.571168679999,28044.21854109,53297.70023688001 2026-01-11,01:43:50.000,11,11144084,5725,0,1768095829,13161.544223439989,31733.458267020003,53297.68626264 2026-01-11,01:43:51.000,11,11144094,5884,0,1768095830,13161.510541889998,30349.939620179997,53297.69324976 2026-01-11,01:43:52.000,11,11144028,5565,0,1768095831,13161.463387719989,29888.715044280005,53297.658314160006 2026-01-11,01:43:53.000,11,11144094,5725,0,1768095832,13161.422969859988,27582.90937563,53297.62337856 2026-01-11,01:43:54.000,11,11144086,5605,0,1768095833,13161.416233549993,26199.369581399995,53297.65132704001 2026-01-11,01:43:55.000,11,11144075,6284,0,1768095834,13161.342134140003,31733.267940510006,53297.63036568001 2026-01-11,01:43:56.000,11,11144032,5645,0,1768095835,13161.308452589998,28043.936575889995,53297.57446872 2026-01-11,01:43:58.000,11,11144073,6205,0,1768095837,13161.146781149997,32655.399881460005,53297.56049448001 2026-01-11,01:43:59.000,11,11144081,6165,0,1768095838,13161.126572219997,27121.501522349994,53297.57446872 2026-01-11,01:44:00.000,11,11144046,5684,0,1768095839,13161.119835910002,24815.660608050006,53297.588442960005 2026-01-11,01:44:01.000,11,11144044,5645,0,1768095840,13161.072681739992,30349.530770640005,53297.58145584001 2026-01-11,01:44:02.000,11,11144055,6205,0,1768095841,13161.018791260001,31271.88828375,53297.53254600001 2026-01-11,01:44:03.000,11,11144072,5765,0,1768095842,13160.964900779996,32655.29414451,53297.51158464001 2026-01-11,01:44:04.000,11,11144068,5805,0,1768095843,13160.890801369991,34961.078665769994,53297.51158464001 2026-01-11,01:44:05.000,11,11144066,5805,0,1768095844,13160.87732875,29888.369636910007,53297.52555888 2026-01-11,01:44:06.000,11,11144064,5925,0,1768095845,13160.803229339996,31733.00007357,53297.490623280006 2026-01-11,01:44:07.000,11,11144089,6205,0,1768095846,13160.76954778999,31271.86008723,53297.51158464001 2026-01-11,01:44:09.000,11,11144062,5085,0,1768095848,13160.71565731,30810.706002630002,53297.47664904 2026-01-11,01:44:10.000,11,11144027,6565,0,1768095849,13160.66850313999,27121.409883660002,53297.52555888 2026-01-11,01:44:11.000,11,11144038,5605,0,1768095850,13160.65503052,32194.17530556,53297.45568768 2026-01-11,01:44:12.000,11,11144035,6205,0,1768095851,13160.63482159,28043.73920025,53297.46267480001 2026-01-11,01:44:13.000,11,11144057,6124,0,1768095852,13160.661766829995,29427.222601440008,53297.420752080005 2026-01-11,01:44:14.000,11,11144077,6045,0,1768095853,13160.61461266,34038.73525092,53297.4277392 2026-01-11,01:44:15.000,11,11144052,5925,0,1768095854,13160.580931109995,26660.234651670005,53297.44171344001 2026-01-11,01:44:16.000,11,11144074,5765,0,1768095855,13160.5741948,32655.195456689995,53297.39280360001 2026-01-11,01:44:17.000,11,11144111,6245,0,1768095856,13160.56745848999,28504.780498770007,53297.4277392 2026-01-11,01:44:18.000,11,11144039,6165,0,1768095857,13160.54724955999,31271.7120555,53297.4277392 2026-01-11,01:44:20.000,11,11144073,6324,0,1768095859,13160.50683169999,30810.593216549998,53297.47664904 2026-01-11,01:44:21.000,11,11144093,6485,0,1768095860,13160.49335908,30349.453230209998,53297.47664904 2026-01-11,01:44:22.000,11,11144064,5925,0,1768095861,13160.48662276999,32194.069568609993,53297.45568768 2026-01-11,01:44:23.000,11,11144045,6324,0,1768095862,13160.452941219999,29427.081618840006,53297.43472632001 2026-01-11,01:44:24.000,11,11144046,5925,0,1768095863,13160.439468599994,30810.543872640003,53297.43472632001 2026-01-11,01:44:25.000,11,11144025,6284,0,1768095864,13160.399050739994,28965.906386849994,53297.420752080005 2026-01-11,01:44:26.000,11,11144065,5965,0,1768095865,13160.378841809994,27121.297097579998,53297.420752080005 2026-01-11,01:44:27.000,11,11144014,5805,0,1768095866,13160.419259669994,26198.932535340005,53297.490623280006 2026-01-11,01:44:28.000,11,11144036,5925,0,1768095867,13160.42599597999,29427.088667970005,53297.51158464001 2026-01-11,01:44:29.000,11,11143987,6165,0,1768095868,13160.412523359999,28043.605266779996,53297.51857176 2026-01-11,01:44:31.000,11,11144119,6324,0,1768095870,13160.378841809994,28965.885239459996,53297.52555888 2026-01-11,01:44:32.000,11,11144097,5965,0,1768095871,13160.378841809994,23432.000978609998,53297.53254600001 2026-01-11,01:44:33.000,11,11144063,6245,0,1768095872,13160.42599597999,29426.926537980005,53297.469661920004 2026-01-11,01:44:34.000,11,11144079,6045,0,1768095873,13160.399050739994,29426.954734500003,53297.4976104 2026-01-11,01:44:35.000,11,11144057,6124,0,1768095874,13160.439468599994,25276.518629190003,53297.48363616001 2026-01-11,01:44:36.000,11,11144029,6165,0,1768095875,13160.419259669994,29888.094720840003,53297.539533120005 2026-01-11,01:44:37.000,11,11144068,5805,0,1768095876,13160.42599597999,29426.919488850006,53297.58145584001 2026-01-11,01:44:38.000,11,11144070,5725,0,1768095877,13160.399050739994,28043.457235049995,53297.5674816 2026-01-11,01:44:39.000,11,11144022,5645,0,1768095878,13160.378841809994,27121.092672810002,53297.58145584001 2026-01-11,01:44:40.000,11,11144058,5965,0,1768095879,13160.372105499999,31271.423041169997,53297.61639144 2026-01-11,01:44:42.000,11,11144076,5884,0,1768095881,13160.311478709998,29426.700965819997,53297.67927552001 2026-01-11,01:44:43.000,11,11144057,6165,0,1768095882,13160.244115609989,28965.5186847,53297.63036568001 2026-01-11,01:44:44.000,11,11144124,5765,0,1768095883,13160.196961439993,30810.09272832,53297.59543008 2026-01-11,01:44:45.000,11,11144071,6165,0,1768095884,13160.136334649993,25276.257811379997,53297.70023688001 2026-01-11,01:44:46.000,11,11144093,6205,0,1768095885,13160.068971549998,29887.685871299997,53297.73517248 2026-01-11,01:44:47.000,11,11144086,5805,0,1768095886,13160.008344759997,27581.908399170003,53297.71421112 2026-01-11,01:44:48.000,11,11144078,5645,0,1768095887,13159.934245349992,28965.328358190003,53297.79106944 2026-01-11,01:44:49.000,11,11144098,5845,0,1768095888,13159.866882249997,31271.07058467,53297.805043680004 2026-01-11,01:44:50.000,11,11144113,6324,0,1768095889,13159.759101290001,26198.33335929,53297.73517248 2026-01-11,01:44:51.000,11,11144086,5925,0,1768095890,13159.732156049991,34498.97999774999,53297.7421596 2026-01-11,01:44:53.000,11,11144062,5805,0,1768095892,13159.57722092,31270.795668599996,53297.79106944 2026-01-11,01:44:54.000,11,11144060,5645,0,1768095893,13159.53006674999,25736.974849920007,53297.826005040006 2026-01-11,01:44:55.000,11,11144054,5684,0,1768095894,13159.40881316999,27120.387759809993,53297.86094064 2026-01-11,01:44:56.000,11,11144047,6245,0,1768095895,13159.36839530999,31270.633538609996,53297.79106944 2026-01-11,01:44:57.000,11,11144077,6485,0,1768095896,13159.35492269,28503.74427666,53297.81901792001 2026-01-11,01:44:58.000,11,11144075,6124,0,1768095897,13159.301032209994,32192.899413029998,53297.88888912 2026-01-11,01:44:59.000,11,11144072,5765,0,1768095898,13159.199987559994,29425.953758040007,53297.84696640001 2026-01-11,01:45:00.000,11,11144086,5805,0,1768095899,13159.193251249999,28964.658690840006,53297.86792776001 2026-01-11,01:45:01.000,11,11143978,5645,0,1768095900,13159.139360769994,28503.539851890004,53297.83299216 2026-01-11,01:45:02.000,11,11144092,5884,0,1768095901,13159.078733979994,31270.372720800005,53297.78408232 2026-01-11,01:45:04.000,11,11144069,6124,0,1768095903,13158.977689329993,34037.184442319995,53297.79805656001 2026-01-11,01:45:05.000,11,11144006,5925,0,1768095904,13158.977689329993,26658.669744810002,53297.72818536001 2026-01-11,01:45:06.000,11,11144102,5965,0,1768095905,13158.937271469993,25736.305182569995,53297.67927552001 2026-01-11,01:45:07.000,11,11144027,6445,0,1768095906,13158.930535159998,30347.719144229995,53297.74914672001 2026-01-11,01:45:08.000,11,11144093,6245,0,1768095907,13158.896853609993,31731.07566108,53297.72818536001 2026-01-11,01:45:09.000,11,11143999,6005,0,1768095908,13158.890117299998,28041.8006895,53297.76312096 2026-01-11,01:45:10.000,11,11144055,6124,0,1768095909,13158.836226819993,35419.969979639995,53297.72818536001 2026-01-11,01:45:11.000,11,11144055,6324,0,1768095910,13158.836226819993,28963.862139150006,53297.77709520001 2026-01-11,01:45:12.000,11,11144057,6165,0,1768095911,13158.822754200002,27119.252849879995,53297.7421596 2026-01-11,01:45:13.000,11,11144069,6284,0,1768095912,13158.816017889993,29424.89638854,53297.805043680004 2026-01-11,01:45:15.000,11,11144056,5925,0,1768095914,13158.755391099992,29424.713111160003,53297.79106944 2026-01-11,01:45:16.000,11,11144050,5845,0,1768095915,13158.694764309992,31730.384846340006,53297.72119824 2026-01-11,01:45:17.000,11,11144098,5725,0,1768095916,13158.667819069997,26196.58517505,53297.73517248 2026-01-11,01:45:18.000,11,11144042,5765,0,1768095917,13158.694764309992,31269.209614349995,53297.77709520001 2026-01-11,01:45:19.000,11,11144079,6045,0,1768095918,13158.627401209997,33113.628577109994,53297.76312096 2026-01-11,01:45:20.000,11,11144052,5845,0,1768095919,13158.640873830002,28502.221664580007,53297.90985048 2026-01-11,01:45:21.000,11,11144033,6245,0,1768095920,13158.593719659992,25274.185367159997,53297.881902 2026-01-11,01:45:22.000,11,11144078,5965,0,1768095921,13158.539829180001,31268.878305239996,53297.90985048 2026-01-11,01:45:23.000,11,11144027,6165,0,1768095922,13158.519620250001,28040.954793900004,53297.91683760001 2026-01-11,01:45:24.000,11,11144052,5565,0,1768095923,13158.45899346,31268.871256109996,53297.90985048 2026-01-11,01:45:26.000,11,11144030,6084,0,1768095925,13158.384894049996,32652.220723830003,53297.923824720005 2026-01-11,01:45:27.000,11,11144050,5884,0,1768095926,13158.33773988,30346.40095692,53298.01465728001 2026-01-11,01:45:28.000,11,11144063,6405,0,1768095927,13158.243431539995,27579.53989149,53298.00767016 2026-01-11,01:45:29.000,11,11144093,5965,0,1768095928,13158.182804749995,29885.268019709998,53298.0216444 2026-01-11,01:45:30.000,11,11144048,5725,0,1768095929,13158.162595819995,26196.063539430004,53298.05658 2026-01-11,01:45:31.000,11,11144078,5884,0,1768095930,13158.09523272,31729.708129859995,53298.05658 2026-01-11,01:45:32.000,11,11144016,5645,0,1768095931,13157.98745175999,31268.483553960003,53298.07754136 2026-01-11,01:45:33.000,11,11144074,5725,0,1768095932,13157.906616039989,25734.761423100004,53298.04959288 2026-01-11,01:45:34.000,11,11144060,5565,0,1768095933,13157.839252939993,28962.64263966,53298.161386800006 2026-01-11,01:45:35.000,11,11144014,5684,0,1768095934,13157.819044009993,31268.222736149997,53298.1963224 2026-01-11,01:45:37.000,11,11144060,5565,0,1768095936,13157.590009469997,29423.599348620002,53298.15439968001 2026-01-11,01:45:38.000,11,11144089,6205,0,1768095937,13157.482228510002,30345.858173910005,53298.28016784001 2026-01-11,01:45:39.000,11,11144091,6405,0,1768095938,13157.367711239996,32190.31943145,53298.18933528 2026-01-11,01:45:40.000,11,11144076,5805,0,1768095939,13157.25993028,29884.549008450005,53298.28715496 2026-01-11,01:45:41.000,11,11144073,6245,0,1768095940,13157.11846777,26656.533858420007,53298.22427088 2026-01-11,01:45:42.000,11,11144098,5725,0,1768095941,13157.003950499995,30345.5973561,53298.259206480005 2026-01-11,01:45:43.000,11,11144087,6045,0,1768095942,13156.86922429999,28039.749392669997,53298.25221936001 2026-01-11,01:45:44.000,11,11144085,6245,0,1768095943,13156.741234409994,28961.951824920005,53298.25221936001 2026-01-11,01:45:45.000,11,11144154,5965,0,1768095944,13156.640189759994,25272.85308159,53298.3360648 2026-01-11,01:45:46.000,11,11144099,6205,0,1768095945,13156.465045700003,32189.83304148,53298.32209056001 2026-01-11,01:45:48.000,11,11144048,5645,0,1768095947,13156.161911750001,31728.460433850007,53298.35003904001 2026-01-11,01:45:49.000,11,11144097,6284,0,1768095948,13156.047394479996,26194.82289255,53298.39196176 2026-01-11,01:45:50.000,11,11144127,6124,0,1768095949,13155.8587778,29883.80180067,53298.377987520005 2026-01-11,01:45:51.000,11,11144081,6205,0,1768095950,13155.69037004999,31728.312402120006,53298.329077680006 2026-01-11,01:45:52.000,11,11144047,6165,0,1768095951,13155.535434919999,29422.549028249996,53298.34305192 2026-01-11,01:45:53.000,11,11144049,6084,0,1768095952,13155.340081929993,28039.037430540004,53298.329077680006 2026-01-11,01:45:54.000,11,11144088,5525,0,1768095953,13155.185146800002,34955.96804652001,53298.37100040001 2026-01-11,01:45:55.000,11,11144051,6245,0,1768095954,13155.036947979992,28038.896447940002,53298.39196176 2026-01-11,01:45:56.000,11,11144069,5405,0,1768095955,13154.84159499,26655.568127610008,53298.30112920001 2026-01-11,01:45:57.000,11,11144073,5965,0,1768095956,13154.67992355,29422.217719139997,53298.35003904001 2026-01-11,01:45:59.000,11,11144032,5645,0,1768095958,13154.275744949999,29422.119031320006,53298.25221936001 2026-01-11,01:46:00.000,11,11144081,6045,0,1768095959,13154.120809819993,28038.684974040007,53298.18933528 2026-01-11,01:46:01.000,11,11144049,6205,0,1768095960,13153.952402069997,28960.859209770002,53298.18933528 2026-01-11,01:46:02.000,11,11144060,4765,0,1768095961,13153.831148489997,31727.529948690004,53298.23125800001 2026-01-11,01:46:03.000,11,11144064,5884,0,1768095962,13153.642531810001,29882.948855940005,53298.1264512 2026-01-11,01:46:04.000,11,11144079,6405,0,1768095963,13153.45391512999,30805.207681230007,53298.18234816001 2026-01-11,01:46:05.000,11,11144103,6205,0,1768095964,13153.31918893,32649.612545729993,53298.140425440004 2026-01-11,01:46:06.000,11,11144062,5965,0,1768095965,13153.184462729994,33571.85727276,53298.06356712001 2026-01-11,01:46:07.000,11,11144097,6405,0,1768095966,13152.989109739989,31727.24798349,53297.993695920006 2026-01-11,01:46:08.000,11,11144095,6525,0,1768095967,13152.874592469998,29421.632641350006,53297.98670880001 2026-01-11,01:46:10.000,11,11144096,5925,0,1768095969,13152.551249589997,28499.162342159994,53298.042605760005 2026-01-11,01:46:11.000,11,11144090,4925,0,1768095970,13152.409787079996,35877.141305790006,53297.93779896001 2026-01-11,01:46:12.000,11,11144034,5044,0,1768095971,13152.207697779995,29882.427220319994,53297.96574744001 2026-01-11,01:46:13.000,11,11144038,5925,0,1768095972,13152.046026339995,33110.252043839995,53297.78408232 2026-01-11,01:46:14.000,11,11144013,6324,0,1768095973,13151.870882279989,31265.692098479994,53297.72818536001 2026-01-11,01:46:15.000,11,11144055,6124,0,1768095974,13151.695738219998,31265.656852829998,53297.7421596 2026-01-11,01:46:16.000,11,11144061,5085,0,1768095975,13151.540803089993,28498.78873827,53297.72818536001 2026-01-11,01:46:17.000,11,11144032,5805,0,1768095976,13151.379131649992,34032.271198710005,53297.63036568001 2026-01-11,01:46:18.000,11,11144065,6284,0,1768095977,13151.224196520001,29882.067714689998,53297.64433992 2026-01-11,01:46:19.000,11,11144116,5925,0,1768095978,13151.05578876999,28037.592358890004,53297.60241720001 2026-01-11,01:46:21.000,11,11144089,6324,0,1768095980,13150.79307267999,29420.793794879995,53297.490623280006 2026-01-11,01:46:22.000,11,11144035,6165,0,1768095981,13150.638137549999,34031.96808612,53297.39979072 2026-01-11,01:46:23.000,11,11143994,5565,0,1768095982,13150.564038139993,28498.4433309,53297.35088088 2026-01-11,01:46:24.000,11,11144095,6245,0,1768095983,13150.429311939988,28959.569218980003,53297.322932400006 2026-01-11,01:46:25.000,11,11144036,5725,0,1768095984,13150.335003599997,28959.4564329,53297.2879968 2026-01-11,01:46:26.000,11,11144070,5525,0,1768095985,13150.254167879997,29881.651816020007,53297.23908696 2026-01-11,01:46:27.000,11,11144040,5765,0,1768095986,13150.126177990001,30342.784753230007,53297.204151360005 2026-01-11,01:46:28.000,11,11144024,5605,0,1768095987,13150.079023819992,29881.623619499995,53297.17620288001 2026-01-11,01:46:29.000,11,11144066,5805,0,1768095988,13149.951033929996,28959.308401169998,53297.07838320001 2026-01-11,01:46:30.000,11,11144102,5645,0,1768095989,13149.917352379991,27575.987129970003,53297.02947336001 2026-01-11,01:46:32.000,11,11144051,6245,0,1768095991,13149.829780349995,30342.7072128,53297.0434476 2026-01-11,01:46:33.000,11,11144089,6284,0,1768095992,13149.748944629995,25731.525872430007,53296.93165368001 2026-01-11,01:46:34.000,11,11144063,6084,0,1768095993,13149.728735699995,30342.70016367,53296.917679440005 2026-01-11,01:46:35.000,11,11144023,6165,0,1768095994,13149.69505414999,34492.882500299995,53296.9735764 2026-01-11,01:46:36.000,11,11144061,6084,0,1768095995,13149.68158153,29881.630668629994,53296.89671808 2026-01-11,01:46:37.000,11,11144083,6205,0,1768095996,13149.668108909995,27114.945831449993,53296.819859760006 2026-01-11,01:46:38.000,11,11144075,6245,0,1768095997,13149.668108909995,29881.623619499995,53296.78492416 2026-01-11,01:46:39.000,11,11144019,5765,0,1768095998,13149.63442735999,27575.980080840003,53296.79191128001 2026-01-11,01:46:40.000,11,11144069,6045,0,1768095999,13149.58053688,35876.24606628,53296.749988560005 2026-01-11,01:46:41.000,11,11144050,5645,0,1768096000,13149.587273189994,37259.60258313001,53296.74300144001 2026-01-11,01:46:43.000,11,11144027,6205,0,1768096002,13149.55359163999,33109.497786930006,53296.701078720005 2026-01-11,01:46:44.000,11,11144077,6245,0,1768096003,13149.506437469994,30803.938837830006,53296.70806584 2026-01-11,01:46:45.000,11,11144087,6324,0,1768096004,13149.519910089999,32187.27420729,53296.72204008001 2026-01-11,01:46:46.000,11,11144082,5645,0,1768096005,13149.425601749994,29881.630668629994,53296.659156 2026-01-11,01:46:47.000,11,11144084,5725,0,1768096006,13149.432338059989,31265.022431129997,53296.64518176001 2026-01-11,01:46:48.000,11,11144074,5965,0,1768096007,13149.391920199989,28959.44233464,53296.63819464 2026-01-11,01:46:49.000,11,11144007,6205,0,1768096008,13149.405392819994,29420.540026200004,53296.56832344 2026-01-11,01:46:50.000,11,11144064,5684,0,1768096009,13149.311084479988,25731.561118080004,53296.61024616 2026-01-11,01:46:51.000,11,11144088,5684,0,1768096010,13149.263930309993,28498.267102650003,53296.63819464 2026-01-11,01:46:52.000,11,11144066,6005,0,1768096011,13149.243721379993,28037.197607609996,53296.5892848 2026-01-11,01:46:54.000,11,11144109,6365,0,1768096013,13149.135940419997,28959.414138120002,53296.59627192001 2026-01-11,01:46:55.000,11,11144072,5845,0,1768096014,13149.082049939992,27114.952880580007,53296.49845224 2026-01-11,01:46:56.000,11,11144076,5805,0,1768096015,13149.014686839997,29420.59641924,53296.49146512 2026-01-11,01:46:57.000,11,11144044,5884,0,1768096016,13148.981005289992,32187.28125642,53296.54037496 2026-01-11,01:46:58.000,11,11144050,5684,0,1768096017,13148.906905880001,29420.617566629997,53296.54736208 2026-01-11,01:46:59.000,11,11143882,4845,0,1768096018,13148.873224329996,28959.470531159997,53296.484478000006 2026-01-11,01:47:00.000,11,11144066,5925,0,1768096019,13148.792388609996,31726.204712249993,53296.49146512 2026-01-11,01:47:01.000,11,11144081,6284,0,1768096020,13148.738498129991,33109.58237649,53296.39364544 2026-01-11,01:47:02.000,11,11144019,6485,0,1768096021,13148.711552889996,30342.87639192,53296.45652952001 2026-01-11,01:47:03.000,11,11144057,5605,0,1768096022,13148.66439872,27576.078768659994,53296.414606800005 2026-01-11,01:47:05.000,11,11143929,5565,0,1768096024,13148.49599096999,26653.869287280002,53296.316787120006 2026-01-11,01:47:06.000,11,11143924,5925,0,1768096025,13148.42189156,30342.756556709995,53296.30281288 2026-01-11,01:47:07.000,11,11143968,5085,0,1768096026,13148.368001079994,30342.784753230007,53296.32377424 2026-01-11,01:47:08.000,11,11143910,5085,0,1768096027,13148.287165359994,26192.672907900007,53296.25390304 2026-01-11,01:47:09.000,11,11144140,5884,0,1768096028,13148.199593329999,33109.448443019995,53296.22595456 2026-01-11,01:47:10.000,11,11144101,5365,0,1768096029,13148.132230229989,30342.72131106,53296.21896744001 2026-01-11,01:47:11.000,11,11144082,5645,0,1768096030,13148.138966539998,28498.14021831,53296.198006080005 2026-01-11,01:47:12.000,11,11144102,5485,0,1768096031,13148.085076059993,30342.5662302,53296.09319928001 2026-01-11,01:47:13.000,11,11144076,6124,0,1768096032,13148.058130819998,23886.846091860003,53296.0652508 2026-01-11,01:47:14.000,11,11144057,5325,0,1768096033,13148.031185579988,31725.887501399993,53296.05826368 2026-01-11,01:47:16.000,11,11144097,6165,0,1768096035,13147.957086169998,31264.691122019998,53295.95345688001 2026-01-11,01:47:17.000,11,11144107,6245,0,1768096036,13147.930140930002,29881.40509647,53295.93948264 2026-01-11,01:47:18.000,11,11144050,5725,0,1768096037,13147.909932000002,27575.782705200007,53295.911534160005 2026-01-11,01:47:19.000,11,11144066,5684,0,1768096038,13147.957086169998,30342.474591510007,53295.88358568001 2026-01-11,01:47:20.000,11,11144123,6284,0,1768096039,13147.936877239998,27114.677964510003,53295.862624320005 2026-01-11,01:47:21.000,11,11144100,5765,0,1768096040,13147.984031409993,33109.180576080005,53295.84865008 2026-01-11,01:47:22.000,11,11144068,5725,0,1768096041,13147.997504029998,28959.12512379,53295.792753120004 2026-01-11,01:47:23.000,11,11144070,5925,0,1768096042,13148.024449269993,29420.236913610002,53295.77877888 2026-01-11,01:47:24.000,11,11144063,6565,0,1768096043,13148.078339749998,30342.446394989995,53295.6809592 2026-01-11,01:47:25.000,11,11144078,5925,0,1768096044,13148.071603439988,28497.956940930002,53295.743843280005 2026-01-11,01:47:27.000,11,11143995,6284,0,1768096046,13148.206329639994,27575.726312159997,53295.625062240004 2026-01-11,01:47:28.000,11,11144041,6045,0,1768096047,13148.240011189999,27114.614522339994,53295.65301072 2026-01-11,01:47:29.000,11,11144094,5845,0,1768096048,13148.33431952999,25270.103920890004,53295.65301072 2026-01-11,01:47:30.000,11,11144120,5565,0,1768096049,13148.39494631999,32647.93485279,53295.597113760006 2026-01-11,01:47:31.000,11,11144083,6284,0,1768096050,13148.44210049,31264.557188549996,53295.59012664001 2026-01-11,01:47:32.000,11,11144114,5645,0,1768096051,13148.529672519995,32186.78781732,53295.48531984 2026-01-11,01:47:33.000,11,11144077,6245,0,1768096052,13148.590299309995,28497.780712680003,53295.5062812 2026-01-11,01:47:34.000,11,11144075,6124,0,1768096053,13148.650926099996,28497.83710572,53295.49230696 2026-01-11,01:47:35.000,11,11144024,5725,0,1768096054,13148.778915989991,31264.486697250002,53295.52025544001 2026-01-11,01:47:36.000,11,11144066,5965,0,1768096055,13148.792388609996,32647.857312360007,53295.45038424001 2026-01-11,01:47:38.000,11,11144062,5725,0,1768096057,13148.947323740002,22964.305301369997,53295.408461520004 2026-01-11,01:47:39.000,11,11144066,6005,0,1768096058,13149.075313629997,28036.626628080005,53295.45038424001 2026-01-11,01:47:40.000,11,11144130,5565,0,1768096059,13149.115731489997,28497.80186007,53295.38051304001 2026-01-11,01:47:41.000,11,11144110,5805,0,1768096060,13149.216776139998,30803.37490743,53295.35256456001 2026-01-11,01:47:42.000,11,11144084,5845,0,1768096061,13149.351502339989,30342.22787196,53295.31762896 2026-01-11,01:47:43.000,11,11144105,6405,0,1768096062,13149.466019609994,27575.500740000003,53295.37352592 2026-01-11,01:47:44.000,11,11144067,5965,0,1768096063,13149.61421842999,30803.290317870007,53295.31762896 2026-01-11,01:47:45.000,11,11144123,6365,0,1768096064,13149.65463628999,30342.199675440002,53295.289680480004 2026-01-11,01:47:46.000,11,11144055,6165,0,1768096065,13149.728735699995,28958.744470770005,53295.21980928 2026-01-11,01:47:47.000,11,11144068,5565,0,1768096066,13149.83651665999,29880.961001279997,53295.19884792 2026-01-11,01:47:49.000,11,11144091,6324,0,1768096068,13149.96450655,28036.415154179995,53295.240770640004 2026-01-11,01:47:50.000,11,11144134,4685,0,1768096069,13150.045342270001,28958.702175989994,53295.17788656 2026-01-11,01:47:51.000,11,11144063,6165,0,1768096070,13150.112705369997,22503.031381559995,53295.1569252 2026-01-11,01:47:52.000,11,11144074,5005,0,1768096071,13150.153123229997,26191.890454470005,53295.19884792 2026-01-11,01:47:53.000,11,11144062,4965,0,1768096072,13150.186804780002,31264.134240750005,53295.1569252 2026-01-11,01:47:54.000,11,11144089,5525,0,1768096073,13150.254167879997,28958.582340780005,53295.142950960006 2026-01-11,01:47:55.000,11,11144034,5684,0,1768096074,13150.328267290002,31725.302423610003,53295.18487368001 2026-01-11,01:47:56.000,11,11144026,5005,0,1768096075,13150.355212529998,31264.120142490006,53295.1569252 2026-01-11,01:47:57.000,11,11144072,5845,0,1768096076,13150.422575629993,32647.377971520007,53295.06609264001 2026-01-11,01:47:58.000,11,11144122,5884,0,1768096077,13150.456257179998,27575.155332630005,53295.191860800005 2026-01-11,01:48:00.000,11,11144067,6365,0,1768096079,13150.550565519989,27575.134185240007,53295.10102824 2026-01-11,01:48:01.000,11,11144079,6324,0,1768096080,13150.590983379989,28497.35776488,53295.12897672 2026-01-11,01:48:02.000,11,11144102,5765,0,1768096081,13150.624664929994,27113.980100639994,53295.0521184 2026-01-11,01:48:03.000,11,11144095,6245,0,1768096082,13150.644873859994,27575.134185240007,53295.12897672 2026-01-11,01:48:04.000,11,11143991,6084,0,1768096083,13150.658346479999,28958.420210790006,53295.17089944 2026-01-11,01:48:05.000,11,11144123,6245,0,1768096084,13150.651610169989,27575.07074307,53295.1569252 2026-01-11,01:48:06.000,11,11144073,6124,0,1768096085,13150.678555409999,25730.602436400004,53295.094041120006 2026-01-11,01:48:07.000,11,11144067,6005,0,1768096086,13150.671819099989,33569.538108990004,53295.06609264001 2026-01-11,01:48:08.000,11,11144101,6165,0,1768096087,13150.665082789994,29880.58739739,53295.0521184 2026-01-11,01:48:09.000,11,11144039,6245,0,1768096088,13150.739182199999,32647.28633283,53295.03115704 2026-01-11,01:48:11.000,11,11144048,4965,0,1768096090,13150.75265481999,30802.72638747,53294.975260080006 2026-01-11,01:48:12.000,11,11144020,6005,0,1768096091,13150.786336369994,28958.286277320003,53294.98923432 2026-01-11,01:48:13.000,11,11144041,6525,0,1768096092,13150.75265481999,25730.440306410004,53294.91936312001 2026-01-11,01:48:14.000,11,11144065,6165,0,1768096093,13150.745918509994,30341.58640113,53294.9822472 2026-01-11,01:48:15.000,11,11144117,6284,0,1768096094,13150.739182199999,28958.251031670006,53294.94032448 2026-01-11,01:48:16.000,11,11144063,6005,0,1768096095,13150.75939113,27113.874363690004,53294.926350240006 2026-01-11,01:48:17.000,11,11144083,6084,0,1768096096,13150.83349053999,31263.8875212,53294.84949192001 2026-01-11,01:48:18.000,11,11144093,6165,0,1768096097,13150.90085364,31263.8875212,53294.87744040001 2026-01-11,01:48:19.000,11,11144077,6205,0,1768096098,13150.867172089995,30802.818026160006,53294.89141464 2026-01-11,01:48:20.000,11,11144022,5565,0,1768096099,13150.9412715,28497.273175320006,53294.91936312001 2026-01-11,01:48:22.000,11,11144089,6284,0,1768096101,13151.008634599995,27575.021399160003,53294.89141464 2026-01-11,01:48:23.000,11,11144025,6084,0,1768096102,13151.00189829,30802.88851746,53294.86346616 2026-01-11,01:48:24.000,11,11144048,5684,0,1768096103,13151.05578876999,27113.973051509995,53294.84949192001 2026-01-11,01:48:25.000,11,11144097,6565,0,1768096104,13151.089470319996,26652.882409080004,53294.88442752 2026-01-11,01:48:26.000,11,11144089,6124,0,1768096105,13151.136624489991,29880.714281730005,53294.89141464 2026-01-11,01:48:27.000,11,11144056,5725,0,1768096106,13151.16356973,31264.0285038,53294.856479040005 2026-01-11,01:48:28.000,11,11144052,5725,0,1768096107,13151.16356973,34953.00741192,53294.89141464 2026-01-11,01:48:29.000,11,11144060,6005,0,1768096108,13151.237669139991,30341.76262938,53294.856479040005 2026-01-11,01:48:30.000,11,11144103,6284,0,1768096109,13151.244405450001,32647.399118910005,53294.8425048 2026-01-11,01:48:31.000,11,11144113,6165,0,1768096110,13151.298295929992,27113.987149769993,53294.79359496 2026-01-11,01:48:33.000,11,11144070,5725,0,1768096112,13151.358922719992,26652.875359950005,53294.75167224001 2026-01-11,01:48:34.000,11,11144102,4765,0,1768096113,13151.385867960002,31264.02145467,53294.77962072001 2026-01-11,01:48:35.000,11,11144133,6124,0,1768096114,13151.419549509992,27113.867314560004,53294.737698000004 2026-01-11,01:48:36.000,11,11144107,6205,0,1768096115,13151.433022129997,27575.077792199998,53294.7726336 2026-01-11,01:48:37.000,11,11144094,5925,0,1768096116,13151.426285820002,25269.50474484,53294.74468512 2026-01-11,01:48:38.000,11,11144096,5684,0,1768096117,13151.453231059997,29419.546098870007,53294.72372376 2026-01-11,01:48:39.000,11,11143956,5765,0,1768096118,13151.493648919997,27575.04254655,53294.75167224001 2026-01-11,01:48:40.000,11,11144115,6124,0,1768096119,13151.473439989997,32186.280279960003,53294.688788160005 2026-01-11,01:48:41.000,11,11144121,6084,0,1768096120,13151.486912610002,27575.169430890004,53294.7726336 2026-01-11,01:48:42.000,11,11144072,5845,0,1768096121,13151.480176299992,27114.001248030007,53294.76564648 2026-01-11,01:48:44.000,11,11144048,5925,0,1768096123,13151.507121540002,31725.203735789997,53294.74468512 2026-01-11,01:48:45.000,11,11144062,5725,0,1768096124,13151.534066779997,29880.820018679995,53294.81455632 2026-01-11,01:48:46.000,11,11144085,6324,0,1768096125,13151.527330470002,27114.135181499994,53294.758659360006 2026-01-11,01:48:47.000,11,11144153,6284,0,1768096126,13151.513857849997,29880.7777239,53294.807569200006 2026-01-11,01:48:48.000,11,11144059,6245,0,1768096127,13151.527330470002,27575.239922189998,53294.8425048 2026-01-11,01:48:49.000,11,11144068,5725,0,1768096128,13151.540803089993,29419.729376250005,53294.87045328 2026-01-11,01:48:50.000,11,11144091,6284,0,1768096129,13151.527330470002,34030.826127060005,53294.89141464 2026-01-11,01:48:51.000,11,11144059,6205,0,1768096130,13151.540803089993,29419.757572770002,53294.87744040001 2026-01-11,01:48:52.000,11,11144097,6005,0,1768096131,13151.513857849997,27575.282216969994,53294.82853056001 2026-01-11,01:48:53.000,11,11144097,6165,0,1768096132,13151.439758439992,30803.06474571,53294.81455632 2026-01-11,01:48:55.000,11,11144076,5765,0,1768096134,13151.480176299992,28497.562189649994,53294.94731160001 2026-01-11,01:48:56.000,11,11144074,5845,0,1768096135,13151.406076890002,31725.379964039996,53294.905388880004 2026-01-11,01:48:57.000,11,11144077,6045,0,1768096136,13151.379131649992,32647.59649455,53294.926350240006 2026-01-11,01:48:58.000,11,11144073,6245,0,1768096137,13151.358922719992,27114.156328890007,53294.91936312001 2026-01-11,01:48:59.000,11,11144161,5485,0,1768096138,13151.318504859992,34031.03055183,53294.96128584 2026-01-11,01:49:00.000,11,11144080,6005,0,1768096139,13151.298295929992,28497.562189649994,53294.954298720004 2026-01-11,01:49:01.000,11,11144091,6445,0,1768096140,13151.305032240001,27575.39500305,53294.91936312001 2026-01-11,01:49:02.000,11,11144112,5005,0,1768096141,13151.271350689996,32186.428311690004,53294.926350240006 2026-01-11,01:49:03.000,11,11144029,6365,0,1768096142,13151.177042349991,25730.891450730007,53294.99622144001 2026-01-11,01:49:04.000,11,11144126,5925,0,1768096143,13151.136624489991,31725.49275012,53295.01019568 2026-01-11,01:49:06.000,11,11144063,6324,0,1768096145,13151.069261389996,28958.744470770005,53295.01718280001 2026-01-11,01:49:07.000,11,11144075,6445,0,1768096146,13150.99516197999,32647.702231500007,53295.00320856 2026-01-11,01:49:08.000,11,11144082,5765,0,1768096147,13151.008634599995,29880.982148669995,53295.03814416 2026-01-11,01:49:09.000,11,11144074,4805,0,1768096148,13150.89411732999,31264.34571465,53294.96827296001 2026-01-11,01:49:10.000,11,11144015,6205,0,1768096149,13150.85369946999,29880.9187065,53294.99622144001 2026-01-11,01:49:11.000,11,11144052,5565,0,1768096150,13150.77286374999,33108.7858248,53295.05910552 2026-01-11,01:49:12.000,11,11144039,5285,0,1768096151,13150.75265481999,27575.303364360007,53295.06609264001 2026-01-11,01:49:13.000,11,11144052,4645,0,1768096152,13150.678555409999,29419.870358850007,53295.03814416 2026-01-11,01:49:14.000,11,11144030,5925,0,1768096153,13150.638137549999,29880.897559110002,53295.03115704 2026-01-11,01:49:15.000,11,11144113,6365,0,1768096154,13150.597719689998,28497.533993129997,53295.08705400001 2026-01-11,01:49:17.000,11,11144074,6084,0,1768096156,13150.476466109998,31725.302423610003,53295.08006688 2026-01-11,01:49:18.000,11,11144083,5445,0,1768096157,13150.388894080003,28497.477600090002,53295.06609264001 2026-01-11,01:49:19.000,11,11144094,5925,0,1768096158,13150.361948839993,33108.60254742,53295.06609264001 2026-01-11,01:49:20.000,11,11144103,6084,0,1768096159,13150.355212529998,30803.015401800003,53295.00320856 2026-01-11,01:49:21.000,11,11144060,5645,0,1768096160,13150.308058360002,32647.427315430003,53295.08006688 2026-01-11,01:49:22.000,11,11144064,6045,0,1768096161,13150.294585739997,30802.944910499995,53295.121989600004 2026-01-11,01:49:23.000,11,11144080,5005,0,1768096162,13150.260904189992,26652.903556470003,53295.121989600004 2026-01-11,01:49:24.000,11,11144086,5925,0,1768096163,13150.173332159997,30802.90261572,53295.11500248001 2026-01-11,01:49:25.000,11,11144085,5525,0,1768096164,13150.180068469992,23886.112982339997,53295.121989600004 2026-01-11,01:49:26.000,11,11144127,5405,0,1768096165,13150.220486329992,25269.525892229998,53295.19884792 2026-01-11,01:49:28.000,11,11144099,5325,0,1768096167,13150.166595850002,31724.99931102,53295.142950960006 2026-01-11,01:49:29.000,11,11144132,5565,0,1768096168,13150.166595850002,32186.111100840004,53295.2267964 2026-01-11,01:49:30.000,11,11144092,6005,0,1768096169,13150.186804780002,29419.341674099996,53295.20583504 2026-01-11,01:49:31.000,11,11144136,5684,0,1768096170,13150.186804780002,26652.586345620002,53295.21980928 2026-01-11,01:49:32.000,11,11144087,6324,0,1768096171,13150.173332159997,33569.213849010004,53295.2267964 2026-01-11,01:49:33.000,11,11144077,6045,0,1768096172,13150.186804780002,30802.521962700004,53295.33859032 2026-01-11,01:49:34.000,11,11144100,5485,0,1768096173,13150.213750019997,24346.830020880006,53295.27570624 2026-01-11,01:49:35.000,11,11144056,5684,0,1768096174,13150.220486329992,27574.626647879995,53295.310641840006 2026-01-11,01:49:36.000,11,11144063,5884,0,1768096175,13150.180068469992,25268.983109220004,53295.310641840006 2026-01-11,01:49:37.000,11,11144088,5525,0,1768096176,13150.213750019997,28496.751539699995,53295.34557744 2026-01-11,01:49:39.000,11,11144084,5005,0,1768096178,13150.267640500002,25268.778684450008,53295.49929408001 2026-01-11,01:49:40.000,11,11144106,5884,0,1768096179,13150.220486329992,31724.336692800003,53295.429422880006 2026-01-11,01:49:41.000,11,11144095,5165,0,1768096180,13150.227222640002,34029.77580669,53295.408461520004 2026-01-11,01:49:42.000,11,11144076,4845,0,1768096181,13150.294585739997,27574.154356169995,53295.48531984 2026-01-11,01:49:43.000,11,11144084,4765,0,1768096182,13150.281113119992,31724.167513680004,53295.56217816 2026-01-11,01:49:44.000,11,11144065,6045,0,1768096183,13150.260904189992,28035.21680208,53295.597113760006 2026-01-11,01:49:45.000,11,11144070,5725,0,1768096184,13150.260904189992,28035.153359910008,53295.646023600006 2026-01-11,01:49:46.000,11,11144097,5245,0,1768096185,13150.267640500002,24807.349683780005,53295.65301072 2026-01-11,01:49:47.000,11,11144110,5805,0,1768096186,13150.274376809997,26190.628660200004,53295.65999784 2026-01-11,01:49:48.000,11,11144041,6205,0,1768096187,13150.294585739997,28957.243006079996,53295.72288192 2026-01-11,01:49:50.000,11,11144112,5684,0,1768096189,13150.388894080003,33107.08698447001,53295.72986904 2026-01-11,01:49:51.000,11,11144164,5725,0,1768096190,13150.375421459998,32184.919797869996,53295.79974024 2026-01-11,01:49:52.000,11,11144085,6084,0,1768096191,13150.382157769993,25268.165410140005,53295.78576600001 2026-01-11,01:49:53.000,11,11144060,5725,0,1768096192,13150.409103010003,30340.3105086,53295.8905728 2026-01-11,01:49:54.000,11,11144145,6165,0,1768096193,13150.388894080003,26651.437337430005,53295.89755992 2026-01-11,01:49:55.000,11,11144119,6205,0,1768096194,13150.368685150002,28956.904647839998,53295.911534160005 2026-01-11,01:49:56.000,11,11144122,5565,0,1768096195,13150.422575629993,32184.630783540008,53295.93948264 2026-01-11,01:49:57.000,11,11144036,5684,0,1768096196,13150.436048249998,23884.562173740007,53295.98839248 2026-01-11,01:49:58.000,11,11144116,5725,0,1768096197,13150.409103010003,28034.469594299997,53296.01634096 2026-01-11,01:49:59.000,11,11144061,6245,0,1768096198,13150.415839319998,27573.230920140006,53296.09319928001 2026-01-11,01:50:01.000,11,11144129,6324,0,1768096200,13150.409103010003,33106.311580170004,53296.149096240006 2026-01-11,01:50:02.000,11,11144123,6165,0,1768096201,13150.348476220002,28495.221878490003,53296.23992880001 2026-01-11,01:50:03.000,11,11144080,5565,0,1768096202,13150.321530979993,33567.21894522,53296.28883864001 2026-01-11,01:50:04.000,11,11144074,5805,0,1768096203,13150.240695259992,27111.68913339,53296.33774848001 2026-01-11,01:50:05.000,11,11144102,5884,0,1768096204,13150.213750019997,27572.709284519995,53296.365696960005 2026-01-11,01:50:06.000,11,11144116,5684,0,1768096205,13150.166595850002,30339.35887605,53296.40761968001 2026-01-11,01:50:07.000,11,11144110,5645,0,1768096206,13150.085760130001,30339.365925179998,53296.414606800005 2026-01-11,01:50:08.000,11,11144113,6045,0,1768096207,13150.025133340001,32183.834231850007,53296.42159392 2026-01-11,01:50:09.000,11,11144115,6005,0,1768096208,13149.937561309991,29417.21988597,53296.49146512 2026-01-11,01:50:10.000,11,11144150,5245,0,1768096209,13149.957770239991,28956.129243539996,53296.484478000006 2026-01-11,01:50:12.000,11,11144118,5765,0,1768096211,13149.930824999996,28034.025499109994,53296.56832344 2026-01-11,01:50:13.000,11,11144075,5245,0,1768096212,13149.971242859996,28034.039597370007,53296.5892848 2026-01-11,01:50:14.000,11,11144132,4725,0,1768096213,13150.025133340001,29417.38201596,53296.66614312 2026-01-11,01:50:15.000,11,11144059,6365,0,1768096214,13150.126177990001,28956.368913960003,53296.66614312 2026-01-11,01:50:16.000,11,11144074,4685,0,1768096215,13150.220486329992,25728.628679999994,53296.71505296 2026-01-11,01:50:17.000,11,11144067,5405,0,1768096216,13150.328267290002,27111.935852940005,53296.7290272 2026-01-11,01:50:18.000,11,11144075,6205,0,1768096217,13150.409103010003,31723.067849400002,53296.77793704 2026-01-11,01:50:19.000,11,11144070,5285,0,1768096218,13150.584247069994,29878.69118142,53296.81287264001 2026-01-11,01:50:20.000,11,11144088,5645,0,1768096219,13150.71223695999,29878.69823055,53296.80588552 2026-01-11,01:50:21.000,11,11144028,4805,0,1768096220,13150.79980899,28956.509896560005,53296.88274384 2026-01-11,01:50:23.000,11,11144090,5645,0,1768096222,13151.01537090999,27112.182572489997,53297.00152488 2026-01-11,01:50:24.000,11,11144060,4845,0,1768096223,13151.156833419991,31723.314568949994,53297.085370320005 2026-01-11,01:50:25.000,11,11144100,5805,0,1768096224,13151.278086999992,32184.56734137,53297.21113848 2026-01-11,01:50:26.000,11,11144055,5365,0,1768096225,13151.412813199997,29879.114129220005,53297.253061200005 2026-01-11,01:50:27.000,11,11144063,5245,0,1768096226,13151.473439989997,32184.785864399993,53297.24607408001 2026-01-11,01:50:28.000,11,11144086,5605,0,1768096227,13151.608166190003,27573.752555760002,53297.357868 2026-01-11,01:50:29.000,11,11144074,5044,0,1768096228,13151.689001909988,22501.69909599,53297.40677784 2026-01-11,01:50:30.000,11,11144008,5805,0,1768096229,13151.830464419989,28035.047622960003,53297.51158464001 2026-01-11,01:50:31.000,11,11144075,5085,0,1768096230,13151.89109120999,33568.48073949,53297.588442960005 2026-01-11,01:50:32.000,11,11144018,5565,0,1768096231,13151.97866324,28496.399083199998,53297.57446872 2026-01-11,01:50:34.000,11,11144040,5005,0,1768096233,13152.32221505,28035.39303033,53297.6722884 2026-01-11,01:50:35.000,11,11144092,4885,0,1768096234,13152.396314459991,26190.9811167,53297.756133840005 2026-01-11,01:50:36.000,11,11144086,5645,0,1768096235,13152.544513280001,27574.358780940005,53297.756133840005 2026-01-11,01:50:37.000,11,11144007,6324,0,1768096236,13152.679239479992,29418.81298935,53297.81901792001 2026-01-11,01:50:38.000,11,11143898,5884,0,1768096237,13152.787020440002,29879.889533520007,53297.874914880005 2026-01-11,01:50:39.000,11,11143862,4725,0,1768096238,13152.935219259998,28035.534012930002,53297.88888912 2026-01-11,01:50:40.000,11,11143953,5205,0,1768096239,13153.036263909999,32646.729451559993,53297.89587624001 2026-01-11,01:50:41.000,11,11144054,5565,0,1768096240,13153.15078117999,26191.122099300002,53297.95876032 2026-01-11,01:50:42.000,11,11144092,5884,0,1768096241,13153.204671659994,32646.687156779997,53298.00068304 2026-01-11,01:50:43.000,11,11144037,6405,0,1768096242,13153.33939786,25729.946867310005,53298.03561864001 2026-01-11,01:50:45.000,11,11144112,5884,0,1768096244,13153.467387749995,25730.00326035,53298.140425440004 2026-01-11,01:50:46.000,11,11144113,5245,0,1768096245,13153.51454191999,33107.848290509995,53298.210296640005 2026-01-11,01:50:47.000,11,11144131,5365,0,1768096246,13153.51454191999,28957.912673429993,53298.18234816001 2026-01-11,01:50:48.000,11,11144004,5565,0,1768096247,13153.595377639991,30802.373930970003,53298.24523224 2026-01-11,01:50:49.000,11,11143991,6405,0,1768096248,13153.635795499991,29880.234940890005,53298.210296640005 2026-01-11,01:50:50.000,11,11143993,5245,0,1768096249,13153.669477049996,30341.346730710007,53298.25221936001 2026-01-11,01:50:51.000,11,11143977,6205,0,1768096250,13153.649268119996,29419.15134759,53298.24523224 2026-01-11,01:50:52.000,11,11144055,5245,0,1768096251,13153.608850259996,30341.44541853,53298.28016784001 2026-01-11,01:50:53.000,11,11143962,5925,0,1768096252,13153.629059189996,31724.766689729993,53298.259206480005 2026-01-11,01:50:54.000,11,11143979,6324,0,1768096253,13153.62232288,30802.613601389996,53298.31510344 2026-01-11,01:50:56.000,11,11144025,6365,0,1768096255,13153.575168709991,28035.978108120005,53298.3360648 2026-01-11,01:50:57.000,11,11143980,5765,0,1768096256,13153.608850259996,28035.999255510003,53298.35003904001 2026-01-11,01:50:58.000,11,11144014,4925,0,1768096257,13153.588641329996,31263.739489469997,53298.32209056001 2026-01-11,01:50:59.000,11,11143993,6324,0,1768096258,13153.548223469996,27574.89451482,53298.35003904001 2026-01-11,01:51:00.000,11,11144016,4605,0,1768096259,13153.55495977999,29880.502807829995,53298.28016784001 2026-01-11,01:51:01.000,11,11144029,6205,0,1768096260,13153.56169609,30341.60049939,53298.29414208 2026-01-11,01:51:02.000,11,11143999,6245,0,1768096261,13153.528014539996,27113.76157761,53298.24523224 2026-01-11,01:51:03.000,11,11144020,5405,0,1768096262,13153.5010693,30341.558204610003,53298.259206480005 2026-01-11,01:51:04.000,11,11143989,6485,0,1768096263,13153.507805609996,28958.18054037,53298.29414208 2026-01-11,01:51:05.000,11,11144004,5925,0,1768096264,13153.528014539996,29880.411169140003,53298.35003904001 2026-01-11,01:51:07.000,11,11143982,5205,0,1768096266,13153.487596679995,31725.034556669998,53298.34305192 2026-01-11,01:51:08.000,11,11144016,5765,0,1768096267,13153.43370619999,25730.546043359995,53298.28016784001 2026-01-11,01:51:09.000,11,11143981,5325,0,1768096268,13153.447178819995,30802.810977030007,53298.28715496 2026-01-11,01:51:10.000,11,11143962,5965,0,1768096269,13153.426969889995,28958.427259920005,53298.32209056001 2026-01-11,01:51:11.000,11,11143986,4765,0,1768096270,13153.447178819995,23425.036438170006,53298.28715496 2026-01-11,01:51:12.000,11,11143971,6045,0,1768096271,13153.426969889995,27575.176480020004,53298.23824512 2026-01-11,01:51:13.000,11,11143989,6165,0,1768096272,13153.467387749995,27575.23287306,53298.22427088 2026-01-11,01:51:14.000,11,11144035,5925,0,1768096273,13153.5010693,27114.290262359995,53298.2661936 2026-01-11,01:51:15.000,11,11144023,6284,0,1768096274,13153.48086037,28036.492694610002,53298.22427088 2026-01-11,01:51:16.000,11,11144022,5765,0,1768096275,13153.528014539996,32186.64683472,53298.259206480005 2026-01-11,01:51:18.000,11,11144016,5965,0,1768096277,13153.656004429991,27575.67696825,53298.23824512 2026-01-11,01:51:19.000,11,11144006,5884,0,1768096278,13153.736840149992,28497.956940930002,53298.32209056001 2026-01-11,01:51:20.000,11,11143969,6284,0,1768096279,13153.810939559997,29881.4121456,53298.27318072001 2026-01-11,01:51:21.000,11,11143989,5245,0,1768096280,13153.918720519992,28959.237909870004,53298.31510344 2026-01-11,01:51:22.000,11,11143985,6165,0,1768096281,13154.013028859998,27575.987129970003,53298.28715496 2026-01-11,01:51:23.000,11,11143987,6045,0,1768096282,13154.127546129988,28037.218754999994,53298.35003904001 2026-01-11,01:51:24.000,11,11144031,6245,0,1768096283,13154.208381849989,30804.00932913,53298.37100040001 2026-01-11,01:51:25.000,11,11144003,6284,0,1768096284,13154.322899119994,26654.017319010003,53298.39196176 2026-01-11,01:51:26.000,11,11144032,5765,0,1768096285,13154.464361629995,24809.584257990005,53298.44087160001 2026-01-11,01:51:27.000,11,11144057,6045,0,1768096286,13154.57214258999,27576.395979509995,53298.43388448 2026-01-11,01:51:29.000,11,11143960,5605,0,1768096288,13154.855067609991,26654.412070289996,53298.48978144001 2026-01-11,01:51:30.000,11,11144020,5765,0,1768096289,13154.949375949996,31726.881428730005,53298.545678400005 2026-01-11,01:51:31.000,11,11143979,6124,0,1768096290,13155.084102150002,27576.840074699998,53298.53869128001 2026-01-11,01:51:32.000,11,11144059,6284,0,1768096291,13155.232300969998,28038.092847120002,53298.61554960001 2026-01-11,01:51:33.000,11,11143964,4805,0,1768096292,13155.380499789993,27115.918611390007,53298.62952384 2026-01-11,01:51:34.000,11,11144017,6324,0,1768096293,13155.495017059999,27115.98205356,53298.6504852 2026-01-11,01:51:35.000,11,11144052,5725,0,1768096294,13155.555643849999,27116.031397469997,53298.70638216001 2026-01-11,01:51:36.000,11,11144016,4925,0,1768096295,13155.703842669995,25732.752421049998,53298.72734352 2026-01-11,01:51:37.000,11,11143978,5565,0,1768096296,13155.75773315,31727.466506519995,53298.82516320001 2026-01-11,01:51:38.000,11,11143970,5765,0,1768096297,13155.87898673,25271.76046644,53298.79721472 2026-01-11,01:51:40.000,11,11144025,6324,0,1768096299,13156.054130789991,31266.566190600002,53298.93695712 2026-01-11,01:51:41.000,11,11143990,5525,0,1768096300,13156.108021269996,25733.05553364,53298.92298288001 2026-01-11,01:51:42.000,11,11144017,6165,0,1768096301,13156.195593299992,30344.406053130006,53299.07669952 2026-01-11,01:51:43.000,11,11144014,5565,0,1768096302,13156.283165330002,27116.553033090007,53299.048751040005 2026-01-11,01:51:44.000,11,11143998,5605,0,1768096303,13156.377473669992,32650.0284444,53299.146570720004 2026-01-11,01:51:45.000,11,11144031,6284,0,1768096304,13156.404418910002,34033.511845589994,53299.16054496001 2026-01-11,01:51:46.000,11,11143958,5765,0,1768096305,13156.417891529993,32650.19057439,53299.19548056 2026-01-11,01:51:47.000,11,11143960,5884,0,1768096306,13156.478518319993,27577.749412470002,53299.30028736 2026-01-11,01:51:48.000,11,11144039,6045,0,1768096307,13156.566090349988,26655.518783699998,53299.19548056 2026-01-11,01:51:49.000,11,11143990,5565,0,1768096308,13156.566090349988,28038.966939239996,53299.32124872 2026-01-11,01:51:51.000,11,11144095,6205,0,1768096310,13156.613244519998,27577.883345940005,53299.384132800005 2026-01-11,01:51:52.000,11,11143983,6205,0,1768096311,13156.586299279988,26194.51977996,53299.35618432001 2026-01-11,01:51:53.000,11,11144037,6045,0,1768096312,13156.606508209989,29422.52083173,53299.36317144 2026-01-11,01:51:54.000,11,11144020,5725,0,1768096313,13156.626717139989,29422.5137826,53299.4190684 2026-01-11,01:51:55.000,11,11144075,6045,0,1768096314,13156.593035589998,28500.247908179997,53299.481952480004 2026-01-11,01:51:56.000,11,11144073,6245,0,1768096315,13156.586299279988,31267.094875349998,53299.44002976 2026-01-11,01:51:57.000,11,11144057,6205,0,1768096316,13156.593035589998,30805.983085529995,53299.51688808 2026-01-11,01:51:58.000,11,11143998,5805,0,1768096317,13156.552617729998,32189.424191939994,53299.551823680005 2026-01-11,01:51:59.000,11,11144070,5725,0,1768096318,13156.525672489988,25272.303249450008,53299.57977216 2026-01-11,01:52:00.000,11,11144037,6005,0,1768096319,13156.498727249993,27577.982033759996,53299.62169488001 2026-01-11,01:52:02.000,11,11144054,5925,0,1768096321,13156.404418910002,26194.470436050004,53299.63566912 2026-01-11,01:52:03.000,11,11144031,6005,0,1768096322,13156.323583190002,33572.526940109994,53299.67759184 2026-01-11,01:52:04.000,11,11144063,6245,0,1768096323,13156.303374260002,32650.218770909996,53299.68457896 2026-01-11,01:52:05.000,11,11144097,6245,0,1768096324,13156.209065919997,33111.33760986,53299.58675928 2026-01-11,01:52:06.000,11,11144102,5565,0,1768096325,13156.141702820001,24810.93769095,53299.628682 2026-01-11,01:52:07.000,11,11144061,5325,0,1768096326,13156.047394479996,25272.021284250004,53299.62169488001 2026-01-11,01:52:08.000,11,11144072,4925,0,1768096327,13156.00024031,27577.643675519997,53299.719514560005 2026-01-11,01:52:09.000,11,11144097,6124,0,1768096328,13155.87225041999,27116.348608319997,53299.67759184 2026-01-11,01:52:10.000,11,11144109,6165,0,1768096329,13155.784678389995,24810.676873139993,53299.614707759996 2026-01-11,01:52:11.000,11,11144070,5684,0,1768096330,13155.6566885,29421.85821351,53299.628682 2026-01-11,01:52:13.000,11,11144047,6365,0,1768096332,13155.414181339998,27116.16533094,53299.63566912 2026-01-11,01:52:14.000,11,11144020,5805,0,1768096333,13155.299664069993,26655.039442859998,53299.57977216 2026-01-11,01:52:15.000,11,11144018,5965,0,1768096334,13155.239037279993,30344.00425272,53299.52387520001 2026-01-11,01:52:16.000,11,11144057,6165,0,1768096335,13155.151465249997,27577.29121902,53299.50990096 2026-01-11,01:52:17.000,11,11144086,5565,0,1768096336,13155.036947979992,25271.619483839997,53299.50990096 2026-01-11,01:52:18.000,11,11144069,6245,0,1768096337,13155.003266430002,23888.277065250004,53299.46797824 2026-01-11,01:52:19.000,11,11143914,5765,0,1768096338,13154.989793809997,30343.9760562,53299.551823680005 2026-01-11,01:52:20.000,11,11144025,6245,0,1768096339,13154.902221780001,24810.423104460002,53299.45400400001 2026-01-11,01:52:21.000,11,11144064,5565,0,1768096340,13154.848331299996,32649.563201819998,53299.42605552001 2026-01-11,01:52:22.000,11,11144052,5725,0,1768096341,13154.807913439996,32188.40206809,53299.502913840006 2026-01-11,01:52:24.000,11,11144042,5725,0,1768096343,13154.74055034,28499.366766930005,53299.42605552001 2026-01-11,01:52:25.000,11,11144063,6245,0,1768096344,13154.706868789995,27115.890414869995,53299.36317144 2026-01-11,01:52:26.000,11,11144032,5645,0,1768096345,13154.73381402999,29882.638694220004,53299.35618432001 2026-01-11,01:52:27.000,11,11144021,6324,0,1768096346,13154.74055034,29882.617546830006,53299.39111992 2026-01-11,01:52:28.000,11,11144078,5605,0,1768096347,13154.727077719996,24349.029349439996,53299.29330024 2026-01-11,01:52:29.000,11,11144062,6005,0,1768096348,13154.67992355,30343.694090999998,53299.32124872 2026-01-11,01:52:30.000,11,11144104,5725,0,1768096349,13154.706868789995,26193.54700002,53299.335222960006 2026-01-11,01:52:31.000,11,11144034,5605,0,1768096350,13154.63276937999,28038.015306689995,53299.32124872 2026-01-11,01:52:32.000,11,11144068,5565,0,1768096351,13154.605824139995,29421.329528760005,53299.30028736 2026-01-11,01:52:33.000,11,11144033,6084,0,1768096352,13154.57214258999,30343.553108399996,53299.22342904 2026-01-11,01:52:35.000,11,11144059,5485,0,1768096354,13154.53846104,29882.35672902,53299.19548056 2026-01-11,01:52:36.000,11,11144088,5684,0,1768096355,13154.524988419995,27576.706141229995,53299.20945480001 2026-01-11,01:52:37.000,11,11144068,5205,0,1768096356,13154.464361629995,32649.04861533,53299.20246768 2026-01-11,01:52:38.000,11,11144100,5884,0,1768096357,13154.41047114999,30804.467522580002,53299.146570720004 2026-01-11,01:52:39.000,11,11144063,6365,0,1768096358,13154.39699853,30804.48162084,53299.18849344001 2026-01-11,01:52:40.000,11,11144042,4685,0,1768096359,13154.356580669999,25732.117999349997,53299.167532080006 2026-01-11,01:52:41.000,11,11144059,6165,0,1768096360,13154.302690189994,33571.2087528,53299.11862224001 2026-01-11,01:52:42.000,11,11144066,5684,0,1768096361,13154.275744949999,31265.62160718,53299.1745192 2026-01-11,01:52:43.000,11,11144012,5725,0,1768096362,13154.221854469994,28959.893478960003,53299.08368664 2026-01-11,01:52:44.000,11,11144030,6084,0,1768096363,13154.181436609993,28959.900528090002,53299.11163512001 2026-01-11,01:52:46.000,11,11144128,5845,0,1768096365,13154.087128269988,23426.277085049995,53299.048751040005 2026-01-11,01:52:47.000,11,11144058,5684,0,1768096366,13154.080391959993,28498.60546089,53299.097660880005 2026-01-11,01:52:48.000,11,11144021,5845,0,1768096367,13154.046710410003,32648.72435535,53299.01381544 2026-01-11,01:52:49.000,11,11144080,5845,0,1768096368,13153.952402069997,28037.46547455,53299.09067376001 2026-01-11,01:52:50.000,11,11143982,5765,0,1768096369,13153.945665760002,29420.779696619997,53299.097660880005 2026-01-11,01:52:51.000,11,11144018,6045,0,1768096370,13153.905247900002,30342.960981480006,53299.00682832 2026-01-11,01:52:52.000,11,11144093,6284,0,1768096371,13153.858093729992,26653.855189020003,53299.02080256001 2026-01-11,01:52:53.000,11,11143997,5165,0,1768096372,13153.831148489997,35415.162472979995,53298.95093136001 2026-01-11,01:52:54.000,11,11144108,5765,0,1768096373,13153.757049079992,31264.951939830004,53298.978879840004 2026-01-11,01:52:55.000,11,11144022,5925,0,1768096374,13153.763785390001,31725.993238349998,53299.07669952 2026-01-11,01:52:57.000,11,11144073,5405,0,1768096376,13153.689685979996,30803.628676110005,53299.04176392001 2026-01-11,01:52:58.000,11,11144065,5325,0,1768096377,13153.682949670001,30803.635725240005,53299.097660880005 2026-01-11,01:52:59.000,11,11144075,5125,0,1768096378,13153.629059189996,27575.69811564,53299.12560936 2026-01-11,01:53:00.000,11,11144069,5405,0,1768096379,13153.629059189996,26192.27815662,53299.07669952 2026-01-11,01:53:01.000,11,11144099,5165,0,1768096380,13153.58190502,30342.319510650006,53299.11862224001 2026-01-11,01:53:02.000,11,11144037,5285,0,1768096381,13153.55495977999,35875.57639893,53299.09067376001 2026-01-11,01:53:03.000,11,11144052,4765,0,1768096382,13153.487596679995,30803.311465260005,53299.08368664 2026-01-11,01:53:04.000,11,11144097,6165,0,1768096383,13153.46065144,28036.513842,53299.09067376001 2026-01-11,01:53:05.000,11,11144070,5765,0,1768096384,13153.45391512999,27575.430248699995,53299.07669952 2026-01-11,01:53:06.000,11,11144073,5965,0,1768096385,13153.35960679,29880.91165737,53298.978879840004 2026-01-11,01:53:08.000,11,11144055,5445,0,1768096387,13153.33939786,29419.750523640003,53299.0347768 2026-01-11,01:53:09.000,11,11144122,4885,0,1768096388,13153.27877107,31264.155388140003,53299.06971240001 2026-01-11,01:53:10.000,11,11144083,6284,0,1768096389,13153.204671659994,28958.46250557,53299.02080256001 2026-01-11,01:53:11.000,11,11144085,5884,0,1768096390,13153.19119903999,26652.847163430008,53299.0347768 2026-01-11,01:53:12.000,11,11144121,6165,0,1768096391,13153.144044869994,26191.693078829994,53299.02778968 2026-01-11,01:53:13.000,11,11144078,5765,0,1768096392,13153.096890699999,28497.230880539995,53299.05573816 2026-01-11,01:53:14.000,11,11144037,5525,0,1768096393,13153.022791289994,27113.789774129997,53299.02778968 2026-01-11,01:53:15.000,11,11144068,5405,0,1768096394,13152.975637119998,26652.60044388,53299.01381544 2026-01-11,01:53:16.000,11,11144102,4605,0,1768096395,13152.921746639993,28035.921715079996,53298.99285408001 2026-01-11,01:53:17.000,11,11144068,5525,0,1768096396,13152.827438300003,34030.304491439994,53298.978879840004 2026-01-11,01:53:19.000,11,11144089,5325,0,1768096398,13152.672503169997,33107.87648703001,53298.95791848 2026-01-11,01:53:20.000,11,11144061,6205,0,1768096399,13152.578194829992,33107.855339639995,53298.95093136001 2026-01-11,01:53:21.000,11,11144107,6405,0,1768096400,13152.470413869996,28957.778739960006,53298.881060160005 2026-01-11,01:53:22.000,11,11144049,5365,0,1768096401,13152.38284184,30341.029519860007,53298.8600988 2026-01-11,01:53:23.000,11,11144051,6084,0,1768096402,13152.248115639995,26652.1352013,53298.95093136001 2026-01-11,01:53:24.000,11,11144044,5565,0,1768096403,13152.15380729999,29879.755600050004,53298.881060160005 2026-01-11,01:53:25.000,11,11144035,6045,0,1768096404,13152.0190811,32185.279303500007,53298.79721472 2026-01-11,01:53:26.000,11,11144099,6045,0,1768096405,13151.904563829994,32185.272254370007,53298.7902276 2026-01-11,01:53:27.000,11,11143978,5845,0,1768096406,13151.810255489989,30801.852295350007,53298.7902276 2026-01-11,01:53:28.000,11,11144086,5725,0,1768096407,13151.702474529993,34029.57138192,53298.75529200001 2026-01-11,01:53:30.000,11,11144065,6124,0,1768096409,13151.459967369992,26190.614561940005,53298.65747232001 2026-01-11,01:53:31.000,11,11144012,5805,0,1768096410,13151.331977479997,23423.929724760004,53298.61554960001 2026-01-11,01:53:32.000,11,11144039,6365,0,1768096411,13151.20398759,34490.464648709996,53298.60157536 2026-01-11,01:53:33.000,11,11144086,4965,0,1768096412,13151.07599769999,25729.34769126,53298.50375568 2026-01-11,01:53:34.000,11,11144091,6205,0,1768096413,13150.97495304999,28957.123170870007,53298.496768560006 2026-01-11,01:53:35.000,11,11143845,6165,0,1768096414,13150.89411732999,33568.17057777,53298.475807200004 2026-01-11,01:53:36.000,11,11143899,6165,0,1768096415,13150.79307267999,25729.270150829994,53298.41292312 2026-01-11,01:53:37.000,11,11144114,5684,0,1768096416,13150.651610169989,30340.254115560005,53298.37100040001 2026-01-11,01:53:38.000,11,11144064,5165,0,1768096417,13150.597719689998,31262.59048128,53298.31510344 2026-01-11,01:53:39.000,11,11144021,6405,0,1768096418,13150.483202419993,34951.32971898001,53298.22427088 2026-01-11,01:53:41.000,11,11144055,5485,0,1768096420,13150.294585739997,25729.185561270002,53298.14741256 2026-01-11,01:53:42.000,11,11144046,6005,0,1768096421,13150.180068469992,26651.373895259996,53298.09850272 2026-01-11,01:53:43.000,11,11144099,5325,0,1768096422,13150.132914299997,27112.563225510006,53298.00068304 2026-01-11,01:53:44.000,11,11144112,5005,0,1768096423,13150.025133340001,34029.13433586,53298.00767016 2026-01-11,01:53:45.000,11,11144022,4965,0,1768096424,13149.957770239991,24345.857240940008,53297.95876032 2026-01-11,01:53:46.000,11,11144063,6324,0,1768096425,13149.890407139996,27573.590425770002,53297.90985048 2026-01-11,01:53:47.000,11,11144026,5805,0,1768096426,13149.82304404,28956.953991749993,53297.91683760001 2026-01-11,01:53:48.000,11,11144099,5485,0,1768096427,13149.748944629995,31262.477695199996,53297.83299216 2026-01-11,01:53:49.000,11,11144088,4685,0,1768096428,13149.688317839995,29879.16347313,53297.77709520001 2026-01-11,01:53:50.000,11,11144099,6365,0,1768096429,13149.65463628999,33568.00139865,53297.707224000005 2026-01-11,01:53:52.000,11,11144059,5285,0,1768096431,13149.55359163999,29879.064785309994,53297.5674816 2026-01-11,01:53:53.000,11,11144098,5765,0,1768096432,13149.49296484999,29879.071834439994,53297.60241720001 2026-01-11,01:53:54.000,11,11144031,6165,0,1768096433,13149.466019609994,32645.756671619994,53297.54652024 2026-01-11,01:53:55.000,11,11144046,4965,0,1768096434,13149.425601749994,28034.723362980003,53297.53254600001 2026-01-11,01:53:56.000,11,11144055,6165,0,1768096435,13149.432338059989,29879.198718779997,53297.55350736 2026-01-11,01:53:57.000,11,11144021,6165,0,1768096436,13149.391920199989,30801.365905380007,53297.51158464001 2026-01-11,01:53:58.000,11,11144113,6124,0,1768096437,13149.378447579998,30801.372954510007,53297.46267480001 2026-01-11,01:53:59.000,11,11144083,6445,0,1768096438,13149.344766029993,31723.55423937,53297.38581648 2026-01-11,01:54:00.000,11,11143889,5165,0,1768096439,13149.311084479988,27573.562229250005,53297.37882936 2026-01-11,01:54:01.000,11,11144086,5725,0,1768096440,13149.297611859998,29417.995290270002,53297.39280360001 2026-01-11,01:54:03.000,11,11144113,6284,0,1768096442,13149.284139239993,27112.379948129994,53297.39979072 2026-01-11,01:54:04.000,11,11144042,6005,0,1768096443,13149.250457689988,29879.078883569993,53297.301971040004 2026-01-11,01:54:05.000,11,11144063,6165,0,1768096444,13149.236985069998,27112.47863595,53297.33690664 2026-01-11,01:54:06.000,11,11144038,5884,0,1768096445,13149.223512449993,29418.0023394,53297.29498392001 2026-01-11,01:54:07.000,11,11144035,6365,0,1768096446,13149.257193999998,29879.050687049996,53297.23209984 2026-01-11,01:54:08.000,11,11144063,6124,0,1768096447,13149.183094589993,33567.89566170001,53297.357868 2026-01-11,01:54:09.000,11,11144031,6284,0,1768096448,13149.135940419997,24806.849195550007,53297.253061200005 2026-01-11,01:54:10.000,11,11144071,5245,0,1768096449,13149.108995180002,25729.115069969994,53297.23908696 2026-01-11,01:54:11.000,11,11144062,5725,0,1768096450,13149.108995180002,26190.233908919996,53297.19017712 2026-01-11,01:54:12.000,11,11144032,6045,0,1768096451,13149.082049939992,27573.61862229,53297.12030592 2026-01-11,01:54:14.000,11,11144020,5884,0,1768096453,13149.007950530002,29879.198718779997,53297.18319 2026-01-11,01:54:15.000,11,11144032,5005,0,1768096454,13149.014686839997,27573.583376640003,53297.18319 2026-01-11,01:54:16.000,11,11144051,5445,0,1768096455,13148.981005289992,34490.309567849996,53297.14126728 2026-01-11,01:54:17.000,11,11144053,5405,0,1768096456,13148.974268979997,31262.58343215,53297.12729304001 2026-01-11,01:54:18.000,11,11144026,5805,0,1768096457,13148.987741600002,28495.933840619997,53297.12729304001 2026-01-11,01:54:19.000,11,11144055,6365,0,1768096458,13148.960796359992,29879.360848769997,53297.17620288001 2026-01-11,01:54:20.000,11,11144037,6284,0,1768096459,13148.974268979997,29418.256108079993,53297.085370320005 2026-01-11,01:54:21.000,11,11144045,6725,0,1768096460,13148.960796359992,25729.453428210007,53297.06440896 2026-01-11,01:54:22.000,11,11144056,4965,0,1768096461,13148.933851119997,29879.410192680007,53297.036460480005 2026-01-11,01:54:23.000,11,11144078,4925,0,1768096462,13148.954060049997,28496.103019739996,53297.06440896 2026-01-11,01:54:25.000,11,11144072,5884,0,1768096464,13148.940587429992,33107.220917939994,53296.98056352001 2026-01-11,01:54:26.000,11,11144086,5605,0,1768096465,13148.933851119997,27112.845190709995,53297.07139608 2026-01-11,01:54:27.000,11,11144075,6205,0,1768096466,13148.913642189997,30801.788853179998,53296.98056352001 2026-01-11,01:54:28.000,11,11144015,6124,0,1768096467,13148.913642189997,29879.586420930005,53296.91069232001 2026-01-11,01:54:29.000,11,11144101,6245,0,1768096468,13148.927114810002,33568.501886879996,53296.9735764 2026-01-11,01:54:30.000,11,11144094,6045,0,1768096469,13148.913642189997,32185.251106979995,53296.95960216001 2026-01-11,01:54:31.000,11,11143994,5805,0,1768096470,13148.913642189997,27574.189601820006,53296.91069232001 2026-01-11,01:54:32.000,11,11144067,5325,0,1768096471,13148.866488020001,27113.148303299997,53296.84082112001 2026-01-11,01:54:33.000,11,11144021,6165,0,1768096472,13148.879960639992,30802.08491664,53296.86178248001 2026-01-11,01:54:34.000,11,11144043,5245,0,1768096473,13148.866488020001,30341.11410942,53296.833834 2026-01-11,01:54:36.000,11,11144076,5684,0,1768096475,13148.839542779991,27113.366826330006,53296.85479536 2026-01-11,01:54:37.000,11,11144061,6245,0,1768096476,13148.832806469996,34030.09301754,53296.833834 2026-01-11,01:54:38.000,11,11144097,6165,0,1768096477,13148.778915989991,29880.171498719996,53296.73601432 2026-01-11,01:54:39.000,11,11144116,5684,0,1768096478,13148.805861230001,33108.059764410005,53296.80588552 2026-01-11,01:54:40.000,11,11144035,6084,0,1768096479,13148.799124919991,31724.766689729993,53296.75697568 2026-01-11,01:54:41.000,11,11144041,6245,0,1768096480,13148.832806469996,25730.34161859,53296.70806584 2026-01-11,01:54:42.000,11,11144042,5645,0,1768096481,13148.846279090001,33569.26319292,53296.63819464 2026-01-11,01:54:43.000,11,11144116,5725,0,1768096482,13148.826070160001,32647.088957190004,53296.56832344 2026-01-11,01:54:44.000,11,11144101,6485,0,1768096483,13148.846279090001,33569.4464703,53296.62422040001 2026-01-11,01:54:45.000,11,11144078,4805,0,1768096484,13148.859751709992,28036.133188980006,53296.701078720005 2026-01-11,01:54:47.000,11,11144058,6005,0,1768096486,13148.879960639992,29880.650839559996,53296.62422040001 2026-01-11,01:54:48.000,11,11144096,5605,0,1768096487,13148.947323740002,29419.602491910002,53296.57531056001 2026-01-11,01:54:49.000,11,11144092,5645,0,1768096488,13148.981005289992,28036.295318970006,53296.50543936001 2026-01-11,01:54:50.000,11,11144042,5725,0,1768096489,13149.007950530002,31264.120142490006,53296.51242648 2026-01-11,01:54:51.000,11,11144035,6165,0,1768096490,13149.082049939992,33108.68008785001,53296.47749088001 2026-01-11,01:54:52.000,11,11144053,6165,0,1768096491,13149.082049939992,32647.61764194,53296.45652952001 2026-01-11,01:54:53.000,11,11144090,4885,0,1768096492,13149.082049939992,29880.961001279997,53296.4495424 2026-01-11,01:54:54.000,11,11144010,5725,0,1768096493,13149.156149349998,29419.856260589993,53296.463516640004 2026-01-11,01:54:55.000,11,11144028,4885,0,1768096494,13149.243721379993,31264.395058559996,53296.39364544 2026-01-11,01:54:56.000,11,11144039,6205,0,1768096495,13149.290875549988,27114.424195829997,53296.4495424 2026-01-11,01:54:58.000,11,11144046,5605,0,1768096497,13149.338029719998,32186.830112099997,53296.3796712 2026-01-11,01:54:59.000,11,11144079,6124,0,1768096498,13149.371711269989,25731.13817028,53296.365696960005 2026-01-11,01:55:00.000,11,11144053,6565,0,1768096499,13149.432338059989,33109.07483913,53296.33774848001 2026-01-11,01:55:01.000,11,11144094,5725,0,1768096500,13149.51317377999,34031.305467900005,53296.25390304 2026-01-11,01:55:02.000,11,11144087,6445,0,1768096501,13149.54011902,26653.488634260008,53296.267877280006 2026-01-11,01:55:03.000,11,11143929,5285,0,1768096502,13149.60074581,27575.8531965,53296.32377424 2026-01-11,01:55:04.000,11,11144102,5565,0,1768096503,13149.647899979995,32187.11912643,53296.28883864001 2026-01-11,01:55:05.000,11,11144063,6324,0,1768096504,13149.688317839995,24348.105913410007,53296.28185152 2026-01-11,01:55:06.000,11,11144095,6324,0,1768096505,13149.74220832,30803.889493919996,53296.28883864001 2026-01-11,01:55:07.000,11,11144065,6084,0,1768096506,13149.82304404,26192.672907900007,53296.316787120006 2026-01-11,01:55:09.000,11,11144023,6084,0,1768096508,13149.94429762,30803.974083480003,53296.23992880001 2026-01-11,01:55:10.000,11,11144106,5485,0,1768096509,13149.998188099991,32187.386993370004,53296.18403184 2026-01-11,01:55:11.000,11,11144120,5684,0,1768096510,13150.085760130001,30342.932784959994,53296.17704472 2026-01-11,01:55:12.000,11,11144086,5684,0,1768096511,13150.112705369997,26192.91962745,53296.16307048 2026-01-11,01:55:13.000,11,11144014,5605,0,1768096512,13150.173332159997,22965.158246100007,53296.23294168 2026-01-11,01:55:14.000,11,11144083,5884,0,1768096513,13150.213750019997,25731.9417711,53296.25390304 2026-01-11,01:55:15.000,11,11144144,5805,0,1768096514,13150.314794669997,32187.795842909996,53296.23294168 2026-01-11,01:55:16.000,11,11144094,5725,0,1768096515,13150.361948839993,27115.467467070004,53296.25390304 2026-01-11,01:55:17.000,11,11144032,5725,0,1768096516,13150.436048249998,26654.38387377,53296.246915920005 2026-01-11,01:55:18.000,11,11144064,5805,0,1768096517,13150.496675039998,28960.027412430005,53296.18403184 2026-01-11,01:55:20.000,11,11144072,6084,0,1768096519,13150.665082789994,31265.713245870007,53296.295825760004 2026-01-11,01:55:21.000,11,11144064,5845,0,1768096520,13150.71223695999,28960.189542420005,53296.18403184 2026-01-11,01:55:22.000,11,11144060,5645,0,1768096521,13150.79980899,27115.69303923,53296.267877280006 2026-01-11,01:55:23.000,11,11144058,5965,0,1768096522,13150.806545299994,28038.043503210007,53296.30980000001 2026-01-11,01:55:24.000,11,11144028,5044,0,1768096523,13150.948007809995,27576.847123829997,53296.3447356 2026-01-11,01:55:25.000,11,11144066,5925,0,1768096524,13150.988425669995,26193.483557850006,53296.26089016001 2026-01-11,01:55:26.000,11,11144080,5845,0,1768096525,13151.03557983999,28499.042506950005,53296.28883864001 2026-01-11,01:55:27.000,11,11144064,5805,0,1768096526,13151.04231615,27576.783681660003,53296.30980000001 2026-01-11,01:55:28.000,11,11144104,5805,0,1768096527,13151.06252508,31265.727344130006,53296.2748644 2026-01-11,01:55:29.000,11,11144091,5925,0,1768096528,13151.008634599995,34032.34873914,53296.26089016001 2026-01-11,01:55:31.000,11,11144061,6365,0,1768096530,13150.96148043,31726.550119620006,53296.246915920005 2026-01-11,01:55:32.000,11,11144069,5965,0,1768096531,13150.907589949995,30804.277196070005,53296.23294168 2026-01-11,01:55:33.000,11,11144071,6205,0,1768096532,13150.79307267999,31726.43733354,53296.28185152 2026-01-11,01:55:34.000,11,11144055,6205,0,1768096533,13150.685291719994,31726.43733354,53296.2748644 2026-01-11,01:55:35.000,11,11144071,5965,0,1768096534,13150.530356589989,29881.89853557,53296.2748644 2026-01-11,01:55:36.000,11,11144080,5845,0,1768096535,13150.456257179998,32648.618618399996,53296.267877280006 2026-01-11,01:55:37.000,11,11144074,5765,0,1768096536,13150.335003599997,25731.723248070004,53296.32377424 2026-01-11,01:55:38.000,11,11144094,5925,0,1768096537,13150.159859539992,28959.61151376,53296.32377424 2026-01-11,01:55:39.000,11,11144100,5845,0,1768096538,13150.038605959991,24809.48557017,53296.2748644 2026-01-11,01:55:40.000,11,11144099,5965,0,1768096539,13149.92408869,27576.198603869998,53296.33774848001 2026-01-11,01:55:42.000,11,11144030,5884,0,1768096541,13149.6613726,29881.73640558,53296.316787120006 2026-01-11,01:55:43.000,11,11144060,5765,0,1768096542,13149.51317377999,32187.28830555,53296.21896744001 2026-01-11,01:55:44.000,11,11144063,5445,0,1768096543,13149.385183889994,28498.337593949997,53296.295825760004 2026-01-11,01:55:45.000,11,11144060,5845,0,1768096544,13149.236985069998,28037.14121457,53296.23992880001 2026-01-11,01:55:46.000,11,11144106,5525,0,1768096545,13149.129204110002,29420.40609273,53296.23294168 2026-01-11,01:55:47.000,11,11144057,6084,0,1768096546,13149.014686839997,30803.762609579993,53296.198006080005 2026-01-11,01:55:48.000,11,11144095,6205,0,1768096547,13148.886696950001,30803.713265669998,53296.19101896001 2026-01-11,01:55:49.000,11,11144033,6165,0,1768096548,13148.785652300001,29420.258061,53296.12114776001 2026-01-11,01:55:50.000,11,11144082,5605,0,1768096549,13148.67787133999,26192.348647920007,53296.12114776001 2026-01-11,01:55:51.000,11,11144075,6124,0,1768096550,13148.55661775999,30803.438349599994,53296.05826368 2026-01-11,01:55:53.000,11,11144110,5805,0,1768096552,13148.37473738999,28497.689073989997,53296.00935384 2026-01-11,01:55:54.000,11,11144004,5565,0,1768096553,13148.260220119999,28036.49974374,53295.86961144 2026-01-11,01:55:55.000,11,11144074,6005,0,1768096554,13148.172648089989,31264.261125089994,53295.932495520006 2026-01-11,01:55:56.000,11,11144123,6165,0,1768096555,13148.010976649988,31264.148339010004,53295.85563720001 2026-01-11,01:55:57.000,11,11144051,6284,0,1768096556,13147.957086169998,25269.624580050004,53295.8207016 2026-01-11,01:55:58.000,11,11144082,5605,0,1768096557,13147.775205799997,26652.889458210004,53295.77179176 2026-01-11,01:55:59.000,11,11144103,6205,0,1768096558,13147.667424840001,30341.713285470003,53295.77877888 2026-01-11,01:56:00.000,11,11144056,5805,0,1768096559,13147.552907569996,25730.433257280005,53295.764804640006 2026-01-11,01:56:01.000,11,11144121,6365,0,1768096560,13147.37776350999,28958.215786019995,53295.66698496001 2026-01-11,01:56:02.000,11,11144102,5605,0,1768096561,13147.269982549995,29419.200691499995,53295.71589480001 2026-01-11,01:56:04.000,11,11144083,6324,0,1768096563,13146.953375979989,27113.486661539995,53295.65301072 2026-01-11,01:56:05.000,11,11144111,6124,0,1768096564,13146.811913469988,32185.66700565,53295.63903648001 2026-01-11,01:56:06.000,11,11144106,5765,0,1768096565,13146.663714649992,29880.044614380007,53295.56217816 2026-01-11,01:56:07.000,11,11144048,5805,0,1768096566,13146.535724759997,25268.891470529998,53295.576152400005 2026-01-11,01:56:08.000,11,11144110,5765,0,1768096567,13146.400998559991,26652.1352013,53295.527242560005 2026-01-11,01:56:09.000,11,11144079,6045,0,1768096568,13146.19890925999,36796.509987779995,53295.46435848 2026-01-11,01:56:10.000,11,11144116,5765,0,1768096569,13146.050710439995,29879.826091349998,53295.42243576001 2026-01-11,01:56:11.000,11,11144087,6205,0,1768096570,13145.93619316999,27113.155352429996,53295.478332720006 2026-01-11,01:56:12.000,11,11144058,5725,0,1768096571,13145.761049109999,28496.469574500006,53295.46435848 2026-01-11,01:56:13.000,11,11144103,6124,0,1768096572,13145.666740769993,32185.321598280003,53295.34557744 2026-01-11,01:56:15.000,11,11144061,6365,0,1768096574,13145.451178850002,30340.902635520004,53295.41544864 2026-01-11,01:56:16.000,11,11144117,6405,0,1768096575,13145.390552060002,25729.791786450005,53295.38750016 2026-01-11,01:56:17.000,11,11144116,5725,0,1768096576,13145.302980029992,30340.93083204,53295.38750016 2026-01-11,01:56:18.000,11,11144101,6284,0,1768096577,13145.282771099992,27113.148303299997,53295.34557744 2026-01-11,01:56:19.000,11,11144060,5884,0,1768096578,13145.242353239992,26652.036513479994,53295.359551680005 2026-01-11,01:56:20.000,11,11144120,5044,0,1768096579,13145.168253830001,30802.063769250002,53295.33160320001 2026-01-11,01:56:21.000,11,11144125,6124,0,1768096580,13145.148044900001,25729.890474269996,53295.32461608 2026-01-11,01:56:22.000,11,11144077,6165,0,1768096581,13145.114363349996,28496.5400658,53295.31762896 2026-01-11,01:56:23.000,11,11144049,6045,0,1768096582,13145.100890729991,34029.874494510004,53295.33160320001 2026-01-11,01:56:24.000,11,11144112,6005,0,1768096583,13145.121099659991,30340.980175949997,53295.310641840006 2026-01-11,01:56:26.000,11,11144028,5645,0,1768096585,13145.174990139996,30340.973126819998,53295.37352592 2026-01-11,01:56:27.000,11,11144060,5765,0,1768096586,13145.161517519991,29418.67905588,53295.38051304001 2026-01-11,01:56:28.000,11,11144128,5565,0,1768096587,13145.201935379991,23424.246935610005,53295.40147440001 2026-01-11,01:56:29.000,11,11144053,6284,0,1768096588,13145.262562169992,27113.12010678,53295.37352592 2026-01-11,01:56:30.000,11,11144025,5884,0,1768096589,13145.255825859997,30340.909684650003,53295.44339712 2026-01-11,01:56:31.000,11,11144056,5725,0,1768096590,13145.262562169992,27112.993222439996,53295.46435848 2026-01-11,01:56:32.000,11,11144010,5725,0,1768096591,13145.282771099992,27574.069766610002,53295.48531984 2026-01-11,01:56:33.000,11,11144041,6245,0,1768096592,13145.309716340002,30801.77475492,53295.43641 2026-01-11,01:56:34.000,11,11144014,5605,0,1768096593,13145.323188959992,31262.830151700007,53295.48531984 2026-01-11,01:56:35.000,11,11144094,5645,0,1768096594,13145.269298480001,29418.375943289997,53295.53422968 2026-01-11,01:56:37.000,11,11143997,6324,0,1768096596,13145.296243719997,31262.780807789997,53295.527242560005 2026-01-11,01:56:38.000,11,11144096,5725,0,1768096597,13145.336661579997,27573.886489230004,53295.63204936 2026-01-11,01:56:39.000,11,11144064,5845,0,1768096598,13145.336661579997,28957.137269130006,53295.625062240004 2026-01-11,01:56:40.000,11,11144030,5684,0,1768096599,13145.289507410002,32645.968145520004,53295.71589480001 2026-01-11,01:56:41.000,11,11144035,6165,0,1768096600,13145.276034789997,29418.242009819995,53295.68794632001 2026-01-11,01:56:42.000,11,11144095,6205,0,1768096601,13145.276034789997,26190.388989779996,53295.764804640006 2026-01-11,01:56:43.000,11,11144117,6405,0,1768096602,13145.255825859997,34029.20482716001,53295.77179176 2026-01-11,01:56:44.000,11,11144052,5605,0,1768096603,13145.242353239992,27112.605520290002,53295.743843280005 2026-01-11,01:56:45.000,11,11144043,6245,0,1768096604,13145.309716340002,29879.226915299994,53295.79974024 2026-01-11,01:56:46.000,11,11144014,5765,0,1768096605,13145.249089550001,31723.610632409996,53295.86961144 2026-01-11,01:56:48.000,11,11144065,6284,0,1768096607,13145.282771099992,28956.88350045,53295.90454704001 2026-01-11,01:56:49.000,11,11144064,5725,0,1768096608,13145.289507410002,25729.0516278,53295.981405360006 2026-01-11,01:56:50.000,11,11144108,5805,0,1768096609,13145.282771099992,34490.07694656,53295.932495520006 2026-01-11,01:56:51.000,11,11144056,5565,0,1768096610,13145.282771099992,28034.497790819994,53295.932495520006 2026-01-11,01:56:52.000,11,11144037,6045,0,1768096611,13145.296243719997,31723.370961990004,53296.00935384 2026-01-11,01:56:53.000,11,11144080,5565,0,1768096612,13145.323188959992,24345.596423130002,53296.07223792001 2026-01-11,01:56:54.000,11,11144115,6245,0,1768096613,13145.336661579997,34489.86547266001,53296.17005760001 2026-01-11,01:56:55.000,11,11144087,6165,0,1768096614,13145.350134200002,34950.96316422,53296.12114776001 2026-01-11,01:56:56.000,11,11144007,6084,0,1768096615,13145.377079439997,31723.09604592,53296.198006080005 2026-01-11,01:56:57.000,11,11144008,5765,0,1768096616,13145.397288369997,30339.83821689,53296.246915920005 2026-01-11,01:56:59.000,11,11144061,6245,0,1768096618,13145.444442539992,29878.606591860007,53296.23992880001 2026-01-11,01:57:00.000,11,11144112,5525,0,1768096619,13145.457915159997,28956.368913960003,53296.365696960005 2026-01-11,01:57:01.000,11,11144149,6124,0,1768096620,13145.471387780002,24806.44034601,53296.38665832001 2026-01-11,01:57:02.000,11,11144045,6245,0,1768096621,13145.430969920002,30800.710336289994,53296.37268408 2026-01-11,01:57:03.000,11,11144022,5605,0,1768096622,13145.464651469993,34489.562360070006,53296.4495424 2026-01-11,01:57:04.000,11,11144033,6045,0,1768096623,13145.417497299997,34028.35188243,53296.51242648 2026-01-11,01:57:05.000,11,11144060,5645,0,1768096624,13145.437706229997,27111.808968600002,53296.5892848 2026-01-11,01:57:06.000,11,11144068,5645,0,1768096625,13145.417497299997,30800.682139769997,53296.62422040001 2026-01-11,01:57:07.000,11,11144075,6405,0,1768096626,13145.404024679992,26650.739473559996,53296.71505296 2026-01-11,01:57:08.000,11,11144077,6005,0,1768096627,13145.410760990002,28956.291373529995,53296.71505296 2026-01-11,01:57:10.000,11,11144069,6165,0,1768096629,13145.390552060002,25728.529992180003,53296.798898400004 2026-01-11,01:57:11.000,11,11144069,6045,0,1768096630,13145.383815749992,31261.843273499995,53296.89671808 2026-01-11,01:57:12.000,11,11144073,6124,0,1768096631,13145.390552060002,35411.74364493,53296.868769600005 2026-01-11,01:57:13.000,11,11144039,6405,0,1768096632,13145.410760990002,31261.80802785,53296.89671808 2026-01-11,01:57:14.000,11,11144062,5765,0,1768096633,13145.397288369997,24806.334609059995,53296.93864080001 2026-01-11,01:57:15.000,11,11144081,6445,0,1768096634,13145.424233609992,25728.57933609,53296.99453776 2026-01-11,01:57:16.000,11,11144087,6284,0,1768096635,13145.410760990002,27111.971098590002,53296.99453776 2026-01-11,01:57:17.000,11,11144023,6084,0,1768096636,13145.457915159997,32184.05980401,53297.05043472 2026-01-11,01:57:18.000,11,11144032,5485,0,1768096637,13145.552223500003,27111.872410769996,53297.06440896 2026-01-11,01:57:19.000,11,11144041,6324,0,1768096638,13145.538750879998,31722.877522890005,53297.12030592 2026-01-11,01:57:21.000,11,11144106,5725,0,1768096640,13145.592641359988,27111.780772080005,53297.22511272001 2026-01-11,01:57:22.000,11,11144104,5925,0,1768096641,13145.585905049993,27572.836168859998,53297.2181256 2026-01-11,01:57:23.000,11,11144062,5684,0,1768096642,13145.612850289988,27572.899611030007,53297.22511272001 2026-01-11,01:57:24.000,11,11144007,6124,0,1768096643,13145.619586599998,32644.924874279997,53297.26004832 2026-01-11,01:57:25.000,11,11144061,6124,0,1768096644,13145.666740769993,28956.09399789,53297.2879968 2026-01-11,01:57:26.000,11,11144066,4845,0,1768096645,13145.673477079989,31261.582455690004,53297.34389376001 2026-01-11,01:57:27.000,11,11144048,5605,0,1768096646,13145.673477079989,29878.254135359995,53297.30895816 2026-01-11,01:57:28.000,11,11144030,5725,0,1768096647,13145.646531839993,30339.295433880005,53297.30895816 2026-01-11,01:57:29.000,11,11144075,6084,0,1768096648,13145.639795529998,32183.60865969,53297.37882936 2026-01-11,01:57:30.000,11,11144061,6045,0,1768096649,13145.599377669998,24344.82806796,53297.35088088 2026-01-11,01:57:32.000,11,11144073,6245,0,1768096651,13145.525278259993,31261.208851799995,53297.39979072 2026-01-11,01:57:33.000,11,11144056,5645,0,1768096652,13145.484860399993,35411.11627236,53297.43472632001 2026-01-11,01:57:34.000,11,11144062,6005,0,1768096653,13145.424233609992,28955.649902699995,53297.48363616001 2026-01-11,01:57:35.000,11,11144062,5565,0,1768096654,13145.383815749992,28494.524014619994,53297.4277392 2026-01-11,01:57:36.000,11,11144059,6245,0,1768096655,13145.329925270002,25727.874423090005,53297.4976104 2026-01-11,01:57:37.000,11,11144096,5684,0,1768096656,13145.269298480001,26188.986212910007,53297.469661920004 2026-01-11,01:57:38.000,11,11144062,5805,0,1768096657,13145.154781209996,32183.305547099997,53297.47664904 2026-01-11,01:57:39.000,11,11144105,6284,0,1768096658,13145.04700025,28033.369930019995,53297.48363616001 2026-01-11,01:57:40.000,11,11144049,6205,0,1768096659,13144.932482979995,32183.298497969998,53297.52555888 2026-01-11,01:57:41.000,11,11144069,6205,0,1768096660,13144.811229399995,28494.44647419,53297.637352800004 2026-01-11,01:57:43.000,11,11144060,5845,0,1768096662,13144.575458549989,32644.318649099994,53297.588442960005 2026-01-11,01:57:44.000,11,11144054,6005,0,1768096663,13144.474413899989,27572.215845419996,53297.539533120005 2026-01-11,01:57:45.000,11,11144074,5805,0,1768096664,13144.272324600002,25727.825079179995,53297.539533120005 2026-01-11,01:57:46.000,11,11144024,5765,0,1768096665,13144.171279950002,29877.73954887,53297.57446872 2026-01-11,01:57:47.000,11,11144146,5805,0,1768096666,13143.996135889996,31261.046721809995,53297.55350736 2026-01-11,01:57:48.000,11,11144090,5565,0,1768096667,13143.915300169996,27111.104055599993,53297.539533120005 2026-01-11,01:57:49.000,11,11144115,5605,0,1768096668,13143.794046589996,30338.844289560002,53297.54652024 2026-01-11,01:57:50.000,11,11144115,6084,0,1768096669,13143.6660567,25727.888521350003,53297.490623280006 2026-01-11,01:57:51.000,11,11144051,5525,0,1768096670,13143.53806680999,29877.795941909993,53297.55350736 2026-01-11,01:57:52.000,11,11144105,6284,0,1768096671,13143.450494779994,30339.02051781,53297.57446872 2026-01-11,01:57:54.000,11,11144053,6245,0,1768096673,13143.248405479993,30339.133303890005,53297.54652024 2026-01-11,01:57:55.000,11,11144069,6084,0,1768096674,13143.201251309998,28033.715337390007,53297.60241720001 2026-01-11,01:57:56.000,11,11144027,6205,0,1768096675,13143.167569759993,26650.436360969994,53297.588442960005 2026-01-11,01:57:57.000,11,11144133,6124,0,1768096676,13143.079997729998,30800.449518480003,53297.588442960005 2026-01-11,01:57:58.000,11,11144085,6165,0,1768096677,13143.046316179993,34028.23204721999,53297.54652024 2026-01-11,01:57:59.000,11,11144100,5725,0,1768096678,13142.972216770002,29417.283328139994,53297.52555888 2026-01-11,01:58:00.000,11,11144102,5684,0,1768096679,13142.918326289997,28034.046646500006,53297.54652024 2026-01-11,01:58:01.000,11,11144033,6245,0,1768096680,13142.884644739992,27111.83716512,53297.45568768 2026-01-11,01:58:02.000,11,11144119,6245,0,1768096681,13142.850963190001,33567.41632086001,53297.57446872 2026-01-11,01:58:03.000,11,11144066,5725,0,1768096682,13142.837490569997,31261.984256099997,53297.57446872 2026-01-11,01:58:05.000,11,11144052,5805,0,1768096684,13142.763391159991,30801.1121367,53297.54652024 2026-01-11,01:58:06.000,11,11144076,5845,0,1768096685,13142.783600089992,30340.15542774,53297.539533120005 2026-01-11,01:58:07.000,11,11144069,6245,0,1768096686,13142.817281639997,28495.835152800006,53297.53254600001 2026-01-11,01:58:08.000,11,11144067,5884,0,1768096687,13142.803809019992,28495.962037139994,53297.588442960005 2026-01-11,01:58:09.000,11,11144123,6045,0,1768096688,13142.810545330001,29418.277255470006,53297.47664904 2026-01-11,01:58:10.000,11,11144035,6284,0,1768096689,13142.864435809992,27112.873387230007,53297.490623280006 2026-01-11,01:58:11.000,11,11144043,6045,0,1768096690,13142.891381050002,30801.845246220008,53297.48363616001 2026-01-11,01:58:12.000,11,11144117,6124,0,1768096691,13142.904853669992,30340.895586390005,53297.52555888 2026-01-11,01:58:13.000,11,11144116,5605,0,1768096692,13142.952007840002,26191.065706260008,53297.53254600001 2026-01-11,01:58:14.000,11,11144112,4805,0,1768096693,13143.026107249992,30341.10706029,53297.4976104 2026-01-11,01:58:16.000,11,11144049,6565,0,1768096695,13143.093470350002,29880.171498719996,53297.44870056 2026-01-11,01:58:17.000,11,11144090,5925,0,1768096696,13143.147360829993,29419.109052810003,53297.4976104 2026-01-11,01:58:18.000,11,11144050,5925,0,1768096697,13143.160833449998,27574.73943396,53297.48363616001 2026-01-11,01:58:19.000,11,11144079,5765,0,1768096698,13143.234932859988,28035.942862469994,53297.46267480001 2026-01-11,01:58:20.000,11,11144108,4605,0,1768096699,13143.261878099998,30802.698190950003,53297.43472632001 2026-01-11,01:58:21.000,11,11144060,5805,0,1768096700,13143.288823339994,31263.774735119994,53297.44171344001 2026-01-11,01:58:22.000,11,11143958,5684,0,1768096701,13143.282087029998,29419.341674099996,53297.4976104 2026-01-11,01:58:23.000,11,11144061,6205,0,1768096702,13143.248405479993,29880.523955220007,53297.43472632001 2026-01-11,01:58:24.000,11,11144068,5485,0,1768096703,13143.234932859988,32647.2792837,53297.37882936 2026-01-11,01:58:25.000,11,11144083,6245,0,1768096704,13143.228196549993,29880.566250000003,53297.357868 2026-01-11,01:58:27.000,11,11144074,5884,0,1768096706,13143.086734039993,28036.224827669997,53297.31594528001 2026-01-11,01:58:28.000,11,11144061,6165,0,1768096707,13143.032843560002,32186.252083440006,53297.38581648 2026-01-11,01:58:29.000,11,11144092,5605,0,1768096708,13142.965480459992,27575.268118709995,53297.39979072 2026-01-11,01:58:30.000,11,11144035,6124,0,1768096709,13142.864435809992,29419.750523640003,53297.37882936 2026-01-11,01:58:31.000,11,11144092,5925,0,1768096710,13142.763391159991,31264.268174220007,53297.27402256001 2026-01-11,01:58:32.000,11,11144142,5525,0,1768096711,13142.68929175,28036.563185909996,53297.30895816 2026-01-11,01:58:33.000,11,11144099,6124,0,1768096712,13142.615192339996,31725.563241419994,53297.22511272001 2026-01-11,01:58:34.000,11,11144097,6205,0,1768096713,13142.534356619995,32647.892558010004,53297.155241520006 2026-01-11,01:58:35.000,11,11144053,6084,0,1768096714,13142.372685179995,26192.26405836,53297.23209984 2026-01-11,01:58:36.000,11,11144073,6165,0,1768096715,13142.312058389994,28036.873347629997,53297.16921576 2026-01-11,01:58:38.000,11,11144036,6084,0,1768096717,13142.17733218999,33109.32155868001,53297.036460480005 2026-01-11,01:58:39.000,11,11144085,5445,0,1768096718,13142.062814919998,28498.15431657,53297.0434476 2026-01-11,01:58:40.000,11,11144099,6284,0,1768096719,13142.022397059998,32648.280260159998,53296.98056352001 2026-01-11,01:58:41.000,11,11144016,4765,0,1768096720,13141.928088719993,28498.217758740007,53296.94562792 2026-01-11,01:58:42.000,11,11144053,6284,0,1768096721,13141.833780380002,29420.399043600002,53296.819859760006 2026-01-11,01:58:43.000,11,11144092,5684,0,1768096722,13141.719263109997,31264.874399399996,53296.81287264001 2026-01-11,01:58:44.000,11,11143928,4845,0,1768096723,13141.611482150001,27114.685013640003,53296.78492416 2026-01-11,01:58:45.000,11,11143910,4805,0,1768096724,13141.503701189991,32187.027487739993,53296.77793704 2026-01-11,01:58:46.000,11,11143924,5925,0,1768096725,13141.38244760999,31725.838157489998,53296.72204008001 2026-01-11,01:58:47.000,11,11143942,5605,0,1768096726,13141.234248789995,25270.068675240007,53296.64518176001 2026-01-11,01:58:49.000,11,11144087,6324,0,1768096728,13140.890696979994,31264.536041159998,53296.60325904001 2026-01-11,01:58:50.000,11,11144060,5605,0,1768096729,13140.695343990003,24808.801804560004,53296.463516640004 2026-01-11,01:58:51.000,11,11144108,5925,0,1768096730,13140.513463620002,30803.325563520004,53296.49845224 2026-01-11,01:58:52.000,11,11144015,6365,0,1768096731,13140.244011219991,25730.9548929,53296.38665832001 2026-01-11,01:58:53.000,11,11144060,5884,0,1768096732,13140.00150405999,27114.290262359995,53296.37268408 2026-01-11,01:58:54.000,11,11144101,6124,0,1768096733,13139.792678449994,28958.744470770005,53296.3447356 2026-01-11,01:58:55.000,11,11144080,5645,0,1768096734,13139.509753429993,28958.702175989994,53296.23992880001 2026-01-11,01:58:56.000,11,11144099,6405,0,1768096735,13139.260509959997,29419.821014939997,53296.09319928001 2026-01-11,01:58:57.000,11,11143984,5965,0,1768096736,13138.997793869996,23886.4090458,53296.079225040005 2026-01-11,01:58:58.000,11,11144027,6205,0,1768096737,13138.755286709995,31725.34471839,53296.00236672001 2026-01-11,01:59:00.000,11,11144099,6045,0,1768096739,13138.364580729998,29419.77167103,53295.862624320005 2026-01-11,01:59:01.000,11,11144055,6165,0,1768096740,13138.155755120002,31725.422258820006,53295.78576600001 2026-01-11,01:59:02.000,11,11144072,5485,0,1768096741,13137.967138439992,32186.505852119997,53295.63204936 2026-01-11,01:59:03.000,11,11144066,5565,0,1768096742,13137.758312829996,25730.856205079996,53295.597113760006 2026-01-11,01:59:04.000,11,11144088,5725,0,1768096743,13137.596641389995,28497.548091389996,53295.49929408001 2026-01-11,01:59:05.000,11,11144125,6365,0,1768096744,13137.434969949994,28497.562189649994,53295.41544864 2026-01-11,01:59:06.000,11,11144131,6245,0,1768096745,13137.293507439994,26653.10798124,53295.35256456001 2026-01-11,01:59:07.000,11,11144063,6084,0,1768096746,13137.104890759998,28497.541042259996,53295.24775776 2026-01-11,01:59:08.000,11,11144071,5605,0,1768096747,13136.970164559993,30341.931808499998,53295.17788656 2026-01-11,01:59:09.000,11,11144096,4605,0,1768096748,13136.801756809997,26652.981096899995,53295.04513128001 2026-01-11,01:59:11.000,11,11144110,6084,0,1768096750,13136.5929312,28036.330564620002,53294.84949192001 2026-01-11,01:59:12.000,11,11144082,4885,0,1768096751,13136.437996069995,32647.413217170004,53294.72372376 2026-01-11,01:59:13.000,11,11144076,5765,0,1768096752,13136.35042404,30341.875415460003,53294.62590408 2026-01-11,01:59:14.000,11,11144112,5925,0,1768096753,13136.235906769994,30802.860320940003,53294.62590408 2026-01-11,01:59:15.000,11,11144064,6005,0,1768096754,13136.175279979994,28958.392014269994,53294.58398136001 2026-01-11,01:59:16.000,11,11144064,4925,0,1768096755,13136.027081159998,31264.000307280003,53294.402316240004 2026-01-11,01:59:17.000,11,11144059,6045,0,1768096756,13135.932772819993,30341.699187210004,53294.304496560006 2026-01-11,01:59:18.000,11,11144100,5805,0,1768096757,13135.818255550003,31725.041605799997,53294.26257384 2026-01-11,01:59:19.000,11,11144108,5765,0,1768096758,13135.730683519992,29880.552151740005,53294.19968976 2026-01-11,01:59:20.000,11,11144098,5725,0,1768096759,13135.602693629997,29880.538053480006,53294.03898600001 2026-01-11,01:59:22.000,11,11144070,5965,0,1768096761,13135.427549569991,27574.922711339997,53293.90623072 2026-01-11,01:59:23.000,11,11144105,6205,0,1768096762,13135.24566919999,29419.426263660003,53293.8293724 2026-01-11,01:59:24.000,11,11144073,6165,0,1768096763,13135.077261449995,28036.013353770002,53293.74552696001 2026-01-11,01:59:25.000,11,11144025,5925,0,1768096764,13134.94253524999,25269.265074420007,53293.65469440001 2026-01-11,01:59:26.000,11,11144092,5605,0,1768096765,13134.828017979999,28497.118094460006,53293.584823200006 2026-01-11,01:59:27.000,11,11143999,6084,0,1768096766,13134.686555469998,31263.802931640006,53293.47302928 2026-01-11,01:59:28.000,11,11144077,6284,0,1768096767,13134.538356650002,29880.495758699995,53293.35424824 2026-01-11,01:59:29.000,11,11144079,5884,0,1768096768,13134.376685210002,32186.075855190007,53293.34027400001 2026-01-11,01:59:30.000,11,11144055,6124,0,1768096769,13134.255431630001,28958.258080800006,53293.20053160001 2026-01-11,01:59:31.000,11,11144077,6124,0,1768096770,13134.08702387999,34491.74054124,53293.060789200004 2026-01-11,01:59:33.000,11,11144092,5605,0,1768096772,13133.78388992999,24347.2106739,53292.96995664 2026-01-11,01:59:34.000,11,11144067,5965,0,1768096773,13133.628954799999,33569.59450203,53292.844188480005 2026-01-11,01:59:35.000,11,11144100,5884,0,1768096774,13133.494228599993,26652.833065169994,53292.82322712 2026-01-11,01:59:36.000,11,11144115,6124,0,1768096775,13133.298875610002,28036.154336370004,53292.73938168001 2026-01-11,01:59:37.000,11,11144063,6205,0,1768096776,13133.110258929992,29880.679036079993,53292.676497600005 2026-01-11,01:59:38.000,11,11144020,5645,0,1768096777,13132.995741660001,27113.980100639994,53292.56470368 2026-01-11,01:59:39.000,11,11144075,6165,0,1768096778,13132.85427915,31264.098995099994,53292.45290976001 2026-01-11,01:59:40.000,11,11144097,6124,0,1768096779,13132.64545353999,26191.841110559995,53292.32015448 2026-01-11,01:59:41.000,11,11144030,5805,0,1768096780,13132.497254719994,29880.784773029998,53292.37605144 2026-01-11,01:59:42.000,11,11144023,6445,0,1768096781,13132.409682689999,28497.414157920008,53292.27823176 2026-01-11,01:59:44.000,11,11144066,6005,0,1768096783,13132.153702909993,30802.909664849998,53292.06861816001 2026-01-11,01:59:45.000,11,11144032,5845,0,1768096784,13132.039185640002,26652.889458210004,53291.97079848 2026-01-11,01:59:46.000,11,11144063,6284,0,1768096785,13131.857305270001,27575.084841329997,53291.85900456001 2026-01-11,01:59:47.000,11,11144094,5805,0,1768096786,13131.742787999996,26652.811917779996,53291.81708184 2026-01-11,01:59:48.000,11,11144101,6005,0,1768096787,13131.581116559995,32647.215841530007,53291.76118488001 2026-01-11,01:59:49.000,11,11144077,6165,0,1768096788,13131.459862979995,30802.782780509995,53291.65637808 2026-01-11,01:59:50.000,11,11144046,5765,0,1768096789,13131.28471891999,33108.31353309,53291.57951976 2026-01-11,01:59:51.000,11,11144072,6084,0,1768096790,13131.190410579999,24808.20262851,53291.51663568 2026-01-11,01:59:52.000,11,11144092,5645,0,1768096791,13131.042211759988,30341.544106350004,53291.46073872 2026-01-11,01:59:53.000,11,11144031,6284,0,1768096792,13130.927694489998,32647.053711540007,53291.37689328001 2026-01-11,01:59:55.000,11,11144090,6005,0,1768096794,13130.604351609996,29419.28528106,53291.244138 2026-01-11,01:59:56.000,11,11144113,6124,0,1768096795,13130.43594386,30341.473615049996,53291.23016376001 2026-01-11,01:59:57.000,11,11144052,4805,0,1768096796,13130.24732717999,33108.158452229996,53291.167279680005 2026-01-11,01:59:58.000,11,11144113,6084,0,1768096797,13130.099128359994,27574.668942660006,53291.118369840005 2026-01-11,01:59:59.000,11,11144086,5565,0,1768096798,13129.937456919994,26652.45946128,53291.118369840005 2026-01-11,02:00:00.000,11,11144063,6245,0,1768096799,13129.728631309998,30802.444422269997,53290.98561456 2026-01-11,02:00:01.000,11,11144090,4965,0,1768096800,13129.600641420002,30802.486717050007,53290.95766608 2026-01-11,02:00:02.000,11,11144055,6045,0,1768096801,13129.378343190001,25730.292274680003,53290.901769120006 2026-01-11,02:00:03.000,11,11144081,6084,0,1768096802,13129.23014436999,28035.87237117,53290.880807760004 2026-01-11,02:00:04.000,11,11143996,5925,0,1768096803,13129.041527689995,27574.838121780005,53290.74805248 2026-01-11,02:00:06.000,11,11144035,6324,0,1768096805,13128.82596576999,30802.775731379996,53290.65721992001 2026-01-11,02:00:07.000,11,11144060,5845,0,1768096806,13128.684503259989,33569.516961600006,53290.65721992001 2026-01-11,02:00:08.000,11,11144095,6124,0,1768096807,13128.576722299993,30341.783776769997,53290.60831008001 2026-01-11,02:00:09.000,11,11144064,5645,0,1768096808,13128.468941339997,29419.588393650003,53290.58734872001 2026-01-11,02:00:10.000,11,11144067,6084,0,1768096809,13128.408314549997,28036.295318970006,53290.510490399996 2026-01-11,02:00:11.000,11,11144057,6284,0,1768096810,13128.347687759997,26653.058637330003,53290.51747752001 2026-01-11,02:00:12.000,11,11144061,6084,0,1768096811,13128.320742520002,28036.436301570007,53290.46158056 2026-01-11,02:00:13.000,11,11144094,5765,0,1768096812,13128.212961559992,29880.953952149997,53290.38472224 2026-01-11,02:00:14.000,11,11144072,5565,0,1768096813,13128.172543699991,33570.03859722,53290.3358124 2026-01-11,02:00:15.000,11,11144043,6084,0,1768096814,13128.145598459996,30803.297367000006,53290.29388968 2026-01-11,02:00:17.000,11,11144037,5684,0,1768096816,13128.044553809996,30342.361805430002,53290.24497984 2026-01-11,02:00:18.000,11,11144063,6165,0,1768096817,13128.01760857,28497.935793540004,53290.29388968 2026-01-11,02:00:19.000,11,11144056,5525,0,1768096818,13128.01087225999,30803.607528720007,53290.19607 2026-01-11,02:00:20.000,11,11144016,5925,0,1768096819,13128.01760857,28959.181516829995,53290.18209576001 2026-01-11,02:00:21.000,11,11144040,5845,0,1768096820,13128.004135949996,28959.259057260002,53290.18908288 2026-01-11,02:00:22.000,11,11144065,6165,0,1768096821,13128.01087225999,28037.084821530007,53290.20305712001 2026-01-11,02:00:23.000,11,11144107,6084,0,1768096822,13128.03108118999,33570.54613458,53290.13318592001 2026-01-11,02:00:24.000,11,11144054,5565,0,1768096823,13127.99739964,30342.728360189998,53290.112224560005 2026-01-11,02:00:25.000,11,11144072,5485,0,1768096824,13128.03108118999,25731.666855029995,53290.161134400005 2026-01-11,02:00:26.000,11,11144027,6124,0,1768096825,13128.05802643,28498.379888730007,53290.11921168 2026-01-11,02:00:28.000,11,11144048,5565,0,1768096827,13128.145598459996,28037.380884989994,53290.14017304 2026-01-11,02:00:29.000,11,11144034,5925,0,1768096828,13128.159071080001,25731.814886759996,53290.0912632 2026-01-11,02:00:30.000,11,11144081,6324,0,1768096829,13128.165807389996,34493.15741637,53290.15414728001 2026-01-11,02:00:31.000,11,11144004,5765,0,1768096830,13128.199488940001,35415.50083121999,53290.03536624001 2026-01-11,02:00:32.000,11,11144055,6405,0,1768096831,13128.300533590002,34032.16546176,53290.05632760001 2026-01-11,02:00:33.000,11,11144057,6005,0,1768096832,13128.374632999992,29882.05361643,53290.09825032 2026-01-11,02:00:34.000,11,11144089,6084,0,1768096833,13128.455468719992,28498.725296100005,53290.09825032 2026-01-11,02:00:35.000,11,11144063,6245,0,1768096834,13128.509359199998,31265.529968489995,53290.063314720006 2026-01-11,02:00:36.000,11,11144036,5925,0,1768096835,13128.576722299993,27115.49566359,53290.07030184 2026-01-11,02:00:37.000,11,11144028,5805,0,1768096836,13128.711448499998,31265.699147609994,53290.0912632 2026-01-11,02:00:39.000,11,11144016,5005,0,1768096838,13128.94721934999,28037.895471480006,53290.161134400005 2026-01-11,02:00:40.000,11,11144093,6165,0,1768096839,13128.98763720999,28499.056605210004,53290.20305712001 2026-01-11,02:00:41.000,11,11144059,6205,0,1768096840,13129.16951757999,34954.93887354,53290.22401848001 2026-01-11,02:00:42.000,11,11144076,5645,0,1768096841,13129.290771159991,31727.156344799994,53290.231005600006 2026-01-11,02:00:43.000,11,11144094,5765,0,1768096842,13129.432233669992,30804.9891582,53290.30786392 2026-01-11,02:00:44.000,11,11144113,6365,0,1768096843,13129.580432490002,30344.011301849998,53290.36376088 2026-01-11,02:00:45.000,11,11144078,5605,0,1768096844,13129.721895000002,27116.16533094,53290.37074800001 2026-01-11,02:00:46.000,11,11144083,6165,0,1768096845,13129.910511679998,29421.886410029998,53290.447606320005 2026-01-11,02:00:47.000,11,11143988,5765,0,1768096846,13130.119337289994,28038.58628622,53290.496516160005 2026-01-11,02:00:48.000,11,11144066,5605,0,1768096847,13130.33489921,34494.55314411,53290.566387360006 2026-01-11,02:00:50.000,11,11144073,6205,0,1768096849,13130.712132569992,33111.31646247,53290.67119416 2026-01-11,02:00:51.000,11,11144081,6124,0,1768096850,13130.900749250002,30805.856201190007,53290.75503960001 2026-01-11,02:00:52.000,11,11144073,6124,0,1768096851,13131.129783789998,22966.702005569998,53290.8598464 2026-01-11,02:00:53.000,11,11144022,5725,0,1768096852,13131.311664159999,31267.207661430002,53290.86683352 2026-01-11,02:00:54.000,11,11144055,6124,0,1768096853,13131.480071909995,28039.41103443,53290.94369184001 2026-01-11,02:00:55.000,11,11144076,5605,0,1768096854,13131.722579069996,34034.294299019995,53291.048498640004 2026-01-11,02:00:56.000,11,11144098,5805,0,1768096855,13131.911195749992,25272.803737680006,53291.16029256001 2026-01-11,02:00:57.000,11,11144051,6245,0,1768096856,13132.160439220002,30345.477520889996,53291.25811224001 2026-01-11,02:00:58.000,11,11144047,6165,0,1768096857,13132.328846969998,28962.16329882,53291.418816 2026-01-11,02:00:59.000,11,11144084,5565,0,1768096858,13132.537672579994,31729.101904680007,53291.453751600005 2026-01-11,02:01:01.000,11,11144059,6045,0,1768096860,13132.995741660001,30807.089798939996,53291.670352320005 2026-01-11,02:01:02.000,11,11144111,6084,0,1768096861,13133.184358339997,31729.47550857,53291.6983008 2026-01-11,02:01:03.000,11,11144031,6205,0,1768096862,13133.386447639998,30346.203581280002,53291.838043200005 2026-01-11,02:01:04.000,11,11144092,5765,0,1768096863,13133.595273249994,32651.9317095,53291.97079848 2026-01-11,02:01:05.000,11,11144059,6365,0,1768096864,13133.77041731,29885.218675800003,53292.0127212 2026-01-11,02:01:06.000,11,11144102,5845,0,1768096865,13133.999451849995,28040.736270869995,53292.09656664001 2026-01-11,02:01:07.000,11,11144060,5765,0,1768096866,13134.181332219996,29885.437198829997,53292.18041208 2026-01-11,02:01:08.000,11,11144068,5725,0,1768096867,13134.376685210002,28502.059534590007,53292.27823176 2026-01-11,02:01:09.000,11,11144067,6124,0,1768096868,13134.531620339993,32191.313358779997,53292.35509008 2026-01-11,02:01:10.000,11,11144067,5884,0,1768096869,13134.713500709993,30346.767511679995,53292.466884 2026-01-11,02:01:12.000,11,11144062,6005,0,1768096871,13135.05031621,29885.761458809997,53292.641562 2026-01-11,02:01:13.000,11,11144023,6245,0,1768096872,13135.238932889995,28502.44723674,53292.76733016001 2026-01-11,02:01:14.000,11,11144034,5684,0,1768096873,13135.427549569991,32191.644667889996,53292.80925288 2026-01-11,02:01:15.000,11,11144102,5884,0,1768096874,13135.609429939992,31269.406989990006,53292.87213696 2026-01-11,02:01:16.000,11,11144058,5525,0,1768096875,13135.784573999998,27119.18235858,53292.94899528 2026-01-11,02:01:17.000,11,11144051,6324,0,1768096876,13135.973190679993,27119.238751619996,53293.05380208001 2026-01-11,02:01:18.000,11,11144047,6245,0,1768096877,13136.175279979994,28041.64560864,53293.14463464 2026-01-11,02:01:19.000,11,11144108,5605,0,1768096878,13136.397578209995,28963.996072619993,53293.24245432001 2026-01-11,02:01:20.000,11,11144058,5845,0,1768096879,13136.599667509996,30347.52176859,53293.36822248001 2026-01-11,02:01:21.000,11,11144074,5805,0,1768096880,13136.768075259992,29886.409978769996,53293.45206792 2026-01-11,02:01:23.000,11,11144044,6045,0,1768096882,13137.172253859993,26658.620400900007,53293.59879744 2026-01-11,02:01:24.000,11,11144016,5725,0,1768096883,13137.367606849999,31270.12600125,53293.66866864 2026-01-11,02:01:25.000,11,11144018,4925,0,1768096884,13137.576432459995,27581.062503570007,53293.69661712 2026-01-11,02:01:26.000,11,11144077,6205,0,1768096885,13137.76504913999,28503.42706581,53293.850333760005 2026-01-11,02:01:27.000,11,11144063,6045,0,1768096886,13138.014292610002,29425.777529789993,53293.90623072 2026-01-11,02:01:28.000,11,11144098,5725,0,1768096887,13138.223118219998,28503.56804841,53293.99706328 2026-01-11,02:01:29.000,11,11144056,6045,0,1768096888,13138.411734899993,28042.540848150005,53294.02501176 2026-01-11,02:01:30.000,11,11144051,6165,0,1768096889,13138.586878959999,30809.493552269996,53294.22065112 2026-01-11,02:01:31.000,11,11144071,5445,0,1768096890,13138.74181408999,23431.098689970007,53294.283535200004 2026-01-11,02:01:32.000,11,11144102,5525,0,1768096891,13138.97084863,25275.75732315,53294.29750944001 2026-01-11,02:01:34.000,11,11144046,5925,0,1768096893,13139.361554609997,35421.16128261,53294.44423896001 2026-01-11,02:01:35.000,11,11143995,6124,0,1768096894,13139.476071880003,32654.279069790005,53294.54205864001 2026-01-11,02:01:36.000,11,11144092,5565,0,1768096895,13139.624270699998,32654.34251196,53294.62590408 2026-01-11,02:01:37.000,11,11144041,6205,0,1768096896,13139.853305239994,32193.273016920008,53294.66083968001 2026-01-11,02:01:38.000,11,11144023,6565,0,1768096897,13139.994767749995,31271.014191630005,53294.737698000004 2026-01-11,02:01:39.000,11,11144053,5405,0,1768096898,13140.14970288,30348.748317210004,53294.786607840004 2026-01-11,02:01:40.000,11,11144075,6765,0,1768096899,13140.284429079991,29887.608330870004,53294.87045328 2026-01-11,02:01:41.000,11,11144060,5125,0,1768096900,13140.452836830002,28043.125925939996,53294.93333736 2026-01-11,02:01:42.000,11,11144057,6124,0,1768096901,13140.587563029992,28043.06248377,53295.0521184 2026-01-11,02:01:43.000,11,11144099,6124,0,1768096902,13140.641453509998,28504.308207060007,53295.06609264001 2026-01-11,02:01:45.000,11,11144017,6365,0,1768096904,13140.917642219989,27582.021185250007,53295.20583504 2026-01-11,02:01:46.000,11,11144053,6405,0,1768096905,13141.052368419994,26198.594177100007,53295.240770640004 2026-01-11,02:01:47.000,11,11144091,6124,0,1768096906,13141.11973151999,32654.772508890004,53295.28269336001 2026-01-11,02:01:48.000,11,11144061,6245,0,1768096907,13141.20730355,30349.044380670006,53295.429422880006 2026-01-11,02:01:49.000,11,11144029,6124,0,1768096908,13141.32855713,25276.349450070004,53295.44339712 2026-01-11,02:01:50.000,11,11144104,5725,0,1768096909,13141.40265653999,34499.339503380004,53295.48531984 2026-01-11,02:01:51.000,11,11144062,4885,0,1768096910,13141.443074399991,31271.352549870004,53295.527242560005 2026-01-11,02:01:52.000,11,11144105,6045,0,1768096911,13141.476755949996,33115.98298653,53295.59012664001 2026-01-11,02:01:53.000,11,11144096,5525,0,1768096912,13141.557591669996,26198.68581579,53295.646023600006 2026-01-11,02:01:54.000,11,11144129,6124,0,1768096913,13141.624954769992,28043.344448970005,53295.70192056 2026-01-11,02:01:56.000,11,11144136,5805,0,1768096915,13141.719263109997,29887.97488563,53295.792753120004 2026-01-11,02:01:57.000,11,11144138,5125,0,1768096916,13141.699054179997,26659.945637340003,53295.79974024 2026-01-11,02:01:58.000,11,11144105,5805,0,1768096917,13141.699054179997,33577.25690634,53295.83467584001 2026-01-11,02:01:59.000,11,11144101,5165,0,1768096918,13141.699054179997,37266.56712357,53295.84865008 2026-01-11,02:02:00.000,11,11144066,4885,0,1768096919,13141.719263109997,33116.187411299994,53295.92550840001 2026-01-11,02:02:01.000,11,11144080,4925,0,1768096920,13141.746208349992,27582.444133049998,53295.91852128 2026-01-11,02:02:02.000,11,11144090,5884,0,1768096921,13141.705790489992,29427.081618840006,53295.981405360006 2026-01-11,02:02:03.000,11,11144126,5565,0,1768096922,13141.692317870002,24815.632411529994,53295.97441824001 2026-01-11,02:02:04.000,11,11144052,5965,0,1768096923,13141.665372629992,28966.17425379,53296.05826368 2026-01-11,02:02:05.000,11,11144097,6245,0,1768096924,13141.672108940002,33116.666752139994,53295.981405360006 2026-01-11,02:02:07.000,11,11144047,6405,0,1768096926,13141.658636319997,28966.378678559995,53296.128134880004 2026-01-11,02:02:08.000,11,11144063,6165,0,1768096927,13141.645163699992,29427.61030359,53296.09319928001 2026-01-11,02:02:09.000,11,11144117,6405,0,1768096928,13141.604745839992,27121.90332276,53296.07223792001 2026-01-11,02:02:10.000,11,11144065,5965,0,1768096929,13141.645163699992,32194.767432480003,53296.11416064 2026-01-11,02:02:11.000,11,11144053,6084,0,1768096930,13141.672108940002,33117.1037982,53296.149096240006 2026-01-11,02:02:12.000,11,11144104,5925,0,1768096931,13141.692317870002,28044.451162380006,53296.18403184 2026-01-11,02:02:13.000,11,11144095,6205,0,1768096932,13141.739472039997,29889.215532510003,53296.18403184 2026-01-11,02:02:14.000,11,11144185,6165,0,1768096933,13141.739472039997,31733.867116559995,53296.19101896001 2026-01-11,02:02:15.000,11,11144093,6165,0,1768096934,13141.712526800002,26200.053347010005,53296.2049932 2026-01-11,02:02:16.000,11,11144114,5684,0,1768096935,13141.746208349992,29428.181283120008,53296.23992880001 2026-01-11,02:02:18.000,11,11144169,6405,0,1768096937,13141.813571450002,34962.21357570001,53296.25390304 2026-01-11,02:02:19.000,11,11143985,5884,0,1768096938,13141.800098829997,29889.518645100005,53296.21896744001 2026-01-11,02:02:20.000,11,11144053,6445,0,1768096939,13141.833780380002,32195.401854180003,53296.295825760004 2026-01-11,02:02:21.000,11,11144094,5565,0,1768096940,13141.800098829997,31273.107783240004,53296.2748644 2026-01-11,02:02:22.000,11,11144130,5884,0,1768096941,13141.786626209992,33578.969844930005,53296.25390304 2026-01-11,02:02:23.000,11,11144149,6045,0,1768096942,13141.779889899997,33579.02623797,53296.316787120006 2026-01-11,02:02:24.000,11,11144158,5765,0,1768096943,13141.773153590002,32195.542836780005,53296.22595456 2026-01-11,02:02:25.000,11,11144094,5805,0,1768096944,13141.712526800002,33579.18131883,53296.28883864001 2026-01-11,02:02:26.000,11,11144068,5925,0,1768096945,13141.685581559992,27122.967741390006,53296.25390304 2026-01-11,02:02:27.000,11,11144035,6284,0,1768096946,13141.651900010002,32195.852998500006,53296.28883864001 2026-01-11,02:02:29.000,11,11144107,6284,0,1768096948,13141.584536909992,33118.36559247,53296.28883864001 2026-01-11,02:02:30.000,11,11144075,6324,0,1768096949,13141.537382739996,34501.80669888,53296.246915920005 2026-01-11,02:02:31.000,11,11144132,5565,0,1768096950,13141.47001964,31273.819745369998,53296.30980000001 2026-01-11,02:02:32.000,11,11144038,5965,0,1768096951,13141.443074399991,27584.558872049995,53296.37268408 2026-01-11,02:02:33.000,11,11144125,6124,0,1768096952,13141.40265653999,24817.62731532,53296.295825760004 2026-01-11,02:02:34.000,11,11144063,6205,0,1768096953,13141.34876606,26201.23760085,53296.38665832001 2026-01-11,02:02:35.000,11,11144088,5765,0,1768096954,13141.315084509995,31735.347433860006,53296.33774848001 2026-01-11,02:02:36.000,11,11144085,6284,0,1768096955,13141.214039859995,28507.212448620005,53296.30980000001 2026-01-11,02:02:37.000,11,11144073,6124,0,1768096956,13141.16014937999,31735.467269069995,53296.30980000001 2026-01-11,02:02:38.000,11,11144112,5884,0,1768096957,13141.12646783,28507.339332960008,53296.295825760004 2026-01-11,02:02:40.000,11,11143955,6124,0,1768096959,13141.01868686999,22973.426875589998,53296.33774848001 2026-01-11,02:02:41.000,11,11143924,5805,0,1768096960,13140.931114839994,31274.60924793,53296.33076136 2026-01-11,02:02:42.000,11,11144038,5845,0,1768096961,13140.910905909994,30813.46221246,53296.28883864001 2026-01-11,02:02:43.000,11,11144068,6005,0,1768096962,13140.843542809998,35425.26387626999,53296.30281288 2026-01-11,02:02:44.000,11,11144043,6284,0,1768096963,13140.776179709988,31274.827770959993,53296.26089016001 2026-01-11,02:02:45.000,11,11144093,6324,0,1768096964,13140.722289229998,28969.0432497,53296.26089016001 2026-01-11,02:02:46.000,11,11144011,6165,0,1768096965,13140.654926130002,31274.954655299996,53296.23992880001 2026-01-11,02:02:47.000,11,11144120,5645,0,1768096966,13140.574090410002,26663.343318,53296.21896744001 2026-01-11,02:02:48.000,11,11144080,5925,0,1768096967,13140.553881480002,28046.946554399998,53296.26089016001 2026-01-11,02:02:49.000,11,11144003,6365,0,1768096968,13140.520199929997,28047.031143960005,53296.26089016001 2026-01-11,02:02:51.000,11,11144070,5845,0,1768096970,13140.398946349997,26663.632332330002,53296.15608336 2026-01-11,02:02:52.000,11,11144127,6445,0,1768096971,13140.304638009991,25280.141882009993,53296.16307048 2026-01-11,02:02:53.000,11,11144047,6045,0,1768096972,13140.277692769996,34042.57702677,53296.16307048 2026-01-11,02:02:54.000,11,11144082,5605,0,1768096973,13140.196857049996,30814.378599360003,53296.2049932 2026-01-11,02:02:55.000,11,11144042,5765,0,1768096974,13140.14970288,29430.98683686,53296.16307048 2026-01-11,02:02:56.000,11,11144066,5805,0,1768096975,13140.12949395,28969.83980139,53296.17005760001 2026-01-11,02:02:57.000,11,11144050,5845,0,1768096976,13140.055394539995,30814.604171519997,53296.14210912001 2026-01-11,02:02:58.000,11,11144039,6124,0,1768096977,13139.96108619999,33120.59311755,53296.10717352 2026-01-11,02:02:59.000,11,11143998,5925,0,1768096978,13139.893723099995,29892.422886660002,53296.14210912001 2026-01-11,02:03:00.000,11,11144085,6205,0,1768096979,13139.79941475999,30353.73910125,53296.14210912001 2026-01-11,02:03:02.000,11,11144097,6284,0,1768096981,13139.684897489999,26664.400687500005,53296.149096240006 2026-01-11,02:03:03.000,11,11144047,6205,0,1768096982,13139.570380219993,30814.977775410007,53296.12114776001 2026-01-11,02:03:04.000,11,11144022,4925,0,1768096983,13139.476071880003,30353.92237863,53296.03730232 2026-01-11,02:03:05.000,11,11144099,5325,0,1768096984,13139.354818300002,29431.586012910004,53296.03730232 2026-01-11,02:03:06.000,11,11144068,5725,0,1768096985,13139.321136749997,28970.446026570004,53295.9953796 2026-01-11,02:03:07.000,11,11144022,4765,0,1768096986,13139.193146860001,27586.941477989996,53296.03730232 2026-01-11,02:03:08.000,11,11144068,5725,0,1768096987,13139.119047449996,28509.390629789996,53295.98839248 2026-01-11,02:03:09.000,11,11144029,5405,0,1768096988,13139.044948039991,26664.710849220006,53295.981405360006 2026-01-11,02:03:10.000,11,11144071,5245,0,1768096989,13138.97084863,32198.912320920004,53295.95345688001 2026-01-11,02:03:11.000,11,11144085,6245,0,1768096990,13138.91022184,28048.37752779,53295.94646976 2026-01-11,02:03:13.000,11,11144046,5725,0,1768096992,13138.80917719,29893.09960314,53295.93948264 2026-01-11,02:03:14.000,11,11144071,5365,0,1768096993,13138.714868849995,28048.426871699994,53295.89755992 2026-01-11,02:03:15.000,11,11144061,6284,0,1768096994,13138.64076943999,26203.78233678,53295.90454704001 2026-01-11,02:03:16.000,11,11144080,5765,0,1768096995,13138.60708789,30354.4087686,53295.79974024 2026-01-11,02:03:17.000,11,11144066,5805,0,1768096996,13138.53972478999,26665.035109200006,53295.792753120004 2026-01-11,02:03:18.000,11,11144068,5445,0,1768096997,13138.492570619994,26665.11264963,53295.77877888 2026-01-11,02:03:19.000,11,11144012,5725,0,1768096998,13138.472361689994,33121.70688009,53295.71589480001 2026-01-11,02:03:20.000,11,11144035,6324,0,1768096999,13138.452152759994,28048.758180810008,53295.73685616001 2026-01-11,02:03:21.000,11,11144082,6005,0,1768097000,13138.418471209989,28048.814573850002,53295.70192056 2026-01-11,02:03:22.000,11,11144141,6284,0,1768097001,13138.398262279989,25742.931364770004,53295.65301072 2026-01-11,02:03:24.000,11,11144073,6324,0,1768097003,13138.351108109993,27587.71688229,53295.60410088 2026-01-11,02:03:25.000,11,11144082,6005,0,1768097004,13138.398262279989,28510.180132349997,53295.66698496001 2026-01-11,02:03:26.000,11,11144011,6045,0,1768097005,13138.317426559988,25743.065298240006,53295.56217816 2026-01-11,02:03:27.000,11,11144082,5684,0,1768097006,13138.324162869998,33583.241617709995,53295.58313952 2026-01-11,02:03:28.000,11,11144028,5805,0,1768097007,13138.317426559988,35427.98484044999,53295.52025544001 2026-01-11,02:03:29.000,11,11144040,5765,0,1768097008,13138.277008700003,28510.264721910004,53295.53422968 2026-01-11,02:03:30.000,11,11144041,6284,0,1768097009,13138.250063459993,30355.099583339994,53295.5062812 2026-01-11,02:03:31.000,11,11144090,5725,0,1768097010,13138.216381910002,28510.356360599995,53295.527242560005 2026-01-11,02:03:32.000,11,11144091,6284,0,1768097011,13138.202909289997,31277.506440359997,53295.51326832 2026-01-11,02:03:33.000,11,11144068,5884,0,1768097012,13138.169227739992,25282.15088406,53295.478332720006 2026-01-11,02:03:35.000,11,11144071,6324,0,1768097014,13138.175964050002,28049.392602509994,53295.38750016 2026-01-11,02:03:36.000,11,11144094,5965,0,1768097015,13138.196172980002,25282.376456219994,53295.41544864 2026-01-11,02:03:37.000,11,11144111,6445,0,1768097016,13138.175964050002,24821.208273359996,53295.32461608 2026-01-11,02:03:38.000,11,11144078,5725,0,1768097017,13138.162491429997,28049.589978150005,53295.33160320001 2026-01-11,02:03:39.000,11,11144115,6124,0,1768097018,13138.169227739992,26204.945443229997,53295.27570624 2026-01-11,02:03:40.000,11,11144092,5605,0,1768097019,13138.128809879992,27588.555728759995,53295.26871912 2026-01-11,02:03:41.000,11,11144075,6124,0,1768097020,13138.196172980002,27127.35934938,53295.19884792 2026-01-11,02:03:42.000,11,11144093,6084,0,1768097021,13138.209645599993,33123.01801827,53295.2267964 2026-01-11,02:03:43.000,11,11144045,6245,0,1768097022,13138.263536079998,33584.28488895,53295.19884792 2026-01-11,02:03:44.000,11,11144045,6124,0,1768097023,13138.310690249993,28511.216354460004,53295.1569252 2026-01-11,02:03:46.000,11,11144064,5965,0,1768097025,13138.384789659998,28050.168006809996,53295.08006688 2026-01-11,02:03:47.000,11,11144034,5725,0,1768097026,13138.465625379999,27589.042118729994,53295.121989600004 2026-01-11,02:03:48.000,11,11144036,5884,0,1768097027,13138.532988479994,30356.1710511,53295.05910552 2026-01-11,02:03:49.000,11,11144084,5565,0,1768097028,13138.64076943999,27127.923279780007,53295.073079760004 2026-01-11,02:03:50.000,11,11144068,5845,0,1768097029,13138.70139622999,32662.286881470005,53295.01019568 2026-01-11,02:03:51.000,11,11144118,5805,0,1768097030,13138.78223194999,31278.725939850003,53295.01019568 2026-01-11,02:03:52.000,11,11144117,6084,0,1768097031,13138.80244087999,35429.52859992,53295.03115704 2026-01-11,02:03:53.000,11,11144051,6045,0,1768097032,13138.89001291,31278.817578539994,53294.94731160001 2026-01-11,02:03:54.000,11,11144091,6284,0,1768097033,13138.97084863,30356.48826195,53294.954298720004 2026-01-11,02:03:55.000,11,11144064,5565,0,1768097034,13139.01126649,24822.237446340005,53294.926350240006 2026-01-11,02:03:57.000,11,11144024,5965,0,1768097036,13139.125783759991,28972.976664240006,53294.96827296001 2026-01-11,02:03:58.000,11,11144012,5525,0,1768097037,13139.199883169997,34046.05929699,53294.83551768 2026-01-11,02:03:59.000,11,11144081,6565,0,1768097038,13139.220092099997,30356.565802380006,53294.905388880004 2026-01-11,02:04:00.000,11,11144020,5684,0,1768097039,13139.273982580002,29895.355324739998,53294.912376 2026-01-11,02:04:01.000,11,11144028,5805,0,1768097040,13139.341345679997,32201.35836903,53294.89141464 2026-01-11,02:04:02.000,11,11144027,5245,0,1768097041,13139.361554609997,32201.393614679997,53294.80058208001 2026-01-11,02:04:03.000,11,11144008,5805,0,1768097042,13139.415445090002,23438.71175037,53294.856479040005 2026-01-11,02:04:04.000,11,11144036,5684,0,1768097043,13139.503017119998,23438.754045149995,53294.82853056001 2026-01-11,02:04:05.000,11,11144012,5845,0,1768097044,13139.543434979998,28511.928316589998,53294.807569200006 2026-01-11,02:04:06.000,11,11144059,6485,0,1768097045,13139.583852839998,29895.5104056,53294.80058208001 2026-01-11,02:04:08.000,11,11144020,5725,0,1768097047,13139.711842729994,33123.95555256,53294.68180104001 2026-01-11,02:04:09.000,11,11144044,5565,0,1768097048,13139.725315349999,28511.991758760007,53294.7027624 2026-01-11,02:04:10.000,11,11143965,6485,0,1768097049,13139.752260589994,29895.602044290004,53294.75167224001 2026-01-11,02:04:11.000,11,11144007,6165,0,1768097050,13139.853305239994,28050.93636198,53294.64686544 2026-01-11,02:04:12.000,11,11143983,6245,0,1768097051,13139.92066833999,27589.79637564,53294.71673664 2026-01-11,02:04:13.000,11,11144026,5805,0,1768097052,13139.92066833999,25283.91316656,53294.72372376 2026-01-11,02:04:14.000,11,11144062,5925,0,1768097053,13140.035185609995,28512.337166130004,53294.68180104001 2026-01-11,02:04:15.000,11,11143978,5845,0,1768097054,13140.095812399995,24822.808425869996,53294.62590408 2026-01-11,02:04:16.000,11,11143993,6205,0,1768097055,13140.14970288,27590.050144320005,53294.65385256 2026-01-11,02:04:17.000,11,11143998,5805,0,1768097056,13140.217065979996,27590.043095190005,53294.65385256 2026-01-11,02:04:19.000,11,11144044,5765,0,1768097058,13140.378737419996,32663.30900532,53294.61192984001 2026-01-11,02:04:20.000,11,11144033,6245,0,1768097059,13140.473045760002,26206.67952921,53294.58398136001 2026-01-11,02:04:21.000,11,11143983,6005,0,1768097060,13140.493254690002,32202.281805060004,53294.51411016001 2026-01-11,02:04:22.000,11,11144031,6284,0,1768097061,13140.567354099992,26206.742971379994,53294.54205864001 2026-01-11,02:04:23.000,11,11144048,5645,0,1768097062,13140.648189819993,28051.634225849994,53294.55603288 2026-01-11,02:04:24.000,11,11143984,6045,0,1768097063,13140.742498159998,34047.22240344,53294.53507152 2026-01-11,02:04:25.000,11,11144044,5845,0,1768097064,13140.789652329993,28974.139770690002,53294.50712304 2026-01-11,02:04:26.000,11,11144038,5925,0,1768097065,13140.850279119994,28974.17501634,53294.48616168 2026-01-11,02:04:27.000,11,11144027,6245,0,1768097066,13140.97826900999,25284.70971825,53294.46520032001 2026-01-11,02:04:28.000,11,11144015,6245,0,1768097067,13141.03889579999,27590.776204709997,53294.423277600006 2026-01-11,02:04:30.000,11,11144016,5725,0,1768097069,13141.26119402999,32664.056213100004,53294.3184708 2026-01-11,02:04:31.000,11,11144034,5725,0,1768097070,13141.40265653999,30358.173004020005,53294.34641928001 2026-01-11,02:04:32.000,11,11143993,6165,0,1768097071,13141.503701189991,29435.737950480005,53294.353406400005 2026-01-11,02:04:33.000,11,11144027,6405,0,1768097072,13141.638427389997,25746.293799780004,53294.24161248 2026-01-11,02:04:34.000,11,11143977,5605,0,1768097073,13141.779889899997,32203.177044569995,53294.20667688001 2026-01-11,02:04:35.000,11,11144091,6245,0,1768097074,13141.880934549998,28052.395531889997,53294.24859960001 2026-01-11,02:04:36.000,11,11143992,5645,0,1768097075,13142.015660749988,34970.48220519,53294.22065112 2026-01-11,02:04:37.000,11,11144066,5645,0,1768097076,13142.224486359999,30358.53955878,53294.22763824001 2026-01-11,02:04:38.000,11,11144022,5845,0,1768097077,13142.34573994,28974.95746977,53294.15776704001 2026-01-11,02:04:39.000,11,11144026,5725,0,1768097078,13142.44678459,28975.006813679996,53294.15077992 2026-01-11,02:04:41.000,11,11144034,5965,0,1768097080,13142.709500680001,29436.301880879997,53294.09488296 2026-01-11,02:04:42.000,11,11144009,6245,0,1768097081,13142.844226879992,29897.57580069,53294.10187008 2026-01-11,02:04:43.000,11,11144065,6124,0,1768097082,13142.965480459992,31742.347219949996,53294.115844320004 2026-01-11,02:04:44.000,11,11144077,6124,0,1768097083,13143.026107249992,29436.386470440004,53294.03199888 2026-01-11,02:04:45.000,11,11144000,5725,0,1768097084,13143.133888210003,28975.246484100004,53294.115844320004 2026-01-11,02:04:46.000,11,11144037,6005,0,1768097085,13143.261878099998,27130.475064840008,53294.066934480004 2026-01-11,02:04:47.000,11,11144039,6124,0,1768097086,13143.349450129994,30820.222328129996,53294.09488296 2026-01-11,02:04:48.000,11,11144005,6324,0,1768097087,13143.41681322999,27591.932262029994,53293.99007616001 2026-01-11,02:04:49.000,11,11144050,5565,0,1768097088,13143.53806680999,31281.587886630005,53293.969114800006 2026-01-11,02:04:50.000,11,11144028,4885,0,1768097089,13143.612166219995,28053.241427490007,53293.899243600004 2026-01-11,02:04:52.000,11,11144050,5925,0,1768097091,13143.834464449996,29898.132681960007,53293.92719208 2026-01-11,02:04:53.000,11,11144039,6084,0,1768097092,13143.922036479991,31743.059182080004,53293.920204960006 2026-01-11,02:04:54.000,11,11144068,5485,0,1768097093,13144.029817440001,36355.206253259996,53293.899243600004 2026-01-11,02:04:55.000,11,11144044,5845,0,1768097094,13144.124125779992,32665.55062866,53293.92719208 2026-01-11,02:04:56.000,11,11144057,6324,0,1768097095,13144.245379359993,28976.050084920003,53293.87129512001 2026-01-11,02:04:57.000,11,11144014,5725,0,1768097096,13144.359896629998,28976.120576219997,53293.850333760005 2026-01-11,02:04:58.000,11,11144034,5725,0,1768097097,13144.460941279998,27592.587831120007,53293.864308 2026-01-11,02:04:59.000,11,11144032,5725,0,1768097098,13144.602403789999,28976.275657079997,53293.8293724 2026-01-11,02:05:00.000,11,11144048,5725,0,1768097099,13144.67650319999,32204.86178664,53293.82238528001 2026-01-11,02:05:01.000,11,11144043,6365,0,1768097100,13144.83817463999,32204.88998316,53293.76648832 2026-01-11,02:05:03.000,11,11144061,6284,0,1768097102,13145.060472869991,30821.371336320008,53293.85732088 2026-01-11,02:05:04.000,11,11143930,5765,0,1768097103,13145.181726449991,28054.200109170008,53293.85732088 2026-01-11,02:05:05.000,11,11143998,5765,0,1768097104,13145.276034789997,30360.30184128,53293.90623072 2026-01-11,02:05:06.000,11,11144054,5925,0,1768097105,13145.417497299997,26209.421640779998,53293.920204960006 2026-01-11,02:05:07.000,11,11144008,6005,0,1768097106,13145.505069329993,29437.993672080003,53293.948153440004 2026-01-11,02:05:08.000,11,11144008,5805,0,1768097107,13145.626322909993,30821.667399779995,53293.94116632001 2026-01-11,02:05:09.000,11,11144013,6405,0,1768097108,13145.747576489994,29438.01481947,53293.94116632001 2026-01-11,02:05:10.000,11,11144025,6324,0,1768097109,13145.808203279994,30360.4710204,53293.88526936 2026-01-11,02:05:11.000,11,11144054,5805,0,1768097110,13145.889038999994,27593.257498470004,53293.899243600004 2026-01-11,02:05:12.000,11,11144080,5925,0,1768097111,13146.0237652,31282.93427046,53293.920204960006 2026-01-11,02:05:14.000,11,11144032,5925,0,1768097113,13146.192172949995,31282.983614369994,53293.969114800006 2026-01-11,02:05:15.000,11,11144025,6245,0,1768097114,13146.21911818999,29438.155802070003,53293.96212768001 2026-01-11,02:05:16.000,11,11144069,6084,0,1768097115,13146.32689915,29899.380377969996,53293.90623072 2026-01-11,02:05:17.000,11,11144042,5765,0,1768097116,13146.340371769991,28054.517320019993,53294.018024640005 2026-01-11,02:05:18.000,11,11144022,5684,0,1768097117,13146.448152730001,24826.1285661,53293.969114800006 2026-01-11,02:05:19.000,11,11144035,6165,0,1768097118,13146.522252139992,24364.868744549996,53293.96212768001 2026-01-11,02:05:20.000,11,11144054,5805,0,1768097119,13146.589615240002,27132.195052559997,53293.98308904 2026-01-11,02:05:21.000,11,11144026,5925,0,1768097120,13146.670450960002,25287.303798089997,53293.94116632001 2026-01-11,02:05:22.000,11,11144088,5725,0,1768097121,13146.758022989998,30821.878873680005,53293.95514056 2026-01-11,02:05:23.000,11,11144052,5565,0,1768097122,13146.838858709998,27132.124561260003,53293.9341792 2026-01-11,02:05:25.000,11,11144031,6205,0,1768097124,13147.027475389994,28054.552565670005,53294.02501176 2026-01-11,02:05:26.000,11,11144002,5765,0,1768097125,13147.061156939999,25287.296748959998,53294.03199888 2026-01-11,02:05:27.000,11,11144047,6205,0,1768097126,13147.14199266,32666.734882499994,53294.0040504 2026-01-11,02:05:28.000,11,11144026,4845,0,1768097127,13147.29692778999,30360.569708220006,53293.99706328 2026-01-11,02:05:29.000,11,11144030,5805,0,1768097128,13147.37776350999,31283.040007410003,53294.05994736001 2026-01-11,02:05:30.000,11,11144030,5884,0,1768097129,13147.47880815999,32666.706685979996,53294.03898600001 2026-01-11,02:05:31.000,11,11144066,5565,0,1768097130,13147.579852809991,32205.453913560006,53294.018024640005 2026-01-11,02:05:32.000,11,11144023,6165,0,1768097131,13147.660688529992,28515.706650270004,53294.12981856001 2026-01-11,02:05:33.000,11,11144009,5965,0,1768097132,13147.775205799997,34050.28877499,53294.136805680006 2026-01-11,02:05:34.000,11,11144003,6045,0,1768097133,13147.842568899992,27593.30684238,53294.12283144 2026-01-11,02:05:36.000,11,11144000,4965,0,1768097135,13148.024449269993,29899.33808319,53294.15077992 2026-01-11,02:05:37.000,11,11144006,5684,0,1768097136,13148.098548679998,29899.34513232,53294.1437928 2026-01-11,02:05:38.000,11,11144020,5765,0,1768097137,13148.125493919993,33589.050100830005,53294.185715520005 2026-01-11,02:05:39.000,11,11144063,6165,0,1768097138,13148.172648089989,27593.243400210005,53294.24859960001 2026-01-11,02:05:40.000,11,11144023,6124,0,1768097139,13148.199593329999,33127.76913189,53294.22065112 2026-01-11,02:05:41.000,11,11144044,5684,0,1768097140,13148.260220119999,28976.89598052,53294.24859960001 2026-01-11,02:05:42.000,11,11144039,6084,0,1768097141,13148.307374289994,27131.962431270003,53294.26956096 2026-01-11,02:05:43.000,11,11144064,5725,0,1768097142,13148.347792149994,25748.373293130004,53294.213664 2026-01-11,02:05:44.000,11,11144012,5884,0,1768097143,13148.40168263,28054.43977959,53294.24859960001 2026-01-11,02:05:45.000,11,11144042,5765,0,1768097144,13148.448836799995,31744.095404189997,53294.24859960001 2026-01-11,02:05:47.000,11,11144017,6405,0,1768097146,13148.49599096999,26670.71670798,53294.283535200004 2026-01-11,02:05:48.000,11,11144026,5605,0,1768097147,13148.549881449995,28976.797292699994,53294.3184708 2026-01-11,02:05:49.000,11,11144007,6245,0,1768097148,13148.61724454999,29437.972524690005,53294.34641928001 2026-01-11,02:05:50.000,11,11144033,5405,0,1768097149,13148.64418979,29899.133658420003,53294.36738064 2026-01-11,02:05:51.000,11,11143989,6245,0,1768097150,13148.650926099996,32666.410622519994,53294.388342 2026-01-11,02:05:52.000,11,11144052,4725,0,1768097151,13148.711552889996,32666.403573389995,53294.38135488 2026-01-11,02:05:53.000,11,11143966,5845,0,1768097152,13148.711552889996,27593.038975439995,53294.46520032001 2026-01-11,02:05:54.000,11,11143996,5765,0,1768097153,13148.718289199991,31743.862782900003,53294.472187440006 2026-01-11,02:05:55.000,11,11144011,5165,0,1768097154,13148.738498129991,33588.746988240004,53294.50013592 2026-01-11,02:05:56.000,11,11143990,5765,0,1768097155,13148.758707059991,27131.82144867,53294.5979556 2026-01-11,02:05:58.000,11,11144040,5725,0,1768097157,13148.778915989991,31743.820488120007,53294.51411016001 2026-01-11,02:05:59.000,11,11144060,4645,0,1768097158,13148.792388609996,31743.806389859994,53294.61192984001 2026-01-11,02:06:00.000,11,11143962,5884,0,1768097159,13148.778915989991,27131.729809979995,53294.62590408 2026-01-11,02:06:01.000,11,11143973,6124,0,1768097160,13148.819333849991,28976.55057315,53294.639878320006 2026-01-11,02:06:02.000,11,11143976,5925,0,1768097161,13148.778915989991,29898.929233650008,53294.590968480006 2026-01-11,02:06:03.000,11,11144027,6084,0,1768097162,13148.819333849991,31743.813438989993,53294.73071088001 2026-01-11,02:06:04.000,11,11144026,5565,0,1768097163,13148.846279090001,27592.81340328,53294.67481392 2026-01-11,02:06:05.000,11,11144006,5725,0,1768097164,13148.832806469996,27131.645220420003,53294.7027624 2026-01-11,02:06:06.000,11,11144052,5884,0,1768097165,13148.846279090001,24364.318912410003,53294.76564648 2026-01-11,02:06:07.000,11,11144023,6405,0,1768097166,13148.826070160001,33127.30388931,53294.76564648 2026-01-11,02:06:09.000,11,11144028,5845,0,1768097168,13148.866488020001,30359.970532170002,53294.79359496 2026-01-11,02:06:10.000,11,11144044,5925,0,1768097169,13148.886696950001,28515.128621609998,53294.8425048 2026-01-11,02:06:11.000,11,11143986,5765,0,1768097170,13148.853015399996,31743.538522920004,53294.80058208001 2026-01-11,02:06:12.000,11,11144007,6205,0,1768097171,13148.873224329996,27592.580781990007,53294.82853056001 2026-01-11,02:06:13.000,11,11144036,5845,0,1768097172,13148.853015399996,33588.22535262001,53294.8425048 2026-01-11,02:06:14.000,11,11144039,6045,0,1768097173,13148.832806469996,29898.435794549994,53294.87045328 2026-01-11,02:06:15.000,11,11144024,5645,0,1768097174,13148.846279090001,28975.951397099998,53294.94731160001 2026-01-11,02:06:16.000,11,11144010,5925,0,1768097175,13148.866488020001,28514.719772070006,53294.89840176001 2026-01-11,02:06:17.000,11,11143984,5725,0,1768097176,13148.785652300001,28975.859758410006,53294.91936312001 2026-01-11,02:06:18.000,11,11144096,5605,0,1768097177,13148.799124919991,22980.1024017,53294.91936312001 2026-01-11,02:06:20.000,11,11144050,5684,0,1768097179,13148.74523444,33126.570779789996,53294.926350240006 2026-01-11,02:06:21.000,11,11144032,5725,0,1768097180,13148.68460765,30359.244471779995,53294.96827296001 2026-01-11,02:06:22.000,11,11143997,5965,0,1768097181,13148.610508239995,28975.62008799,53295.01718280001 2026-01-11,02:06:23.000,11,11144059,6205,0,1768097182,13148.549881449995,26669.511306750006,53294.9822472 2026-01-11,02:06:24.000,11,11144016,5645,0,1768097183,13148.448836799995,29436.58384608,53294.96827296001 2026-01-11,02:06:25.000,11,11144008,5845,0,1768097184,13148.388210009995,27130.425720929998,53294.975260080006 2026-01-11,02:06:26.000,11,11144002,5805,0,1768097185,13148.29390166999,31742.403612990005,53294.93333736 2026-01-11,02:06:27.000,11,11144008,5645,0,1768097186,13148.192857019989,32664.73292958,53294.88442752 2026-01-11,02:06:28.000,11,11143994,5845,0,1768097187,13148.098548679998,34048.16698686,53294.83551768 2026-01-11,02:06:29.000,11,11144026,5684,0,1768097188,13147.977295099998,31280.890022759995,53294.905388880004 2026-01-11,02:06:31.000,11,11144039,6124,0,1768097190,13147.775205799997,33586.69569141,53294.905388880004 2026-01-11,02:06:32.000,11,11144002,5725,0,1768097191,13147.640479599992,25746.272652390006,53294.84949192001 2026-01-11,02:06:33.000,11,11143995,6084,0,1768097192,13147.492280779996,29435.80139265,53294.81455632 2026-01-11,02:06:34.000,11,11143998,5725,0,1768097193,13147.37776350999,34047.758137319994,53294.84949192001 2026-01-11,02:06:35.000,11,11143990,5725,0,1768097194,13147.26324624,29435.63926266,53294.86346616 2026-01-11,02:06:36.000,11,11144051,5684,0,1768097195,13147.128520039994,28974.386490239995,53294.82154344 2026-01-11,02:06:37.000,11,11144054,4925,0,1768097196,13146.973584909989,31280.290846710006,53294.786607840004 2026-01-11,02:06:38.000,11,11144028,5725,0,1768097197,13146.845595019993,31280.21330628,53294.688788160005 2026-01-11,02:06:39.000,11,11144062,5765,0,1768097198,13146.650242030002,29435.230413120007,53294.71673664 2026-01-11,02:06:40.000,11,11143976,5725,0,1768097199,13146.488570590001,30818.74201083,53294.6678268 2026-01-11,02:06:42.000,11,11144033,6165,0,1768097201,13146.10460092,25745.39151114,53294.570007120004 2026-01-11,02:06:43.000,11,11144066,5565,0,1768097202,13145.96313841,29434.793367060003,53294.48616168 2026-01-11,02:06:44.000,11,11144002,5925,0,1768097203,13145.801466969999,28512.330117000005,53294.51411016001 2026-01-11,02:06:45.000,11,11143987,6284,0,1768097204,13145.572432429988,31740.584937449996,53294.451226080004 2026-01-11,02:06:46.000,11,11144043,6045,0,1768097205,13145.363606819992,26667.382469489996,53294.388342 2026-01-11,02:06:47.000,11,11144026,5645,0,1768097206,13145.181726449991,30817.987753919995,53294.283535200004 2026-01-11,02:06:48.000,11,11144007,6245,0,1768097207,13144.98637346,27589.507361309996,53294.304496560006 2026-01-11,02:06:49.000,11,11144037,6084,0,1768097208,13144.811229399995,28511.878972680002,53294.17872840001 2026-01-11,02:06:50.000,11,11144003,6124,0,1768097209,13144.575458549989,26666.889030389997,53294.10187008 2026-01-11,02:06:51.000,11,11143992,5725,0,1768097210,13144.339687699998,29895.136801710003,53294.09488296 2026-01-11,02:06:53.000,11,11143997,6324,0,1768097212,13143.90856386,30356.16400197,53294.018024640005 2026-01-11,02:06:54.000,11,11144034,5565,0,1768097213,13143.69973824999,29433.595014959996,53293.90623072 2026-01-11,02:06:55.000,11,11144024,5805,0,1768097214,13143.45723108999,29433.56681844,53293.801423920006 2026-01-11,02:06:56.000,11,11143972,5725,0,1768097215,13143.255141789989,32200.5759156,53293.80841104 2026-01-11,02:06:57.000,11,11143984,5765,0,1768097216,13143.059788799997,31739.224455360003,53293.71757848 2026-01-11,02:06:58.000,11,11143974,5605,0,1768097217,13142.817281639997,27588.520483109998,53293.59181032 2026-01-11,02:06:59.000,11,11144029,6365,0,1768097218,13142.62192864999,29894.396643059998,53293.49399064 2026-01-11,02:07:00.000,11,11144033,6084,0,1768097219,13142.32553101,25743.537589950007,53293.43110656 2026-01-11,02:07:01.000,11,11144050,5884,0,1768097220,13142.089760159994,28510.560785370006,53293.31931264001 2026-01-11,02:07:02.000,11,11143986,5884,0,1768097221,13141.867461929993,29894.023039170002,53293.249441440006 2026-01-11,02:07:04.000,11,11144056,6005,0,1768097223,13141.49022857,30816.091537950007,53293.06777632 2026-01-11,02:07:05.000,11,11144045,6245,0,1768097224,13141.28140295999,30816.00694839,53293.03284072001 2026-01-11,02:07:06.000,11,11143988,5565,0,1768097225,13141.1062589,24820.489262100004,53292.942008160004 2026-01-11,02:07:07.000,11,11143972,5125,0,1768097226,13140.937851149989,33582.88916121,53292.82322712 2026-01-11,02:07:08.000,11,11143974,5805,0,1768097227,13140.809861259993,30815.633344500005,53292.68348472 2026-01-11,02:07:09.000,11,11144080,5645,0,1768097228,13140.634717200002,29431.987813319996,53292.606626400004 2026-01-11,02:07:10.000,11,11143981,6205,0,1768097229,13140.479782069997,30815.464165380006,53292.59265216 2026-01-11,02:07:11.000,11,11144019,5925,0,1768097230,13140.318110629996,23897.652408149996,53292.50181960001 2026-01-11,02:07:12.000,11,11143927,5325,0,1768097231,13140.156439189996,31737.582008070007,53292.3970128 2026-01-11,02:07:13.000,11,11144007,6165,0,1768097232,13140.00150405999,28509.228499799996,53292.32015448 2026-01-11,02:07:15.000,11,11144042,5925,0,1768097234,13139.698370109989,27125.58296862,53292.15945072 2026-01-11,02:07:16.000,11,11144038,5725,0,1768097235,13139.583852839998,30814.864989330003,53292.103553760004 2026-01-11,02:07:17.000,11,11144036,4805,0,1768097236,13139.469335569993,31275.948582629993,53291.99874696001 2026-01-11,02:07:18.000,11,11144105,5405,0,1768097237,13139.334609370002,26664.175115339996,53291.97778560001 2026-01-11,02:07:19.000,11,11144012,5085,0,1768097238,13139.213355790002,24819.375499560003,53291.90092728001 2026-01-11,02:07:20.000,11,11143977,6245,0,1768097239,13139.092102210001,25741.655472240003,53291.83105608001 2026-01-11,02:07:21.000,11,11143985,6084,0,1768097240,13139.024739109991,31275.737108729998,53291.68432656 2026-01-11,02:07:22.000,11,11144025,5325,0,1768097241,13138.91022184,26663.914297530006,53291.63541672 2026-01-11,02:07:23.000,11,11144014,4805,0,1768097242,13138.80244087999,29430.98683686,53291.59349400001 2026-01-11,02:07:24.000,11,11144016,5005,0,1768097243,13138.70813254,28047.291961769995,53291.50964856 2026-01-11,02:07:26.000,11,11143889,6485,0,1768097245,13138.593615269994,28047.193273950004,53291.383880400004 2026-01-11,02:07:27.000,11,11143860,5805,0,1768097246,13138.492570619994,25280.092538099998,53291.37689328001 2026-01-11,02:07:28.000,11,11143886,4925,0,1768097247,13138.458889069989,31275.38465223,53291.36990616 2026-01-11,02:07:29.000,11,11143910,6245,0,1768097248,13138.458889069989,28969.51554141,53291.216189520004 2026-01-11,02:07:30.000,11,11143884,5765,0,1768097249,13138.425207519998,28508.2416216,53291.1742668 2026-01-11,02:07:31.000,11,11144058,5245,0,1768097250,13138.371317039993,31275.293013539995,53291.08343424 2026-01-11,02:07:32.000,11,11144054,4845,0,1768097251,13138.384789659998,27585.891157620004,53291.09042136001 2026-01-11,02:07:33.000,11,11144033,5365,0,1768097252,13138.324162869998,28969.473246630005,53290.98561456 2026-01-11,02:07:34.000,11,11144052,5445,0,1768097253,13138.317426559988,33120.03623627999,53290.9646532 2026-01-11,02:07:35.000,11,11144089,6084,0,1768097254,13138.330899179993,26202.386609039997,53290.950678960005 2026-01-11,02:07:37.000,11,11144052,5125,0,1768097256,13138.371317039993,28508.22752334,53290.845872159996 2026-01-11,02:07:38.000,11,11144088,6324,0,1768097257,13138.425207519998,28508.2416216,53290.82491080001 2026-01-11,02:07:39.000,11,11144070,5925,0,1768097258,13138.452152759994,32658.882151679994,53290.82491080001 2026-01-11,02:07:40.000,11,11144084,5805,0,1768097259,13138.499306929989,31736.53873683,53290.77600096001 2026-01-11,02:07:41.000,11,11144123,6205,0,1768097260,13138.546461099999,27586.003943699994,53290.831897920005 2026-01-11,02:07:42.000,11,11144106,5925,0,1768097261,13138.55993371999,27586.067385870003,53290.831897920005 2026-01-11,02:07:43.000,11,11144097,6365,0,1768097262,13138.60035157999,28047.23556873,53290.74805248 2026-01-11,02:07:44.000,11,11144048,5805,0,1768097263,13138.694659919995,27586.11672978,53290.880807760004 2026-01-11,02:07:45.000,11,11144091,6324,0,1768097264,13138.72834147,29892.077479290005,53290.831897920005 2026-01-11,02:07:46.000,11,11144072,5765,0,1768097265,13138.76202301999,24357.988793669996,53290.70612976001 2026-01-11,02:07:48.000,11,11143929,6245,0,1768097267,13138.86980398,26663.949543180002,53290.79696232 2026-01-11,02:07:49.000,11,11143938,4965,0,1768097268,13138.88327659999,27125.167069949995,53290.81792368 2026-01-11,02:07:50.000,11,11143952,6084,0,1768097269,13138.997793869996,29431.092573810005,53290.88779488 2026-01-11,02:07:51.000,11,11143917,6084,0,1768097270,13139.03147542,29431.184212499997,53290.92273048001 2026-01-11,02:07:52.000,11,11143925,6124,0,1768097271,13139.119047449996,29431.184212499997,53290.86683352 2026-01-11,02:07:53.000,11,11144149,5245,0,1768097272,13139.172937930001,33120.60721581,53290.93670472 2026-01-11,02:07:54.000,11,11144033,6405,0,1768097273,13139.267246269992,30814.794498029994,53291.01356304 2026-01-11,02:07:55.000,11,11144077,6245,0,1768097274,13139.354818300002,31275.997926540003,53290.98561456 2026-01-11,02:07:56.000,11,11144039,6405,0,1768097275,13139.408708779993,33120.7693458,53291.05548576 2026-01-11,02:07:57.000,11,11144070,4685,0,1768097276,13139.462599259998,27586.666561920007,53291.118369840005 2026-01-11,02:07:59.000,11,11144117,5525,0,1768097278,13139.604061769998,19746.821551560002,53291.20221528 2026-01-11,02:08:00.000,11,11144061,5605,0,1768097279,13139.678161179989,28509.320138490002,53291.29304784 2026-01-11,02:08:01.000,11,11144069,5365,0,1768097280,13139.752260589994,22975.224403739994,53291.265099360004 2026-01-11,02:08:02.000,11,11144054,4925,0,1768097281,13139.79941475999,31737.631351980002,53291.29304784 2026-01-11,02:08:03.000,11,11144101,6485,0,1768097282,13139.833096309994,30354.211392960002,53291.37689328001 2026-01-11,02:08:04.000,11,11144034,5645,0,1768097283,13139.913932029995,27126.041162070003,53291.37689328001 2026-01-11,02:08:05.000,11,11144045,6245,0,1768097284,13139.98803144,33121.354423590004,53291.39785464001 2026-01-11,02:08:06.000,11,11144062,4965,0,1768097285,13140.04192191999,28970.883072630008,53291.52362280001 2026-01-11,02:08:07.000,11,11144061,6605,0,1768097286,13140.136230259996,33582.71293296,53291.46772584 2026-01-11,02:08:08.000,11,11144072,4925,0,1768097287,13140.2305386,29432.142894179997,53291.54458416001 2026-01-11,02:08:10.000,11,11144042,5205,0,1768097289,13140.345055869991,26204.022007199994,53291.57951976 2026-01-11,02:08:11.000,11,11144130,6124,0,1768097290,13140.499990999997,33582.931455989994,53291.64939096 2026-01-11,02:08:12.000,11,11144095,5525,0,1768097291,13140.601035649997,30354.683684670003,53291.6983008 2026-01-11,02:08:13.000,11,11144059,6124,0,1768097292,13140.621244579997,25742.882020859994,53291.72624928 2026-01-11,02:08:14.000,11,11144081,6284,0,1768097293,13140.729025539993,28510.053248009994,53291.75419776 2026-01-11,02:08:15.000,11,11144078,6005,0,1768097294,13140.850279119994,29893.543698330002,53291.82406896 2026-01-11,02:08:16.000,11,11144121,6365,0,1768097295,13140.917642219989,26665.302976139996,53291.886953040004 2026-01-11,02:08:17.000,11,11144128,5805,0,1768097296,13141.011950559994,25281.65744496,53291.8729788 2026-01-11,02:08:18.000,11,11144009,6365,0,1768097297,13141.112995209995,28510.025051489996,53291.89394016 2026-01-11,02:08:19.000,11,11144054,4925,0,1768097298,13141.214039859995,30816.00694839,53291.91490152 2026-01-11,02:08:21.000,11,11144130,5884,0,1768097300,13141.34202974999,28510.187181479996,53292.02669544001 2026-01-11,02:08:22.000,11,11144086,5884,0,1768097301,13141.44981071,29893.698779190003,53292.054643920004 2026-01-11,02:08:23.000,11,11144055,6205,0,1768097302,13141.544119049991,31738.47019845,53292.103553760004 2026-01-11,02:08:24.000,11,11144109,6084,0,1768097303,13141.624954769992,30816.18317664,53292.103553760004 2026-01-11,02:08:25.000,11,11144149,5884,0,1768097304,13141.638427389997,32199.74411826,53292.1873992 2026-01-11,02:08:26.000,11,11144080,5565,0,1768097305,13141.712526800002,27126.746075069997,53292.23630904001 2026-01-11,02:08:27.000,11,11144112,5845,0,1768097306,13141.827044069993,30355.134828990005,53292.23630904001 2026-01-11,02:08:28.000,11,11144058,4925,0,1768097307,13141.901143479998,27126.823615500005,53292.29919312 2026-01-11,02:08:29.000,11,11144116,4965,0,1768097308,13141.975242889988,28971.630280409998,53292.28521888001 2026-01-11,02:08:30.000,11,11144092,5765,0,1768097309,13142.076287539989,32199.91329738,53292.390025680004 2026-01-11,02:08:32.000,11,11144017,5565,0,1768097311,13142.30532208,30355.219418549997,53292.34810296 2026-01-11,02:08:33.000,11,11144066,5765,0,1768097312,13142.40636673,28971.721919100004,53292.466884 2026-01-11,02:08:34.000,11,11144134,5765,0,1768097313,13142.54782924,28971.76421388,53292.45290976001 2026-01-11,02:08:35.000,11,11144075,6205,0,1768097314,13142.682555439991,26204.649379769995,53292.48784536 2026-01-11,02:08:36.000,11,11144129,6245,0,1768097315,13142.763391159991,25743.488246039997,53292.57169080001 2026-01-11,02:08:37.000,11,11144099,6005,0,1768097316,13142.911589980002,29432.960593259995,53292.50181960001 2026-01-11,02:08:38.000,11,11144070,5845,0,1768097317,13142.999162009997,28510.6383258,53292.56470368 2026-01-11,02:08:39.000,11,11144087,5965,0,1768097318,13143.147360829993,30816.49333836,53292.63457488 2026-01-11,02:08:40.000,11,11144080,5645,0,1768097319,13143.261878099998,28971.820606919995,53292.641562 2026-01-11,02:08:41.000,11,11144090,5845,0,1768097320,13143.329241199994,29894.164021770004,53292.71842032001 2026-01-11,02:08:43.000,11,11144031,6245,0,1768097322,13143.50438526,28049.448995550003,53292.69745896001 2026-01-11,02:08:44.000,11,11144128,4925,0,1768097323,13143.59869359999,28971.91224561,53292.78829152001 2026-01-11,02:08:45.000,11,11144099,6245,0,1768097324,13143.713210869995,30355.452039840005,53292.914059680006 2026-01-11,02:08:46.000,11,11144134,5485,0,1768097325,13143.78057396999,25282.369407089995,53292.92803392 2026-01-11,02:08:47.000,11,11144093,6165,0,1768097326,13143.874882309996,28510.708817100007,53292.942008160004 2026-01-11,02:08:48.000,11,11144115,6124,0,1768097327,13143.975926959996,37273.28494446,53292.95598240001 2026-01-11,02:08:49.000,11,11144059,5965,0,1768097328,13144.036553749997,29894.19221829,53292.94899528 2026-01-11,02:08:50.000,11,11144089,6245,0,1768097329,13144.083707919992,30816.620222700003,53293.00489224001 2026-01-11,02:08:51.000,11,11144111,6205,0,1768097330,13144.164543639992,32200.124771279996,53293.01886648 2026-01-11,02:08:52.000,11,11144111,6084,0,1768097331,13144.245379359993,23437.612086089997,53293.060789200004 2026-01-11,18:02:17.000,11,11330576,7484,0,1768154536,12947.376719610002,30337.286431829998,53233.34886168001 2026-01-11,18:02:18.000,11,11330533,7685,0,1768154537,12948.00319643999,28954.374010169995,53233.34886168001 2026-01-11,18:02:19.000,11,11330516,7085,0,1768154538,12948.851971499993,30337.864460490004,53233.355848800005 2026-01-11,18:02:20.000,11,11330487,7845,0,1768154539,12949.795054900002,28032.235020089996,53233.3907844 2026-01-11,18:02:22.000,11,11330426,7205,0,1768154541,12952.018037199996,30798.42641817,53233.48860408 2026-01-11,18:02:24.000,11,11330460,7125,0,1768154543,12954.24101949999,33567.15550305,53233.65629496 2026-01-11,18:02:26.000,11,11330348,7045,0,1768154545,12955.850997590001,34028.94400935,53233.80302448001 2026-01-11,18:02:27.000,11,11330375,7685,0,1768154546,12956.49768334999,25728.819006510006,53233.9148184 2026-01-11,18:02:28.000,11,11330355,6925,0,1768154547,12956.68630003,28495.546138470003,53233.94975400001 2026-01-11,18:02:29.000,11,11330294,7045,0,1768154548,12956.814289919996,29880.171498719996,53234.01263808 2026-01-11,18:02:31.000,11,11330222,7245,0,1768154550,12957.393612579988,27117.694992150005,53233.81699872 2026-01-11,18:02:32.000,11,11330213,7445,0,1768154551,12957.629383429994,31268.772568290005,53233.87289568 2026-01-11,18:02:33.000,11,11330171,7165,0,1768154552,12958.154815609996,23892.30916761,53233.977702480006 2026-01-11,18:02:34.000,11,11330161,7245,0,1768154553,12958.808237679994,26200.57498263,53233.956741120004 2026-01-11,18:02:35.000,11,11330068,7005,0,1768154554,12959.555968089997,28971.031104359994,53234.0545608 2026-01-11,18:02:36.000,11,11330042,6925,0,1768154555,12960.552941969996,32203.26868326,53233.977702480006 2026-01-11,18:02:37.000,11,11330015,7405,0,1768154556,12961.098583079998,26209.442788169996,53233.90084416001 2026-01-11,18:02:38.000,11,11329988,7085,0,1768154557,12961.900203969992,25749.409515239997,53233.8449472 2026-01-11,18:02:39.000,11,11329945,7605,0,1768154558,12962.250492089988,26210.21114334,53233.956741120004 2026-01-11,18:02:40.000,11,11329921,7405,0,1768154559,12962.041666479992,25747.4498571,53234.03359944 2026-01-11,18:02:42.000,11,11329856,6965,0,1768154561,12959.14505318,25741.443998339993,53233.977702480006 2026-01-11,18:02:43.000,11,11329788,7125,0,1768154562,12957.332985790003,28505.302134390004,53233.907831280005 2026-01-11,18:02:44.000,11,11329771,7285,0,1768154563,12955.891415450002,30347.20455774,53233.740140400005 2026-01-11,18:02:45.000,11,11329672,7045,0,1768154564,12954.618252859997,28962.029365349998,53233.55148816 2026-01-11,18:02:46.000,11,11329675,7165,0,1768154565,12953.244045619991,23887.82592093,53233.237067760005 2026-01-11,18:02:47.000,11,11329589,7165,0,1768154566,12951.80247527999,32186.400115170007,53233.020467040005 2026-01-11,18:02:48.000,11,11329575,7365,0,1768154567,12950.536048999995,29417.69922681,53232.782904960004 2026-01-11,18:02:49.000,11,11329495,7484,0,1768154568,12949.55254774,26188.57031424,53232.52438152 2026-01-11,18:02:50.000,11,11329467,7085,0,1768154569,12949.060797109989,27571.574374589996,53232.28681944 2026-01-11,18:02:51.000,11,11329435,7405,0,1768154570,12948.21202205,27571.919781959994,53232.112141440004 2026-01-11,18:02:53.000,11,11329377,7165,0,1768154572,12945.64548793999,28492.895665589996,53231.81868240001 2026-01-11,18:02:54.000,11,11329330,6885,0,1768154573,12944.789976569991,28953.062871989998,53231.5391976 2026-01-11,18:02:55.000,11,11329250,6885,0,1768154574,12944.224126529989,28952.195829000004,53231.38548096001 2026-01-11,18:02:56.000,11,11329164,6885,0,1768154575,12943.38882408999,28027.970296440006,53231.16888024001 2026-01-11,18:02:57.000,11,11329110,6765,0,1768154576,12942.203233529995,29410.304689440003,53230.90336968001 2026-01-11,18:02:58.000,11,11329070,7005,0,1768154577,12941.091742379991,31253.95529703,53230.64484624001 2026-01-11,18:02:59.000,11,11329023,7445,0,1768154578,12940.296857799993,28947.479961029996,53230.34440008 2026-01-11,18:03:00.000,11,11328951,7484,0,1768154579,12939.643435729995,31712.592842219994,53229.99504408001 2026-01-11,18:03:01.000,11,11328930,6925,0,1768154580,12939.050640449997,30789.248450910003,53229.67363656 2026-01-11,18:03:02.000,11,11328817,7325,0,1768154581,12938.47131778999,24794.58370935,53229.22646088001 2026-01-11,18:03:04.000,11,11328745,7205,0,1768154583,12936.996065899999,29404.24948677,53228.443903440006 2026-01-11,18:03:05.000,11,11328682,6965,0,1768154584,12935.924992609995,31248.703695179996,53227.92685656 2026-01-11,18:03:06.000,11,11328617,7205,0,1768154585,12934.75287466999,23871.85259235,53227.47968088001 2026-01-11,18:03:07.000,11,11328577,7165,0,1768154586,12934.106188910002,23871.281612820007,53226.97660824001 2026-01-11,18:03:08.000,11,11328436,6605,0,1768154587,12933.931044849996,28480.609032000008,53226.5084712 2026-01-11,18:03:09.000,11,11328399,7365,0,1768154588,12933.924308540001,27558.441845399997,53226.01937280001 2026-01-11,18:03:10.000,11,11328376,6685,0,1768154589,12934.112925219997,29864.226366660005,53225.58617136001 2026-01-11,18:03:11.000,11,11328281,7205,0,1768154590,12934.355432379998,31708.84975419,53225.11803432 2026-01-11,18:03:12.000,11,11328240,6805,0,1768154591,12934.483422269994,26176.995642780006,53224.69880712001 2026-01-11,18:03:13.000,11,11328174,6885,0,1768154592,12934.75961098,31248.964512990002,53224.32150264001 2026-01-11,18:03:15.000,11,11327964,6725,0,1768154594,12935.675749139999,30788.65632399,53223.748558800005 2026-01-11,18:03:16.000,11,11327931,7165,0,1768154595,12936.275280729991,31249.359264269995,53223.45509976001 2026-01-11,18:03:17.000,11,11327861,7165,0,1768154596,12936.719877189993,30787.958460120004,53223.2245248 2026-01-11,18:03:18.000,11,11327829,7205,0,1768154597,12936.982593279994,27098.87381505,53222.99394984 2026-01-11,18:03:19.000,11,11327763,7205,0,1768154598,12937.11058316999,29402.684579909997,53222.84722032 2026-01-11,18:03:20.000,11,11327714,6605,0,1768154599,12937.09711055,28940.191160610004,53222.693503680006 2026-01-11,18:03:21.000,11,11327615,7285,0,1768154600,12937.023011139994,27094.411715759998,53222.504851440004 2026-01-11,18:03:22.000,11,11327499,7205,0,1768154601,12936.665986710002,28014.58399857,53222.32318632 2026-01-11,18:03:23.000,11,11327338,6725,0,1768154602,12935.77005747999,32161.403900189995,53222.19741816 2026-01-11,18:03:24.000,11,11327257,7045,0,1768154603,12934.409322859989,31698.13507659,53221.94588184001 2026-01-11,18:03:26.000,11,11327088,6885,0,1768154605,12930.906441659994,27084.232772040006,53221.38691224 2026-01-11,18:03:27.000,11,11327186,6805,0,1768154606,12929.262782019992,28465.34061642,53220.98864640001 2026-01-11,18:03:28.000,11,11327112,6845,0,1768154607,12927.814475369996,33994.71343407,53220.59038056 2026-01-11,18:03:29.000,11,11327033,7285,0,1768154608,12926.48068598999,28461.32966145,53220.157179120004 2026-01-11,18:03:30.000,11,11326941,7205,0,1768154609,12925.274886499996,28920.115238369995,53219.74493904001 2026-01-11,18:03:31.000,11,11326798,6925,0,1768154610,12924.513683470002,25691.60664924,53219.36064744001 2026-01-11,18:03:32.000,11,11326761,7245,0,1768154611,12924.102768559991,30298.988508540002,53218.955394480006 2026-01-11,18:03:33.000,11,11326659,7165,0,1768154612,12923.813107229995,29836.847545740005,53218.501231680006 2026-01-11,18:03:34.000,11,11326559,7405,0,1768154613,12923.321356599998,31679.123572979996,53218.054056 2026-01-11,18:03:35.000,11,11326501,7085,0,1768154614,12922.634252979995,33982.821551760004,53217.662777280006 2026-01-11,18:03:37.000,11,11326346,6765,0,1768154616,12921.56317968999,31215.939338940007,53216.90816832 2026-01-11,18:03:38.000,11,11326296,6685,0,1768154617,12920.903021309998,26145.429638639995,53216.5168896 2026-01-11,18:03:39.000,11,11326146,6925,0,1768154618,12920.195708759995,29831.363322599995,53216.23041768 2026-01-11,18:03:40.000,11,11326118,6765,0,1768154619,12919.522077759997,30291.276760320005,53215.88804880001 2026-01-11,18:03:41.000,11,11325991,7365,0,1768154620,12919.016854509995,22917.012688200004,53215.5386928 2026-01-11,18:03:42.000,11,11325907,7165,0,1768154621,12918.84844676,27525.000772679996,53215.21029816 2026-01-11,18:03:43.000,11,11325813,7405,0,1768154622,12918.646357459998,22915.736795670004,53214.9447876 2026-01-11,18:03:44.000,11,11325722,6805,0,1768154623,12918.444268159998,29366.98073646,53214.693251280005 2026-01-11,18:03:45.000,11,11325692,6525,0,1768154624,12918.376905060002,33975.455210910004,53214.44171496 2026-01-11,18:03:46.000,11,11325578,6645,0,1768154625,12918.161343139996,27984.625196070003,53214.260049840006 2026-01-11,18:03:48.000,11,11325399,7325,0,1768154627,12917.60222940999,25680.335090370005,53213.861784 2026-01-11,18:03:49.000,11,11325311,7005,0,1768154628,12917.224996049998,33052.73819217,53213.74999008001 2026-01-11,18:03:50.000,11,11325225,7205,0,1768154629,12916.56483766999,29364.23157576,53213.49146664001 2026-01-11,18:03:51.000,11,11325180,6725,0,1768154630,12914.840342310003,30746.749246139996,53213.32377576001 2026-01-11,18:03:52.000,11,11325010,6845,0,1768154631,12912.617360009994,31209.77839932,53213.10018792 2026-01-11,18:03:53.000,11,11324942,6565,0,1768154632,12911.418296829994,32593.50852006,53212.8835872 2026-01-11,18:03:54.000,11,11324868,6565,0,1768154633,12910.933282509992,33515.49947841,53212.75781904 2026-01-11,18:03:55.000,11,11324790,6685,0,1768154634,12910.832237859991,29828.74809537,53212.632050880005 2026-01-11,18:03:56.000,11,11324673,7045,0,1768154635,12910.906337269997,27063.212266379996,53212.48532136001 2026-01-11,18:03:57.000,11,11324621,7165,0,1768154636,12910.913073579992,30749.25873642,53212.527244079996 2026-01-11,18:03:59.000,11,11324432,6845,0,1768154638,12911.290306939998,31208.756275470005,53212.527244079996 2026-01-11,18:04:00.000,11,11324365,7165,0,1768154639,12911.330724799998,27521.708828970004,53212.59012816 2026-01-11,18:04:01.000,11,11324256,6725,0,1768154640,12911.195998599993,26599.717870620007,53212.750831920006 2026-01-11,18:04:02.000,11,11324150,6445,0,1768154641,12910.859183100001,27521.039161620007,53212.90454856 2026-01-11,18:04:03.000,11,11324046,6885,0,1768154642,12910.441531879995,30746.093677049997,53213.00236824 2026-01-11,18:04:04.000,11,11323982,6805,0,1768154643,12909.922836010002,30745.142044499997,53213.07223944 2026-01-11,18:04:05.000,11,11323909,6845,0,1768154644,12909.242468699995,27057.07952328,53213.22595608001 2026-01-11,18:04:06.000,11,11323767,7085,0,1768154645,12908.804608549988,28899.355550520006,53213.34473712001 2026-01-11,18:04:07.000,11,11323697,7085,0,1768154646,12908.757454379993,28899.052437930004,53213.365698479996 2026-01-11,18:04:08.000,11,11323578,6805,0,1768154647,12908.770926999998,27516.104770620004,53213.400634080004 2026-01-11,18:04:10.000,11,11323454,6845,0,1768154649,12909.06732463999,31200.586333800005,53213.54037648001 2026-01-11,18:04:11.000,11,11323319,7125,0,1768154650,12908.865235339988,30738.621599250007,53213.68011888001 2026-01-11,18:04:12.000,11,11323185,6845,0,1768154651,12908.703563900002,33041.635812420005,53213.91768096001 2026-01-11,18:04:13.000,11,11323148,6885,0,1768154652,12908.21181326999,30738.21274971,53214.21114000001 2026-01-11,18:04:14.000,11,11322993,7125,0,1768154653,12907.96930610999,30738.69913968,53214.44870208001 2026-01-11,18:04:15.000,11,11322933,7085,0,1768154654,12907.942360869994,27513.404953830002,53214.66530280001 2026-01-11,18:04:16.000,11,11322874,6965,0,1768154655,12908.124241239995,31199.69814342,53214.8399808 2026-01-11,18:04:17.000,11,11322728,6725,0,1768154656,12908.386957329996,28434.846080040006,53215.06356864 2026-01-11,18:04:18.000,11,11322676,6525,0,1768154657,12908.373484709991,35347.00443501001,53215.2242724 2026-01-11,18:04:19.000,11,11322619,7085,0,1768154658,12908.454320429992,28896.268031579995,53215.33606632001 2026-01-11,18:04:21.000,11,11322389,7165,0,1768154660,12908.33980316,29356.837038390004,53215.51773144 2026-01-11,18:04:22.000,11,11322284,6605,0,1768154661,12908.265703749996,29356.019339310005,53215.58760264 2026-01-11,18:04:23.000,11,11322182,6565,0,1768154662,12908.393693639991,29815.918678770002,53215.608564 2026-01-11,18:04:24.000,11,11322032,6805,0,1768154663,12908.528419839997,27972.225776399995,53215.57362840001 2026-01-11,18:04:25.000,11,11321935,7125,0,1768154664,12908.703563900002,31196.82209838,53215.64349960001 2026-01-11,18:04:26.000,11,11321874,6445,0,1768154665,12909.053852019999,27970.89349083,53215.66446096 2026-01-11,18:04:27.000,11,11321751,7005,0,1768154666,12909.788109809997,33499.97729415,53215.74131928001 2026-01-11,18:04:28.000,11,11321689,7085,0,1768154667,12910.252915199999,33961.16662439999,53215.650486720006 2026-01-11,18:04:29.000,11,11321602,6765,0,1768154668,12911.047799779997,32118.996334109994,53215.629525360004 2026-01-11,18:04:30.000,11,11321471,7245,0,1768154669,12911.660803989995,25207.782562559994,53215.531705680005 2026-01-11,18:04:32.000,11,11321310,6725,0,1768154671,12912.334434989993,33502.17662271,53215.364014800005 2026-01-11,18:04:33.000,11,11321228,6605,0,1768154672,12912.388325469998,28894.44230691,53215.21029816 2026-01-11,18:04:34.000,11,11321087,6965,0,1768154673,12912.624096319989,28894.357717349994,53215.07055576001 2026-01-11,18:04:35.000,11,11320986,6685,0,1768154674,12912.307489749997,30276.558176880004,53214.91683912 2026-01-11,18:04:36.000,11,11320935,7365,0,1768154675,12909.572547889991,27054.05544651,53214.74914824 2026-01-11,18:04:37.000,11,11320842,6525,0,1768154676,12908.17813172,24750.872054220003,53214.51857328001 2026-01-11,18:04:38.000,11,11320743,7125,0,1768154677,12908.03666921,27054.147085200006,53214.357869520005 2026-01-11,18:04:39.000,11,11320610,6525,0,1768154678,12908.528419839997,30739.143234870004,53214.20415288 2026-01-11,18:04:40.000,11,11320516,6805,0,1768154679,12909.404140139995,30277.25604075,53214.120307440004 2026-01-11,18:04:41.000,11,11320402,6445,0,1768154680,12910.47521343,30276.92473164,53214.05742336 2026-01-11,18:04:43.000,11,11320264,6885,0,1768154682,12911.997619490001,28894.421159520003,53214.01550064001 2026-01-11,18:04:44.000,11,11320126,6645,0,1768154683,12913.129319569991,33041.19171723,53214.09934608 2026-01-11,18:04:45.000,11,11320039,6925,0,1768154684,12914.33511906,29815.63671357,53214.239088480004 2026-01-11,18:04:46.000,11,11319931,7125,0,1768154685,12915.49376438,24746.987983590006,53214.30197256001 2026-01-11,18:04:47.000,11,11319858,6284,0,1768154686,12916.308857889999,27972.056597279996,53214.476650560006 2026-01-11,18:04:48.000,11,11319772,6365,0,1768154687,12916.81408114,29814.34672278,53214.6303672 2026-01-11,18:04:49.000,11,11319693,7005,0,1768154688,12916.69282756,27969.970054799996,53214.77709672 2026-01-11,18:04:50.000,11,11319578,6365,0,1768154689,12914.981804819989,30273.40721577,53214.90286488001 2026-01-11,18:04:51.000,11,11319502,6565,0,1768154690,12913.122583259996,26126.411085900007,53215.04260728 2026-01-11,18:04:52.000,11,11319387,6685,0,1768154691,12912.004355799996,27968.863341389995,53215.03562016 2026-01-11,18:04:54.000,11,11319139,7005,0,1768154693,12911.82921173999,30272.039684550007,53215.028633040005 2026-01-11,18:04:55.000,11,11319050,6445,0,1768154694,12912.677986799994,23359.6275609,53215.028633040005 2026-01-11,18:04:56.000,11,11318920,6605,0,1768154695,12913.445926139997,27506.940901619993,53215.16837544001 2026-01-11,18:04:57.000,11,11318846,6685,0,1768154696,12914.732561349992,33037.45567833001,53215.1544012 2026-01-11,18:04:58.000,11,11318781,7045,0,1768154697,12916.180867999989,25666.828957289996,53215.06356864 2026-01-11,18:04:59.000,11,11318651,6765,0,1768154698,12917.278886530003,27972.120039450005,53215.098504240006 2026-01-11,18:05:00.000,11,11318572,6645,0,1768154699,12917.858209189995,33503.07186222001,53215.02164592001 2026-01-11,18:05:01.000,11,11318496,6725,0,1768154700,12917.77063716,27974.932642319996,53215.0146588 2026-01-11,18:05:02.000,11,11318396,6405,0,1768154701,12917.400140109989,26592.993000600007,53214.92382624001 2026-01-11,18:05:03.000,11,11318256,6645,0,1768154702,12916.942071029996,26131.958751209997,53214.93780048 2026-01-11,18:05:05.000,11,11318070,6765,0,1768154704,12916.073087039993,30277.763578109996,53214.83299368001 2026-01-11,18:05:06.000,11,11317960,6685,0,1768154705,12915.170421499999,28433.401008390007,53214.67927704 2026-01-11,18:05:07.000,11,11317853,6885,0,1768154706,12914.13302976,27049.41006984,53214.67228992 2026-01-11,18:05:08.000,11,11317759,6845,0,1768154707,12913.277518390001,27969.970054799996,53214.58844448001 2026-01-11,18:05:09.000,11,11317653,7085,0,1768154708,12912.85313086,32116.592580779994,53214.51857328001 2026-01-11,18:05:10.000,11,11317582,6445,0,1768154709,12912.603887389989,33959.62286493,53214.33690816 2026-01-11,18:05:11.000,11,11317443,6885,0,1768154710,12911.60691350999,29813.599514999994,53214.32992104001 2026-01-11,18:05:12.000,11,11317413,7325,0,1768154711,12910.710984279991,32117.445525510004,53214.43472784 2026-01-11,18:05:13.000,11,11317280,6645,0,1768154712,12910.185552099989,23822.931630150008,53214.385818 2026-01-11,18:05:14.000,11,11317199,6885,0,1768154713,12910.33375092,34879.21711908,53214.50459904 2026-01-11,18:05:16.000,11,11316987,7125,0,1768154715,12911.72816708999,28887.802026449994,53214.80504520001 2026-01-11,18:05:17.000,11,11316899,6845,0,1768154716,12912.617360009994,29808.09414447,53214.958761840004 2026-01-11,18:05:18.000,11,11316790,6445,0,1768154717,12913.392035659992,30728.005609469998,53215.196323920005 2026-01-11,18:05:19.000,11,11316699,6925,0,1768154718,12914.08587558999,26118.741632460005,53215.44786024 2026-01-11,18:05:20.000,11,11316635,7085,0,1768154719,12914.665198249997,18744.830016840002,53215.73433216 2026-01-11,18:05:21.000,11,11316480,6485,0,1768154720,12914.867287549998,30260.75402742,53215.9229844 2026-01-11,18:05:22.000,11,11316410,6324,0,1768154721,12914.820133380003,30721.351230750006,53216.19548208001 2026-01-11,18:05:23.000,11,11316346,6525,0,1768154722,12915.27146615,32564.508399240003,53216.40509568 2026-01-11,18:05:24.000,11,11316279,7085,0,1768154723,12915.945097149997,29340.349123320004,53216.53086384001 2026-01-11,18:05:25.000,11,11316078,6565,0,1768154724,12916.787135899991,27498.55243692,53216.76842592001 2026-01-11,18:05:27.000,11,11315937,7165,0,1768154726,12918.370168749992,27962.596664819997,53217.17367888 2026-01-11,18:05:28.000,11,11315860,6365,0,1768154727,12919.138108089996,25660.52703507,53217.306434160004 2026-01-11,18:05:29.000,11,11315729,7045,0,1768154728,12919.98014683999,31191.02771352,53217.40425384 2026-01-11,18:05:30.000,11,11315637,7005,0,1768154729,12920.626832599992,27506.55319947,53217.57194472 2026-01-11,18:05:31.000,11,11315571,7045,0,1768154730,12920.849130829993,28889.775782850003,53217.5998932 2026-01-11,18:05:32.000,11,11315452,6605,0,1768154731,12920.748086179992,31654.296537119997,53217.63482880001 2026-01-11,18:05:33.000,11,11315361,7005,0,1768154732,12920.545996879991,23360.184442169993,53217.55098336 2026-01-11,18:05:34.000,11,11315201,7005,0,1768154733,12920.505579019991,30731.410339259994,53217.46713792001 2026-01-11,18:05:35.000,11,11315167,7005,0,1768154734,12920.492106400001,29347.90579068,53217.3902796 2026-01-11,18:05:36.000,11,11315054,6605,0,1768154735,12920.485370089991,29806.409402399993,53217.34136976 2026-01-11,18:05:38.000,11,11314889,7165,0,1768154737,12920.990593339993,30723.557608439995,53217.06887208 2026-01-11,18:05:39.000,11,11314793,7125,0,1768154738,12921.40824456,29341.089281969995,53216.922142560004 2026-01-11,18:05:40.000,11,11314684,6685,0,1768154739,12922.108820799993,30262.481064270003,53216.83829712 2026-01-11,18:05:41.000,11,11314617,6965,0,1768154740,12923.105794679992,33947.900161740006,53216.7614388 2026-01-11,18:05:42.000,11,11314522,6365,0,1768154741,12923.597545309989,26576.956229849995,53216.71951608 2026-01-11,18:05:43.000,11,11314440,6445,0,1768154742,12923.934360809995,26118.17065293,53216.54483808 2026-01-11,18:05:44.000,11,11314329,6885,0,1768154743,12924.284648929992,27502.23208278,53216.40509568 2026-01-11,18:05:45.000,11,11314220,6205,0,1768154744,12924.170131660001,29807.43857538,53216.22343056001 2026-01-11,18:05:46.000,11,11314155,6925,0,1768154745,12924.062350699991,37180.222330200006,53216.05573968001 2026-01-11,18:05:47.000,11,11314052,6485,0,1768154746,12924.00172390999,27966.382047630002,53215.9229844 2026-01-11,18:05:49.000,11,11313857,7125,0,1768154748,12923.813107229995,33958.100252849996,53215.6784352 2026-01-11,18:05:50.000,11,11313785,6685,0,1768154749,12923.503236969998,27968.66596575,53215.51773144 2026-01-11,18:05:51.000,11,11313610,6445,0,1768154750,12923.173157780002,30272.90672754,53215.40593752001 2026-01-11,18:05:52.000,11,11313632,6165,0,1768154751,12922.54668095,27970.837097790005,53215.16837544001 2026-01-11,18:05:53.000,11,11313491,7045,0,1768154752,12922.614044049995,28893.67395174,53215.16138832 2026-01-11,18:05:54.000,11,11313379,6805,0,1768154753,12923.213575640002,31659.05469987,53215.028633040005 2026-01-11,18:05:55.000,11,11313277,6965,0,1768154754,12924.203813209991,28433.62658055,53214.88190352001 2026-01-11,18:05:56.000,11,11313221,6965,0,1768154755,12925.16036922999,35805.49394847,53214.95177472001 2026-01-11,18:05:57.000,11,11313130,6284,0,1768154756,12925.935044879989,29814.5159019,53215.03562016 2026-01-11,18:05:58.000,11,11313006,6245,0,1768154757,12926.521103849991,30274.1896692,53215.08453 2026-01-11,18:06:00.000,11,11312847,6925,0,1768154759,12927.64606762,30732.199841819995,53215.10549136 2026-01-11,18:06:01.000,11,11312774,6485,0,1768154760,12928.481370059999,30270.221009009998,53215.147414080006 2026-01-11,18:06:02.000,11,11312658,6365,0,1768154761,12929.491816559988,28886.801049989997,53215.17536256 2026-01-11,18:06:03.000,11,11312573,6725,0,1768154762,12930.387745790002,30268.148564789997,53215.266195120006 2026-01-11,18:06:04.000,11,11312441,6685,0,1768154763,12931.00075,27964.365996449997,53215.28016936 2026-01-11,18:06:05.000,11,11312364,6405,0,1768154764,12931.31735656999,26582.8422534,53215.30811784001 2026-01-11,18:06:06.000,11,11312264,6245,0,1768154765,12931.418401219991,28426.44351708,53215.39196328 2026-01-11,18:06:07.000,11,11312224,6485,0,1768154766,12931.33756549999,27505.27730694,53215.45484736001 2026-01-11,18:06:08.000,11,11312094,6365,0,1768154767,12931.15568512999,27505.777795169997,53215.44087312 2026-01-11,18:06:09.000,11,11311959,7005,0,1768154768,12930.866023799994,27967.890561449996,53215.49677008 2026-01-11,18:06:11.000,11,11311779,6845,0,1768154770,12930.549417230002,31655.128334459994,53215.55965416 2026-01-11,18:06:12.000,11,11311667,6885,0,1768154771,12930.791924389989,23823.213595349996,53215.51773144 2026-01-11,18:06:13.000,11,11311606,6324,0,1768154772,12930.576362469998,29815.45343619,53215.48978296 2026-01-11,18:06:14.000,11,11311515,6885,0,1768154773,12930.333855309997,28895.640659009994,53215.35702768001 2026-01-11,18:06:15.000,11,11311427,6765,0,1768154774,12930.03745766999,27514.610355059995,53215.266195120006 2026-01-11,18:06:16.000,11,11311357,6805,0,1768154775,12929.889258849995,25212.237612719997,53215.14042696001 2026-01-11,18:06:17.000,11,11311270,6565,0,1768154776,12929.76126896,31203.99811272,53215.02164592001 2026-01-11,18:06:18.000,11,11311160,6205,0,1768154777,12929.680433239999,31665.088755150005,53214.88190352001 2026-01-11,18:06:19.000,11,11311062,6445,0,1768154778,12929.532234419989,27057.439028909997,53214.67927704 2026-01-11,18:06:20.000,11,11310948,6284,0,1768154779,12929.464871319993,34891.158345300006,53214.63735432001 2026-01-11,18:06:22.000,11,11310811,6645,0,1768154781,12929.76126896,27056.29706985,53214.4906248 2026-01-11,18:06:23.000,11,11310690,6205,0,1768154782,12930.03745766999,27977.45623086,53214.39280512 2026-01-11,18:06:24.000,11,11310633,6725,0,1768154783,12930.313646379996,35349.901627440006,53214.406779360004 2026-01-11,18:06:25.000,11,11310477,6605,0,1768154784,12930.434899959997,30280.562082720004,53214.42075360001 2026-01-11,18:06:26.000,11,11310399,6685,0,1768154785,12930.327119000001,31662.558117480003,53214.44171496 2026-01-11,18:06:27.000,11,11310331,6765,0,1768154786,12929.990303499995,31202.73631845,53214.39280512 2026-01-11,18:06:28.000,11,11310248,6365,0,1768154787,12929.269518330002,36736.07074716,53214.32992104001 2026-01-11,18:06:29.000,11,11310198,6405,0,1768154788,12928.144554559993,31209.397746300005,53214.33690816 2026-01-11,18:06:30.000,11,11310082,6245,0,1768154789,12925.706010339993,24762.129514829998,53214.190178640005 2026-01-11,18:06:31.000,11,11310008,6165,0,1768154790,12924.176867969996,32599.887982710003,53214.07838472 2026-01-11,18:06:33.000,11,11309816,6685,0,1768154792,12923.577336379989,28917.267389850007,53213.62422192 2026-01-11,18:06:34.000,11,11309741,6725,0,1768154793,12923.9276245,28459.926884579996,53213.44255680001 2026-01-11,18:06:35.000,11,11309636,6245,0,1768154794,12924.480001919997,29385.03355839,53213.30980152 2026-01-11,18:06:36.000,11,11309547,6845,0,1768154795,12925.072797199995,25699.832983950007,53213.232943200004 2026-01-11,18:06:37.000,11,11309440,6124,0,1768154796,12925.746428199993,26623.3042596,53213.23993032 2026-01-11,18:06:38.000,11,11309361,6685,0,1768154797,12926.494158609996,31234.513796490006,53213.23993032 2026-01-11,18:06:39.000,11,11309233,6805,0,1768154798,12927.29577949999,29391.807772319997,53213.44255680001 2026-01-11,18:06:40.000,11,11309202,6205,0,1768154799,12927.69995809999,26626.434073319993,53213.56133784001 2026-01-11,18:06:41.000,11,11309110,6365,0,1768154800,12927.854893229996,28470.902379990002,53213.638196160005 2026-01-11,18:06:42.000,11,11309025,6925,0,1768154801,12927.848156920001,24321.988886759995,53213.83383552 2026-01-11,18:06:44.000,11,11308815,6765,0,1768154803,12927.935728949997,28468.428135359994,53214.16921728 2026-01-11,18:06:45.000,11,11308739,6805,0,1768154804,12928.299489689998,27084.324410729998,53214.28101120001 2026-01-11,18:06:46.000,11,11308630,6485,0,1768154805,12928.649777809995,29849.211719760002,53214.32992104001 2026-01-11,18:06:47.000,11,11308604,6205,0,1768154806,12929.404244529993,30770.293340339995,53214.32293392 2026-01-11,18:06:48.000,11,11308482,6284,0,1768154807,12930.367536860002,26621.07673452,53214.35088240001 2026-01-11,18:06:49.000,11,11308417,6885,0,1768154808,12931.30388395,30768.890563470006,53214.357869520005 2026-01-11,18:06:50.000,11,11308283,6805,0,1768154809,12932.246967349995,35838.78698946,53214.34389528 2026-01-11,18:06:51.000,11,11308229,6605,0,1768154810,12932.920598349992,33072.81411440999,53214.37184376 2026-01-11,18:06:52.000,11,11308126,6405,0,1768154811,12933.425821599994,25236.51481644,53214.37883088001 2026-01-11,18:06:53.000,11,11308039,6645,0,1768154812,12933.863681750001,30767.100084449994,53214.36485664 2026-01-11,18:06:55.000,11,11307852,6405,0,1768154814,12934.557521679999,30765.471735419997,53214.30197256001 2026-01-11,18:06:56.000,11,11307788,6324,0,1768154815,12934.483422269994,28459.785901979994,53214.29498544 2026-01-11,18:06:57.000,11,11307691,6765,0,1768154816,12934.240915109993,29380.952112119994,53214.2460756 2026-01-11,18:06:58.000,11,11307627,6965,0,1768154817,12934.052298429997,33528.646105859996,53214.260049840006 2026-01-11,18:06:59.000,11,11307533,6925,0,1768154818,12934.193760939997,27536.504952839998,53214.141268800005 2026-01-11,18:07:00.000,11,11307449,6765,0,1768154819,12934.227442490002,30762.835360800003,53214.02947488 2026-01-11,18:07:01.000,11,11307359,6845,0,1768154820,12934.092716289997,27997.708381350007,53214.0015264 2026-01-11,18:07:02.000,11,11307284,6245,0,1768154821,12933.84347282,34911.452790569994,53213.89671960001 2026-01-11,18:07:03.000,11,11307180,6405,0,1768154822,12933.5605478,27997.13740182,53213.69409312 2026-01-11,18:07:04.000,11,11307133,6725,0,1768154823,12933.405612669994,32605.393353239997,53213.617234800004 2026-01-11,18:07:06.000,11,11306965,6805,0,1768154825,12933.75590078999,27994.804139789994,53213.31678864 2026-01-11,18:07:07.000,11,11306869,6845,0,1768154826,12933.924308540001,27993.746770290003,53213.26089168 2026-01-11,18:07:08.000,11,11306804,6565,0,1768154827,12933.937781159992,29835.761979720002,53213.11416216 2026-01-11,18:07:09.000,11,11306727,6645,0,1768154828,12933.816527579991,29374.347077309998,53213.086213680006 2026-01-11,18:07:10.000,11,11306667,6485,0,1768154829,12934.530576439989,26148.023718480006,53212.97441976 2026-01-11,18:07:11.000,11,11306543,6725,0,1768154830,12935.406296740002,26607.95830359,53212.74384480001 2026-01-11,18:07:12.000,11,11306486,6565,0,1768154831,12936.147290839996,26145.775046010007,53212.66698648 2026-01-11,18:07:13.000,11,11306363,6765,0,1768154832,12937.11731948,27987.55058502,53212.59012816 2026-01-11,18:07:14.000,11,11306261,6805,0,1768154833,12937.966094539988,27985.710762090006,53212.53423120001 2026-01-11,18:07:15.000,11,11306212,6284,0,1768154834,12938.794660669992,30288.161044859997,53212.4294244 2026-01-11,18:07:17.000,11,11306055,6805,0,1768154836,12940.155395289992,27059.194262279998,53212.33859184001 2026-01-11,18:07:18.000,11,11305978,6485,0,1768154837,12940.72798163999,29361.20044986,53212.345578960005 2026-01-11,18:07:19.000,11,11305883,6885,0,1768154838,12940.82902628999,37193.22092592,53212.40846304001 2026-01-11,18:07:20.000,11,11305788,6485,0,1768154839,12940.593255439999,33965.28331632,53212.38051456 2026-01-11,18:07:21.000,11,11305684,6005,0,1768154840,12940.377693519993,32581.320574290003,53212.415450160006 2026-01-11,18:07:22.000,11,11305616,6324,0,1768154841,12940.155395289992,31197.548158770005,53212.527244079996 2026-01-11,18:07:23.000,11,11305565,6765,0,1768154842,12939.919624440001,26588.92565259,53212.562179680004 2026-01-11,18:07:24.000,11,11305468,6245,0,1768154843,12940.054350639992,30735.66801378,53212.680960720005 2026-01-11,18:07:25.000,11,11305439,7205,0,1768154844,12940.438320309993,25206.097820490002,53212.729870560004 2026-01-11,18:07:26.000,11,11305300,6205,0,1768154845,12940.613464369999,28891.812981420007,53212.68794784 2026-01-11,18:07:28.000,11,11305154,6365,0,1768154847,12938.565626129996,25668.88025412,53212.90454856 2026-01-11,18:07:29.000,11,11305094,6365,0,1768154848,12938.63972554,32120.807960520004,53213.0932008 2026-01-11,18:07:30.000,11,11304966,6405,0,1768154849,12939.320092849994,34425.380031420005,53213.27486592001 2026-01-11,18:07:31.000,11,11304932,6284,0,1768154850,12939.912888129991,34425.74658618,53213.45653104 2026-01-11,18:07:32.000,11,11304837,6685,0,1768154851,12940.458529239993,26592.055466310005,53213.589286320006 2026-01-11,18:07:33.000,11,11304799,6685,0,1768154852,12940.68756377999,30738.022423200004,53213.638196160005 2026-01-11,18:07:34.000,11,11304643,6885,0,1768154853,12940.70777270999,27972.310365960002,53213.7220416 2026-01-11,18:07:35.000,11,11304594,6405,0,1768154854,12938.107557049989,30278.130132870006,53213.63120904001 2026-01-11,18:07:36.000,11,11304477,6685,0,1768154855,12935.574704489998,28899.059487060003,53213.365698479996 2026-01-11,18:07:37.000,11,11304446,6605,0,1768154856,12934.597939539999,25674.709884630007,53213.21896896 2026-01-11,18:07:39.000,11,11304257,7085,0,1768154858,12934.604675849994,34888.47262677,53212.85563872 2026-01-11,18:07:40.000,11,11304206,6205,0,1768154859,12934.928018729996,26131.45121385,53212.84166448001 2026-01-11,18:07:41.000,11,11304101,6925,0,1768154860,12934.71245680999,30275.8109691,53212.86961296001 2026-01-11,18:07:42.000,11,11304047,6925,0,1768154861,12934.77981991,30733.475734349995,53212.8835872 2026-01-11,18:07:43.000,11,11303888,6324,0,1768154862,12934.65183001999,29349.287420160006,53212.93948416001 2026-01-11,18:07:44.000,11,11303932,6445,0,1768154863,12934.005144260002,29349.322665810003,53213.03730384001 2026-01-11,18:07:45.000,11,11303793,6885,0,1768154864,12933.53360255999,27967.53810495,53213.10717504001 2026-01-11,18:07:46.000,11,11303745,6565,0,1768154865,12933.917572229991,27507.293358120005,53213.2678788 2026-01-11,18:07:47.000,11,11303620,6284,0,1768154866,12934.887600869995,34879.99957251,53213.41460832001 2026-01-11,18:07:48.000,11,11303551,6765,0,1768154867,12936.11360928999,26586.951896190003,53213.6521704 2026-01-11,18:07:50.000,11,11303367,6685,0,1768154869,12938.235546939999,28892.440353989994,53214.14825592 2026-01-11,18:07:51.000,11,11303353,6965,0,1768154870,12938.882232700002,23824.94768133,53214.455689200004 2026-01-11,18:07:52.000,11,11303223,6605,0,1768154871,12939.373983329999,30737.366854110005,53214.75613536001 2026-01-11,18:07:53.000,11,11303245,6725,0,1768154872,12939.784898239996,26590.948752900003,53215.028633040005 2026-01-11,18:07:54.000,11,11303100,6045,0,1768154873,12940.061086950001,30737.803900169994,53215.28715648001 2026-01-11,18:07:55.000,11,11303046,6205,0,1768154874,12940.108241119997,28433.252976660006,53215.55266704001 2026-01-11,18:07:56.000,11,11302959,6845,0,1768154875,12939.461555359994,28432.8159306,53215.8531132 2026-01-11,18:07:57.000,11,11302851,6765,0,1768154876,12938.801396980001,29354.094926820006,53216.00682984001 2026-01-11,18:07:58.000,11,11302807,6525,0,1768154877,12937.29919985,29815.728352260005,53216.153559360006 2026-01-11,18:07:59.000,11,11302691,6725,0,1768154878,12935.244625300002,28895.788690739995,53216.202469200005 2026-01-11,18:08:01.000,11,11302563,6925,0,1768154880,12931.950569709988,30279.843071459996,53216.0627268 2026-01-11,18:08:02.000,11,11302467,6685,0,1768154881,12929.148264750002,28898.516704049995,53215.95093288 2026-01-11,18:08:03.000,11,11302451,6765,0,1768154882,12927.29577949999,29361.306186810005,53215.77625488 2026-01-11,18:08:04.000,11,11302335,6725,0,1768154883,12926.17755203999,26137.816578240003,53215.56664128 2026-01-11,18:08:05.000,11,11302273,6565,0,1768154884,12925.301831739991,31209.221518050006,53215.482795840006 2026-01-11,18:08:06.000,11,11302185,6965,0,1768154885,12924.298121549997,28906.728940500005,53215.364014800005 2026-01-11,18:08:07.000,11,11302131,6685,0,1768154886,12923.597545309989,29369.010885900003,53215.30113072 2026-01-11,18:08:08.000,11,11302072,6284,0,1768154887,12923.853525089995,30753.142807049997,53215.25222088 2026-01-11,18:08:09.000,11,11301997,6885,0,1768154888,12924.230758450001,30292.12970505,53215.245233760004 2026-01-11,18:08:10.000,11,11301895,6765,0,1768154889,12924.419375129997,27986.930261579997,53215.39196328 2026-01-11,18:08:12.000,11,11301761,6805,0,1768154891,12924.735981699989,27524.81044617,53215.72035792001 2026-01-11,18:08:13.000,11,11301645,6725,0,1768154892,12925.679065099997,27985.048143869994,53215.88106168 2026-01-11,18:08:14.000,11,11301611,6845,0,1768154893,12927.167789609994,31670.721010020003,53216.07670104001 2026-01-11,18:08:15.000,11,11301543,6525,0,1768154894,12928.92596652,32591.295093239998,53216.35618584 2026-01-11,18:08:16.000,11,11301482,6205,0,1768154895,12930.812133319989,28903.683716340005,53216.62868352001 2026-01-11,18:08:17.000,11,11301394,5965,0,1768154896,12932.826290010002,27520.404739920006,53216.754451680004 2026-01-11,18:08:18.000,11,11301368,6284,0,1768154897,12934.95496396999,26597.72296683,53217.01996224 2026-01-11,18:08:19.000,11,11301256,6365,0,1768154898,12936.767031359988,31204.428109650005,53217.22957584001 2026-01-11,18:08:20.000,11,11301174,6245,0,1768154899,12938.55888982,24752.098602840008,53217.641815920004 2026-01-11,18:08:21.000,11,11301083,6845,0,1768154900,12940.202549460002,32124.332525520003,53217.99117192001 2026-01-11,18:08:34.000,11,11300137,6965,0,1768154913,12942.957700249994,27984.611097810004,53219.19994368 2026-01-11,18:08:35.000,11,11300095,6805,0,1768154914,12942.984645489989,27984.131756970004,53219.171995200006 2026-01-11,18:08:36.000,11,11299979,6765,0,1768154915,12942.903809769989,31669.7764266,53219.11609824001 2026-01-11,18:08:37.000,11,11299968,6205,0,1768154916,12942.762347260003,29824.680747360006,53219.04622704001 2026-01-11,18:08:38.000,11,11299887,6725,0,1768154917,12942.883600839989,28440.428990999993,53218.934433120005 2026-01-11,18:08:39.000,11,11299837,6765,0,1768154918,12943.17326217,29359.677837780007,53218.90648464001 2026-01-11,18:08:40.000,11,11299714,6205,0,1768154919,12943.43597826,28896.331473750004,53218.85757480001 2026-01-11,18:08:41.000,11,11299679,6445,0,1768154920,12943.678485420001,33502.289408790006,53218.79469072 2026-01-11,18:08:42.000,11,11299595,6525,0,1768154921,12944.197181289994,32579.826158730008,53218.77372936 2026-01-11,18:08:43.000,11,11299562,6124,0,1768154922,12944.864075979996,28892.715270059998,53218.90648464001 2026-01-11,18:08:45.000,11,11299383,6885,0,1768154924,12946.426899899998,29811.59756208,53218.64097408001 2026-01-11,18:08:46.000,11,11299288,6245,0,1768154925,12947.545127359997,29810.455603020004,53218.56411576 2026-01-11,18:08:47.000,11,11299213,6885,0,1768154926,12948.697036370002,33495.677324849996,53218.3684764 2026-01-11,18:08:48.000,11,11299209,6765,0,1768154927,12949.929781099992,32112.750804929994,53218.20078552 2026-01-11,18:08:49.000,11,11299090,6405,0,1768154928,12951.000854389997,33494.775036210005,53218.10296584 2026-01-11,18:08:50.000,11,11299055,6845,0,1768154929,12951.64080383999,30269.614783829995,53217.998159040006 2026-01-11,18:08:51.000,11,11298952,6124,0,1768154930,12951.9506741,27505.700254740004,53217.879378000005 2026-01-11,18:08:52.000,11,11298901,6805,0,1768154931,12952.119081849996,27967.270238009995,53217.79553256 2026-01-11,18:08:53.000,11,11298821,6885,0,1768154932,12952.220126499997,27507.286308990006,53217.662777280006 2026-01-11,18:08:54.000,11,11298760,6124,0,1768154933,12952.132554470001,29351.44445394,53217.70470000001 2026-01-11,18:08:56.000,11,11298659,6445,0,1768154935,12950.387850179999,30275.761625190004,53217.530022 2026-01-11,18:08:57.000,11,11298565,6525,0,1768154936,12949.57275667,29355.666882809994,53217.376305360005 2026-01-11,18:08:58.000,11,11298459,6725,0,1768154937,12948.912598289993,30739.728312659994,53217.27149856001 2026-01-11,18:08:59.000,11,11298413,6605,0,1768154938,12948.319803009996,25672.757275619995,53217.10380768001 2026-01-11,18:09:00.000,11,11298385,6725,0,1768154939,12947.828052379999,27978.393765150002,53216.922142560004 2026-01-11,18:09:01.000,11,11298306,6405,0,1768154940,12947.477764260002,27058.595086229994,53216.7614388 2026-01-11,18:09:02.000,11,11298209,6525,0,1768154941,12947.215048170001,29365.063373099998,53216.6216964 2026-01-11,18:09:03.000,11,11298142,6165,0,1768154942,12947.13421245,27985.048143869994,53216.47496688 2026-01-11,18:09:04.000,11,11298108,6165,0,1768154943,12947.625963079998,31673.78738157,53216.31426312001 2026-01-11,18:09:05.000,11,11298051,6845,0,1768154944,12948.37369349,25223.170813350007,53216.1675336 2026-01-11,18:09:07.000,11,11297885,6725,0,1768154946,12949.896099550002,26146.353074669998,53216.02779120001 2026-01-11,18:09:08.000,11,11297801,6925,0,1768154947,12950.54952162,31216.00983024,53216.034778320005 2026-01-11,18:09:09.000,11,11297712,6165,0,1768154948,12951.189471069993,28911.43775934,53216.05573968001 2026-01-11,18:09:10.000,11,11297658,6284,0,1768154949,12951.7485848,34902.17613548999,53216.06971392 2026-01-11,18:09:11.000,11,11297624,6365,0,1768154950,12952.375061630002,30292.905109350002,53215.99984272 2026-01-11,18:09:12.000,11,11297543,6765,0,1768154951,12952.974593219995,29831.433813900003,53216.13958512 2026-01-11,18:09:13.000,11,11297485,6685,0,1768154952,12953.392244440001,26605.70258199,53216.23041768 2026-01-11,18:09:14.000,11,11297421,6885,0,1768154953,12953.796423039988,30292.940355,53216.36317296001 2026-01-11,18:09:15.000,11,11297334,6205,0,1768154954,12954.173656399995,32597.34324678,53216.53086384001 2026-01-11,18:09:16.000,11,11297302,6205,0,1768154955,12954.395954629996,34439.85894444,53216.66361912 2026-01-11,18:09:18.000,11,11297176,6245,0,1768154957,12954.173656399995,29829.629236620007,53216.91515544001 2026-01-11,18:09:19.000,11,11297130,6405,0,1768154958,12953.951358169994,24760.571657099994,53216.943103920006 2026-01-11,18:09:20.000,11,11297029,6725,0,1768154959,12953.985039719999,28909.210234259997,53216.98502664001 2026-01-11,18:09:21.000,11,11296958,5965,0,1768154960,12954.496999279996,28449.233354369993,53216.96406528001 2026-01-11,18:09:22.000,11,11296915,6725,0,1768154961,12955.68932615,27989.228277960006,53216.95009104 2026-01-11,18:09:23.000,11,11296884,6045,0,1768154962,12957.016379219996,32599.183069709994,53216.92912968 2026-01-11,18:09:24.000,11,11296806,6324,0,1768154963,12958.303014429992,25226.194890119994,53216.992013760006 2026-01-11,18:09:25.000,11,11296712,6284,0,1768154964,12959.576177019997,28452.638084160004,53217.04791072 2026-01-11,18:09:26.000,11,11296646,6405,0,1768154965,12960.519260419991,30756.660322919997,53217.02694936 2026-01-11,18:09:27.000,11,11296627,6685,0,1768154966,12961.031219979988,26147.960276309997,53217.10380768001 2026-01-11,18:09:29.000,11,11296476,6565,0,1768154968,12963.079058219992,35825.49233028,53217.36931824001 2026-01-11,18:09:30.000,11,11296391,6805,0,1768154969,12964.433056529997,28450.304822129998,53217.43918944001 2026-01-11,18:09:31.000,11,11296316,6165,0,1768154970,12965.396348859991,24762.785083919996,53217.543996240005 2026-01-11,18:09:32.000,11,11296251,6725,0,1768154971,12966.25186022999,26604.884882910002,53217.69072576 2026-01-11,18:09:33.000,11,11296198,6245,0,1768154972,12967.167998389988,33515.87308229999,53217.80251968001 2026-01-11,18:09:34.000,11,11296133,6765,0,1768154973,12967.922465110001,32592.422954039997,53217.74662272 2026-01-11,18:09:35.000,11,11296068,5884,0,1768154974,12968.81165802999,27521.511453330007,53217.879378000005 2026-01-11,18:09:36.000,11,11295981,6525,0,1768154975,12969.620015229993,27059.32114662,53217.94226208001 2026-01-11,18:09:37.000,11,11295936,6445,0,1768154976,12970.185865269996,30284.361563790007,53217.97021056001 2026-01-11,18:09:38.000,11,11295889,6685,0,1768154977,12970.744978999988,28440.767349240006,53218.095978720004 2026-01-11,18:09:40.000,11,11295790,6324,0,1768154979,12971.344510589995,32126.813819279996,53218.15886280001 2026-01-11,18:09:41.000,11,11295693,6805,0,1768154980,12971.11547605,31205.027285699995,53218.214759760005 2026-01-11,18:09:42.000,11,11295583,6805,0,1768154981,12970.286909919996,28440.548826209997,53218.29161808 2026-01-11,18:09:43.000,11,11295539,6365,0,1768154982,12969.74800511999,27519.911300820007,53218.38943776 2026-01-11,18:09:44.000,11,11295461,6725,0,1768154983,12970.044402759995,33972.4452324,53218.57110288001 2026-01-11,18:09:45.000,11,11295452,5365,0,1768154984,12970.906650439989,30286.51154844,53218.60603848 2026-01-11,18:09:46.000,11,11295370,6205,0,1768154985,12971.869942769998,27522.24456285,53218.56411576 2026-01-11,18:09:47.000,11,11295318,6245,0,1768154986,12972.839971410001,27523.069311059997,53218.56411576 2026-01-11,18:09:48.000,11,11295244,6405,0,1768154987,12973.52707502999,27984.456016950004,53218.61302560001 2026-01-11,18:09:49.000,11,11295173,6605,0,1768154988,12974.301750680002,32593.423930499994,53218.66193544001 2026-01-11,18:09:51.000,11,11295018,6565,0,1768154990,12975.851101979999,28907.144839169996,53218.766742240005 2026-01-11,18:09:52.000,11,11295016,6084,0,1768154991,12976.342852609996,26141.84163147,53218.787703600006 2026-01-11,18:09:53.000,11,11294991,6765,0,1768154992,12976.841339549988,31671.425923019997,53218.836613440006 2026-01-11,18:09:54.000,11,11294842,6245,0,1768154993,12977.40718958999,26601.529497030002,53218.87853616001 2026-01-11,18:09:55.000,11,11294795,6525,0,1768154994,12977.932621769993,31669.875114420007,53218.92744600001 2026-01-11,18:09:56.000,11,11294764,6205,0,1768154995,12978.700561109996,29825.921394239995,53219.0671884 2026-01-11,18:09:57.000,11,11294710,6284,0,1768154996,12979.353983179994,28904.07141849,53219.16500808001 2026-01-11,18:09:58.000,11,11294669,6765,0,1768154997,12979.63017189,28443.305036039994,53219.26282776001 2026-01-11,18:09:59.000,11,11294544,6124,0,1768154998,12979.78510701999,27059.96261745,53219.29776336 2026-01-11,18:10:00.000,11,11294494,6124,0,1768154999,12979.66385343999,27519.98884125,53219.39558304 2026-01-11,18:10:02.000,11,11294381,6885,0,1768155001,12978.700561109996,27979.930475490008,53219.654106480004 2026-01-11,18:10:03.000,11,11294297,6605,0,1768155002,12978.127974759998,31665.575145120005,53219.82878448 2026-01-11,18:10:04.000,11,11294289,6685,0,1768155003,12977.838313430002,27517.634431829996,53219.91262992001 2026-01-11,18:10:05.000,11,11294157,6725,0,1768155004,12977.959567010003,29821.085691059998,53220.108269280005 2026-01-11,18:10:06.000,11,11294092,6205,0,1768155005,12978.45131764,27516.725094060006,53220.17115336001 2026-01-11,18:10:07.000,11,11294071,6645,0,1768155006,12979.252938529993,31663.622536109993,53220.41570256001 2026-01-11,18:10:08.000,11,11294009,6525,0,1768155007,12980.303802889997,25672.750226489996,53220.57640632 2026-01-11,18:10:09.000,11,11293963,6725,0,1768155008,12981.428766659992,32584.309405410007,53220.79300704001 2026-01-11,18:10:10.000,11,11293930,6324,0,1768155009,12982.29101434,27975.785587050006,53221.07947896 2026-01-11,18:10:11.000,11,11293835,6605,0,1768155010,12982.917491169988,29357.436214440007,53221.37992512 2026-01-11,18:10:13.000,11,11293665,6685,0,1768155012,12983.38903287,31661.028456269996,53222.18344392001 2026-01-11,18:10:14.000,11,11293602,6245,0,1768155013,12983.18020725999,23828.331263729997,53222.65158096 2026-01-11,18:10:15.000,11,11293572,6284,0,1768155014,12982.789501279993,29358.733254360006,53223.20356344 2026-01-11,18:10:16.000,11,11293522,6245,0,1768155015,12982.715401870002,27977.75934345,53223.61580352 2026-01-11,18:10:17.000,11,11293464,6405,0,1768155016,12982.796237590002,24292.78434117,53224.014069360004 2026-01-11,18:10:18.000,11,11293446,6205,0,1768155017,12982.776028660002,31667.53480326,53224.47521928 2026-01-11,18:10:19.000,11,11293352,6324,0,1768155018,12981.556756550002,26602.065230909997,53224.82457528001 2026-01-11,18:10:20.000,11,11293275,6725,0,1768155019,12981.704955369998,27525.346180049994,53225.12502144 2026-01-11,18:10:21.000,11,11293241,6605,0,1768155020,12982.749083419993,26604.342099899994,53225.4604032 2026-01-11,18:10:22.000,11,11293179,6885,0,1768155021,12984.062663869998,30291.80544507,53225.83770768 2026-01-11,18:10:24.000,11,11293047,6725,0,1768155023,12986.608989049993,31212.901163910006,53226.51545832 2026-01-11,18:10:25.000,11,11292993,6605,0,1768155024,12987.794579609988,31211.434944869994,53226.80193024 2026-01-11,18:10:26.000,11,11292976,6405,0,1768155025,12988.872389210002,27984.110609580006,53227.12333776001 2026-01-11,18:10:27.000,11,11292890,6284,0,1768155026,12989.694219029996,28904.910264959995,53227.46570664 2026-01-11,18:10:28.000,11,11292823,6525,0,1768155027,12990.374586339989,30748.116777360003,53227.661346 2026-01-11,18:10:29.000,11,11292738,6124,0,1768155028,12990.832655419996,31209.524630640008,53227.80807552 2026-01-11,18:10:30.000,11,11292770,6245,0,1768155029,12991.290724500002,24757.991675519996,53228.108521680006 2026-01-11,18:10:31.000,11,11292657,6845,0,1768155030,12991.708375719994,29827.79646282,53228.26223832 2026-01-11,18:10:32.000,11,11292587,6805,0,1768155031,12991.93741025999,30289.57087086,53228.33210952 2026-01-11,18:10:33.000,11,11292529,6645,0,1768155032,12991.97782811999,28907.849752170005,53228.492813280005 2026-01-11,18:10:35.000,11,11292365,7085,0,1768155034,12991.90372871,24761.375257919994,53228.7443496 2026-01-11,18:10:36.000,11,11292352,6205,0,1768155035,12991.445659629993,31214.24049861,53228.82120792001 2026-01-11,18:10:37.000,11,11292322,6445,0,1768155036,12990.670983979995,30293.24346759,53228.98889880001 2026-01-11,18:10:38.000,11,11292261,6845,0,1768155037,12989.613383309996,27989.334014909997,53229.065757120006 2026-01-11,18:10:39.000,11,11292173,6725,0,1768155038,12988.865652899993,26607.394373190007,53229.114666960006 2026-01-11,18:10:40.000,11,11292163,6805,0,1768155039,12988.589464190001,28451.961367680007,53229.233448000006 2026-01-11,18:10:41.000,11,11292058,6365,0,1768155040,12988.27959392999,28914.342000899996,53229.4779972 2026-01-11,18:10:42.000,11,11292065,6725,0,1768155041,12988.27959392999,33064.009751039994,53229.60376536 2026-01-11,18:10:43.000,11,11292006,6245,0,1768155042,12988.872389210002,24768.98831832,53229.72953352001 2026-01-11,18:10:44.000,11,11291902,5405,0,1768155043,12989.862626779992,38596.893035429996,53229.94613424001 2026-01-11,18:10:46.000,11,11291779,6925,0,1768155045,12991.61406737999,30763.03978557,53230.48414248 2026-01-11,18:10:47.000,11,11291711,6605,0,1768155046,12992.348325170002,27076.556269470006,53230.65882048 2026-01-11,18:10:48.000,11,11291690,6205,0,1768155047,12993.338562739991,30764.4566607,53230.98022800001 2026-01-11,18:10:49.000,11,11291639,6685,0,1768155048,12994.47699912999,29842.641930600003,53231.294648400006 2026-01-11,18:10:50.000,11,11291583,6885,0,1768155049,12995.669325999996,33990.913952999996,53231.60208168001 2026-01-11,18:10:51.000,11,11291534,6284,0,1768155050,12996.83470762999,28460.05376892,53231.9234892 2026-01-11,18:10:52.000,11,11291413,6765,0,1768155051,12997.95293508999,26616.59348784,53232.20996112 2026-01-11,18:10:53.000,11,11291403,6645,0,1768155052,12999.125053029995,31686.92695989,53232.54534288 2026-01-11,18:10:54.000,11,11291356,6205,0,1768155053,13000.22980786999,31226.054840490004,53232.9366216 2026-01-11,18:10:55.000,11,11291339,6805,0,1768155054,13001.065110310003,29382.291446820003,53233.27899048001 2026-01-11,18:10:57.000,11,11291192,6205,0,1768155056,13001.7993681,35835.015704909994,53234.00565096 2026-01-11,18:10:58.000,11,11291120,6245,0,1768155057,13001.927357989996,28459.771803719996,53234.33404560001 2026-01-11,18:10:59.000,11,11291085,7045,0,1768155058,13002.048611569997,30763.476831630003,53234.62051752001 2026-01-11,18:11:00.000,11,11291025,6645,0,1768155059,13002.499944339994,26153.585482049995,53234.85109248 2026-01-11,18:11:01.000,11,11290957,6725,0,1768155060,13003.227465819997,25230.91075809,53235.07468032001 2026-01-11,18:11:02.000,11,11290907,6605,0,1768155061,13004.10992242999,29839.364085149995,53235.31224240001 2026-01-11,18:11:03.000,11,11290850,6405,0,1768155062,13004.803762359988,28456.03576482,53235.52884312001 2026-01-11,18:11:04.000,11,11290805,6805,0,1768155063,13005.33593085,27072.573511020004,53235.69653400001 2026-01-11,18:11:05.000,11,11290760,6124,0,1768155064,13005.733373139992,23845.686221790005,53236.017941520004 2026-01-11,18:11:06.000,11,11290664,6485,0,1768155065,13006.063452329989,33063.26254326,53236.06685136 2026-01-11,18:11:08.000,11,11290541,7005,0,1768155067,13006.53499403,28454.047910160007,53236.255503600005 2026-01-11,18:11:09.000,11,11290514,6245,0,1768155068,13006.858336910002,32140.86273537,53236.46511720001 2026-01-11,18:11:10.000,11,11290497,6805,0,1768155069,13007.215361339993,29375.44674159,53236.53498840001 2026-01-11,18:11:11.000,11,11290386,6005,0,1768155070,13007.350087539999,30297.444749069997,53236.71665352 2026-01-11,18:11:12.000,11,11290333,6605,0,1768155071,13007.40397801999,25228.126351740008,53236.75158912001 2026-01-11,18:11:13.000,11,11290253,6725,0,1768155072,13007.168207169998,29377.103287139995,53236.8144732 2026-01-11,18:11:14.000,11,11290278,6205,0,1768155073,13006.45415831,29839.857524249994,53236.96818984001 2026-01-11,18:11:15.000,11,11290203,6725,0,1768155074,13005.874835649993,32145.085164239994,53237.13588072001 2026-01-11,18:11:16.000,11,11290189,6445,0,1768155075,13006.157760669994,32145.261392490007,53237.24068752 2026-01-11,18:11:17.000,11,11290106,6245,0,1768155076,13007.080635140002,27997.3206792,53237.548120800006 2026-01-11,18:11:19.000,11,11289956,6205,0,1768155078,13008.91291146,31683.754851389996,53237.90446392001 2026-01-11,18:11:20.000,11,11289940,6245,0,1768155079,13009.519179360002,26612.956136759996,53238.12106464001 2026-01-11,18:11:21.000,11,11289890,5925,0,1768155080,13010.421844899996,26151.188777849995,53238.33067824001 2026-01-11,18:11:22.000,11,11289791,6765,0,1768155081,13011.614171770001,27994.042833750005,53238.57522744001 2026-01-11,18:11:23.000,11,11289710,6045,0,1768155082,13012.846916499991,31219.562591759997,53238.938557680005 2026-01-11,18:11:24.000,11,11289674,6205,0,1768155083,13013.72937311,25688.180772060005,53239.0852872 2026-01-11,18:11:25.000,11,11289632,6165,0,1768155084,13014.315432080002,28913.637087900002,53239.36477200001 2026-01-11,18:11:26.000,11,11289534,6124,0,1768155085,13014.78023746999,33061.24649208,53239.60233408001 2026-01-11,18:11:27.000,11,11289513,6685,0,1768155086,13015.211361310001,27070.38123159,53239.73508936 2026-01-11,18:11:28.000,11,11289481,6685,0,1768155087,13015.703111939998,30758.316868470007,53239.9237416 2026-01-11,18:11:30.000,11,11289403,6605,0,1768155089,13016.37000663,33524.90301783,53240.25213624001 2026-01-11,18:11:31.000,11,11289327,6645,0,1768155090,13016.430633420001,31220.401438229994,53240.38489152 2026-01-11,18:11:32.000,11,11289317,6885,0,1768155091,13016.363270319991,23845.855400910004,53240.44078848001 2026-01-11,18:11:33.000,11,11289218,6165,0,1768155092,13016.3497977,31680.751922010008,53240.545595280004 2026-01-11,18:11:34.000,11,11289191,6845,0,1768155093,13016.16118101999,29376.010671990007,53240.69931192 2026-01-11,18:11:35.000,11,11289155,6725,0,1768155094,13015.319142269997,31219.611935670007,53240.86001568 2026-01-11,18:11:36.000,11,11289082,6365,0,1768155095,13014.167233259992,27993.521198129994,53241.01373232001 2026-01-11,18:11:37.000,11,11289069,6165,0,1768155096,13013.45992070999,30297.39540516,53241.216358800004 2026-01-11,18:11:38.000,11,11288993,6805,0,1768155097,13013.210677239993,27070.980407640003,53241.36308832 2026-01-11,18:11:39.000,11,11288925,6645,0,1768155098,13013.379084989989,30296.76803259,53241.6006504 2026-01-11,18:11:41.000,11,11288836,6245,0,1768155100,13014.409740419993,30755.97655731,53242.01289048 2026-01-11,18:11:42.000,11,11288749,6725,0,1768155101,13015.02948094,29833.04806467,53242.173594240005 2026-01-11,18:11:43.000,11,11288683,5925,0,1768155102,13015.501022639997,28448.810406570003,53242.41814344 2026-01-11,18:11:44.000,11,11288682,5405,0,1768155103,13015.858047069989,29829.763170089995,53242.66967976001 2026-01-11,18:11:45.000,11,11288627,6685,0,1768155104,13016.28917091,33514.773418020006,53242.99108728 2026-01-11,18:11:46.000,11,11288531,6765,0,1768155105,13016.605777479992,30748.194317789996,53243.29153344001 2026-01-11,18:11:47.000,11,11288509,6925,0,1768155106,13016.706822129992,25677.889042259994,53243.5221084 2026-01-11,18:11:48.000,11,11288461,6685,0,1768155107,13016.720294749997,30745.670729250007,53243.78063184 2026-01-11,18:11:49.000,11,11288425,6685,0,1768155108,13016.524941759992,29362.01814894,53243.99723256 2026-01-11,18:11:50.000,11,11288331,6685,0,1768155109,13016.20833519,27978.859007730003,53244.21383328 2026-01-11,18:11:52.000,11,11288285,6725,0,1768155111,13015.447132159992,33508.07674452,53244.605112 2026-01-11,18:11:53.000,11,11288201,6205,0,1768155112,13014.436685659988,29360.763403799996,53244.80075136001 2026-01-11,18:11:54.000,11,11288171,6885,0,1768155113,13013.331930819993,30282.430102169994,53244.94049376 2026-01-11,18:11:55.000,11,11288106,6284,0,1768155114,13012.36190217999,29821.487491470005,53245.129146 2026-01-11,18:11:56.000,11,11288088,6284,0,1768155115,13011.607435459991,30282.394856519997,53245.16408160001 2026-01-11,18:11:57.000,11,11288016,6245,0,1768155116,13011.37166461,33047.345607719995,53245.28984976 2026-01-11,18:11:58.000,11,11287951,6765,0,1768155117,13011.634380700001,28439.2306389,53245.373695199996 2026-01-11,18:11:59.000,11,11287901,6885,0,1768155118,13011.789315829992,31665.00416559,53245.478502000005 2026-01-11,18:12:00.000,11,11287846,6084,0,1768155119,13011.890360479993,33508.231825380004,53245.59029592001 2026-01-11,18:12:01.000,11,11287791,6645,0,1768155120,13012.072240849993,26596.235600400003,53245.68811560001 2026-01-11,18:12:03.000,11,11287729,6645,0,1768155122,13013.022060559997,30283.438127760004,53245.99554888 2026-01-11,18:12:04.000,11,11287608,6124,0,1768155123,13013.251095099993,28901.533731689997,53246.32394352 2026-01-11,18:12:05.000,11,11287583,6445,0,1768155124,13013.143314139998,28901.702910809996,53246.58945408 2026-01-11,18:12:06.000,11,11287522,6405,0,1768155125,13012.247384909999,28902.823722479996,53246.97374568 2026-01-11,18:12:07.000,11,11287492,6124,0,1768155126,13011.37166461,31669.00807143,53247.38598576 2026-01-11,18:12:08.000,11,11287449,6565,0,1768155127,13011.20325685999,30747.49645392,53247.67245768 2026-01-11,18:12:09.000,11,11287427,6525,0,1768155128,13011.42555508999,27521.652435929995,53247.972903840004 2026-01-11,18:12:10.000,11,11287376,6124,0,1768155129,13012.112658709993,33512.214583830006,53248.4130924 2026-01-11,18:12:11.000,11,11287300,6245,0,1768155130,13012.577464099995,28903.288965059997,53248.811358240004 2026-01-11,18:12:12.000,11,11287233,6725,0,1768155131,13013.028796869992,32128.019220510003,53249.04193320001 2026-01-11,18:12:14.000,11,11287172,6205,0,1768155133,13014.524257689998,26595.77740695,53249.52404448001 2026-01-11,18:12:15.000,11,11287098,6284,0,1768155134,13015.447132159992,27055.726090320008,53249.60788992 2026-01-11,18:12:16.000,11,11287091,6725,0,1768155135,13016.464314969991,34888.543118069996,53249.78256792001 2026-01-11,18:12:17.000,11,11286986,6084,0,1768155136,13017.292881099995,31662.727296600002,53249.936284560004 2026-01-11,18:12:18.000,11,11286987,6925,0,1768155137,13017.966512099993,34888.409184599994,53250.04109136 2026-01-11,18:12:19.000,11,11286907,6445,0,1768155138,13018.128183539993,29820.014223299993,53250.124936800006 2026-01-11,18:12:20.000,11,11286857,6365,0,1768155139,13018.175337709989,33507.02642415,53250.21576936001 2026-01-11,18:12:21.000,11,11286803,6765,0,1768155140,13018.060820439998,32586.015294869998,53250.31358904001 2026-01-11,18:12:22.000,11,11286743,6565,0,1768155141,13017.973248410002,27056.663624609995,53250.369486 2026-01-11,18:12:23.000,11,11286707,6525,0,1768155142,13017.878940069997,27978.379666890003,53250.4742928 2026-01-11,18:12:25.000,11,11286615,6565,0,1768155144,13017.50844302,33509.20460532,53250.45333144001 2026-01-11,18:12:26.000,11,11286565,6925,0,1768155145,13017.29961740999,27980.057359829996,53250.50224128001 2026-01-11,18:12:27.000,11,11286473,6885,0,1768155146,13017.050373939994,28902.147006,53250.60006096001 2026-01-11,18:12:28.000,11,11286461,6645,0,1768155147,13016.693349510002,33971.3173716,53250.66294504 2026-01-11,18:12:29.000,11,11286361,6525,0,1768155148,13016.16118101999,29363.068469310005,53250.44634432 2026-01-11,18:12:30.000,11,11286314,6324,0,1768155149,13015.932146479994,28901.82979515,53250.4044216 2026-01-11,18:12:31.000,11,11286330,5884,0,1768155150,13015.824365519999,27979.71195246,53250.34852464 2026-01-11,18:12:32.000,11,11286282,6445,0,1768155151,13015.736793489988,26597.095594259998,53250.39743448 2026-01-11,18:12:33.000,11,11286239,6685,0,1768155152,13015.541440499997,27979.21146423,53250.32756328 2026-01-11,18:12:34.000,11,11286133,6725,0,1768155153,13015.379769059997,29361.602250270007,53250.271666320004 2026-01-11,18:12:36.000,11,11286042,6284,0,1768155155,13014.328904699993,30745.050405810005,53250.01314288 2026-01-11,18:12:37.000,11,11286021,6805,0,1768155156,13013.958407649996,32128.005122250004,53249.79654216 2026-01-11,18:12:38.000,11,11285961,6565,0,1768155157,13013.58117428999,26137.774283460007,53249.719683840005 2026-01-11,18:12:39.000,11,11285892,6245,0,1768155158,13013.210677239993,33511.17131259,53249.482121760004 2026-01-11,18:12:40.000,11,11285888,6084,0,1768155159,13012.725662919991,27981.911281020002,53249.335392240006 2026-01-11,18:12:41.000,11,11285809,6605,0,1768155160,13011.789315829992,27521.976695909994,53249.18866272001 2026-01-11,18:12:42.000,11,11285742,6084,0,1768155161,13010.644143129997,34435.21356777,53249.02097184001 2026-01-11,18:12:43.000,11,11285728,6405,0,1768155162,13009.640432939988,27523.633241460004,53248.85328096001 2026-01-11,18:12:44.000,11,11285694,5245,0,1768155163,13009.155418620001,25681.19508423,53248.68559008001 2026-01-11,18:12:45.000,11,11285614,6124,0,1768155164,13008.78492156999,27064.551601080006,53248.43405376 2026-01-11,18:12:47.000,11,11285516,6365,0,1768155166,13007.275988129993,28448.951389170004,53248.112646240006 2026-01-11,18:12:48.000,11,11285461,6685,0,1768155167,13006.662983919996,24762.503118720007,53247.9589296 2026-01-11,18:12:49.000,11,11285413,6365,0,1768155168,13005.834417789993,29832.314955149996,53247.777264480006 2026-01-11,18:12:50.000,11,11285375,6525,0,1768155169,13005.019324279994,31675.803432750006,53247.67245768 2026-01-11,18:12:51.000,11,11285341,6725,0,1768155170,13004.473683169992,29831.722828230006,53247.588612240004 2026-01-11,18:12:52.000,11,11285283,6525,0,1768155171,13004.10992242999,37204.68986042999,53247.45585696 2026-01-11,18:12:53.000,11,11285235,6685,0,1768155172,13003.880887889994,27987.268619819995,53247.28117896 2026-01-11,18:12:54.000,11,11285229,6445,0,1768155173,13004.022350399995,31212.80952522,53247.05759112001 2026-01-11,18:12:55.000,11,11285134,6205,0,1768155174,13004.298539110001,28446.984681899994,53246.938810080006 2026-01-11,18:12:56.000,11,11285119,6645,0,1768155175,13004.561255200002,27063.790295040002,53246.82701616 2026-01-11,18:12:58.000,11,11284994,6205,0,1768155177,13005.13384155,24758.25954246,53246.44272456 2026-01-11,18:12:59.000,11,11284939,6525,0,1768155178,13005.34940346999,36278.434178430005,53246.24009808001 2026-01-11,18:13:00.000,11,11284914,6324,0,1768155179,13005.21467727,27061.372443450004,53246.1073428 2026-01-11,18:13:01.000,11,11284889,6565,0,1768155180,13004.581464130002,28444.432896840008,53245.94663904 2026-01-11,18:13:02.000,11,11284825,6725,0,1768155181,13004.473683169992,28444.545682919997,53245.77894816 2026-01-11,18:13:03.000,11,11284761,6525,0,1768155182,13004.790289739998,29827.274827200003,53245.63221864 2026-01-11,18:13:04.000,11,11284706,6165,0,1768155183,13004.978906419994,27523.280784960007,53245.576321680004 2026-01-11,18:13:05.000,11,11284647,6485,0,1768155184,13005.201204649995,27984.66749085,53245.5134376 2026-01-11,18:13:06.000,11,11284630,6205,0,1768155185,13005.30898560999,27524.16897534,53245.34574672 2026-01-11,18:13:07.000,11,11284579,6685,0,1768155186,13005.463920739996,31210.88511273,53245.1990172 2026-01-11,18:13:09.000,11,11284499,7005,0,1768155188,13005.41003025999,33516.35947227001,53244.954468 2026-01-11,18:13:10.000,11,11284403,6605,0,1768155189,13004.945224869989,31674.132788939998,53244.870622559996 2026-01-11,18:13:11.000,11,11284413,6685,0,1768155190,13004.06950456999,31214.642299019994,53244.71690592 2026-01-11,18:13:12.000,11,11284334,6205,0,1768155191,13002.62793422999,30293.673464520005,53244.50729232 2026-01-11,18:13:13.000,11,11284342,6124,0,1768155192,13001.280672229994,28450.76301558,53244.3605628 2026-01-11,18:13:14.000,11,11284231,6765,0,1768155193,12999.32040602,28451.820385080006,53244.1160136 2026-01-11,18:13:15.000,11,11284243,6485,0,1768155194,12997.845154129995,31678.721772570003,53243.77364472001 2026-01-11,18:13:16.000,11,11284203,6245,0,1768155195,12996.767344529995,33061.817471610004,53243.40332736 2026-01-11,18:13:17.000,11,11284102,6084,0,1768155196,12995.932042089997,28453.279554990004,53243.15179104001 2026-01-11,18:13:18.000,11,11284064,6324,0,1768155197,12995.103475959993,30297.296717339996,53242.90724184001 2026-01-11,18:13:20.000,11,11284014,6045,0,1768155199,12994.146919939994,33984.59088339,53242.46705328 2026-01-11,18:13:21.000,11,11283925,6685,0,1768155200,12994.34227293,29835.818372759997,53242.20154272 2026-01-11,18:13:22.000,11,11283915,6445,0,1768155201,12994.780133079992,35826.042162419995,53242.01987760001 2026-01-11,18:13:23.000,11,11283885,6605,0,1768155202,12995.197784299999,33981.489266189994,53241.80327688 2026-01-11,18:13:24.000,11,11283812,6205,0,1768155203,12995.59522658999,28911.148745009996,53241.71244432001 2026-01-11,18:13:25.000,11,11283692,6365,0,1768155204,12995.891624229997,29371.344147929995,53241.48186936 2026-01-11,18:13:26.000,11,11283700,6124,0,1768155205,12996.221703419993,27526.981578210005,53241.34212696 2026-01-11,18:13:27.000,11,11283647,6765,0,1768155206,12996.61240939999,26143.29375225,53241.30719136001 2026-01-11,18:13:28.000,11,11283645,6765,0,1768155207,12996.72019036,30290.790370350005,53241.18142320001 2026-01-11,18:13:29.000,11,11283549,6885,0,1768155208,12995.777106959991,28909.442855550005,53241.12552624 2026-01-11,18:13:42.000,11,11282962,6084,0,1768155221,12997.81147257999,34899.87106998,53240.063484000006 2026-01-11,18:13:43.000,11,11282953,6685,0,1768155222,12997.656537449999,30752.46609057,53240.00758704001 2026-01-11,18:13:44.000,11,11282894,6124,0,1768155223,12997.589174349989,24300.390352439994,53239.95169008 2026-01-11,18:13:45.000,11,11282886,6245,0,1768155224,12997.427502909988,26604.44078772,53239.8538704 2026-01-11,18:13:46.000,11,11282799,6605,0,1768155225,12997.131105269997,28447.915167059997,53239.81194768 2026-01-11,18:13:47.000,11,11282838,6165,0,1768155226,12996.92227966,28909.00580949,53239.72111512001 2026-01-11,18:13:48.000,11,11282763,5805,0,1768155227,12996.86165287,25682.900973690004,53239.61630832 2026-01-11,18:13:49.000,11,11282694,5325,0,1768155228,12996.71345404999,27525.783226109997,53239.53246288001 2026-01-11,18:13:50.000,11,11282654,6205,0,1768155229,12996.59220046999,29369.010885900003,53239.46259168001 2026-01-11,18:13:51.000,11,11282605,6885,0,1768155230,12996.57872785,32134.356388379994,53239.560411360006 2026-01-11,18:13:53.000,11,11282468,6324,0,1768155232,12996.787553459995,32596.299975539994,53239.036377360004 2026-01-11,18:13:54.000,11,11282516,5965,0,1768155233,12996.955961209991,28448.873848739997,53238.8756736 2026-01-11,18:13:55.000,11,11282425,6525,0,1768155234,12996.686508809995,28449.395484360008,53238.78484104 2026-01-11,18:13:56.000,11,11282373,6925,0,1768155235,12995.952251019997,33980.30501235,53238.71496984001 2026-01-11,18:13:57.000,11,11282314,5365,0,1768155236,12995.319037879999,28450.664327759994,53238.5612532 2026-01-11,18:13:58.000,11,11282317,5765,0,1768155237,12995.022640239993,27068.238296070005,53238.49836912001 2026-01-11,18:13:59.000,11,11282292,5605,0,1768155238,12995.076530719998,27528.863695919994,53238.365613840004 2026-01-11,18:14:00.000,11,11282226,5205,0,1768155239,12995.29209263999,28911.945296699996,53238.32369112 2026-01-11,18:14:01.000,11,11282177,6685,0,1768155240,12995.588490279995,29373.54347649,53238.27478128 2026-01-11,18:14:02.000,11,11282122,6405,0,1768155241,12995.857942679992,31218.08227446,53238.35862672001 2026-01-11,18:14:04.000,11,11282020,6245,0,1768155243,12996.726926669995,28915.364124750005,53238.435485040005 2026-01-11,18:14:05.000,11,11281975,6725,0,1768155244,12997.427502909988,27993.63398421,53238.386575200006 2026-01-11,18:14:06.000,11,11282001,6645,0,1768155245,12997.723900549994,30760.036856189996,53238.51933048 2026-01-11,18:14:07.000,11,11281954,6165,0,1768155246,12997.81820889,33066.117440910006,53238.71496984001 2026-01-11,18:14:08.000,11,11281887,6365,0,1768155247,12998.370586309997,27074.610709589993,53238.86169936001 2026-01-11,18:14:09.000,11,11281791,5645,0,1768155248,12999.266515539995,33066.124490040005,53239.07830008001 2026-01-11,18:14:10.000,11,11281778,5285,0,1768155249,13000.243280489995,29839.201955159995,53239.14118416 2026-01-11,18:14:11.000,11,11281742,5245,0,1768155250,13001.065110310003,32142.885835680005,53239.19708112001 2026-01-11,18:14:12.000,11,11281691,5805,0,1768155251,13001.765686549996,32141.5042062,53239.3997076 2026-01-11,18:14:13.000,11,11281657,5565,0,1768155252,13002.432581239998,28913.83446354,53239.511501520006 2026-01-11,18:14:15.000,11,11281527,6725,0,1768155254,13001.48949783999,30757.41457983,53239.679192400006 2026-01-11,18:14:16.000,11,11281504,6245,0,1768155255,13001.085319239988,33983.935314300004,53239.58137272001 2026-01-11,18:14:17.000,11,11281444,6245,0,1768155256,13001.725268689996,29375.355102899994,53239.609321200005 2026-01-11,18:14:18.000,11,11281414,6284,0,1768155257,13002.574043749999,20158.54008747,53239.62329544 2026-01-11,18:14:19.000,11,11281389,5805,0,1768155258,13003.604699179989,28916.647066410005,53239.560411360006 2026-01-11,18:14:20.000,11,11281351,5645,0,1768155259,13004.823971289989,29838.870646049996,53239.47656592 2026-01-11,18:14:21.000,11,11281305,6485,0,1768155260,13006.137551739994,26152.041722580005,53239.511501520006 2026-01-11,18:14:22.000,11,11281300,5325,0,1768155261,13007.518495289994,28456.620842610006,53239.539450000004 2026-01-11,18:14:23.000,11,11281207,6605,0,1768155262,13008.8724936,28917.535256789997,53239.714128 2026-01-11,18:14:24.000,11,11281196,6084,0,1768155263,13010.11197464,28456.740677819995,53239.90976736 2026-01-11,18:14:26.000,11,11281133,6605,0,1768155265,13011.816261070002,25233.194676209998,53240.3080332 2026-01-11,18:14:27.000,11,11281017,6685,0,1768155266,13012.833443880001,30303.901752150006,53240.58053088 2026-01-11,18:14:28.000,11,11281007,6124,0,1768155267,13013.992089200001,29382.235053779994,53240.84604144001 2026-01-11,18:14:29.000,11,11280991,6365,0,1768155268,13015.096844039996,33069.7336446,53241.16046184001 2026-01-11,18:14:30.000,11,11280910,6245,0,1768155269,13016.363270319991,27077.832162000006,53241.42597240001 2026-01-11,18:14:31.000,11,11280853,6485,0,1768155270,13017.24572693,27077.90970243,53241.740392800006 2026-01-11,18:14:32.000,11,11280840,6045,0,1768155271,13017.575806119996,34914.40637604,53241.95000640001 2026-01-11,18:14:33.000,11,11280808,6445,0,1768155272,13017.670114460001,30305.72747682,53242.20154272 2026-01-11,18:14:34.000,11,11280764,6525,0,1768155273,13017.703796009991,28001.106062010003,53242.4391048 2026-01-11,18:14:35.000,11,11280722,6205,0,1768155274,13017.878940069997,31687.899739829998,53242.6137828 2026-01-11,18:14:37.000,11,11280623,6685,0,1768155276,13018.997167529997,29381.332765140003,53242.94916456 2026-01-11,18:14:38.000,11,11280607,6525,0,1768155277,13020.061504509991,34450.75689942,53243.09589408 2026-01-11,18:14:39.000,11,11280533,6405,0,1768155278,13021.14605042,27075.576440400007,53243.3124948 2026-01-11,18:14:40.000,11,11280500,6045,0,1768155279,13021.826417729993,25231.989274980006,53243.515121280005 2026-01-11,18:14:41.000,11,11280471,6645,0,1768155280,13022.493312419996,28458.12935643,53243.72473488001 2026-01-11,18:14:42.000,11,11280404,6165,0,1768155281,13023.449868439995,27074.420383079996,53243.850503040005 2026-01-11,18:14:43.000,11,11280317,6845,0,1768155282,13024.58156852,26612.716466340004,53244.14396208 2026-01-11,18:14:44.000,11,11280319,6525,0,1768155283,13025.585278709994,25690.732557120005,53244.402485520004 2026-01-11,18:14:45.000,11,11280305,6645,0,1768155284,13026.703506169993,25690.986325799997,53244.535240799996 2026-01-11,18:14:46.000,11,11280244,6245,0,1768155285,13027.875624109998,27535.412337689995,53244.8147256 2026-01-11,18:14:48.000,11,11280148,6245,0,1768155287,13029.101632529993,29841.034728960003,53245.42260504001 2026-01-11,18:14:49.000,11,11280075,5684,0,1768155288,13029.55970161,26154.417279390007,53245.56933456001 2026-01-11,18:14:50.000,11,11280062,5884,0,1768155289,13030.024507000002,33990.78706866001,53245.86978072 2026-01-11,18:14:51.000,11,11280025,6645,0,1768155290,13030.684665379995,32608.854476070002,53246.05843296 2026-01-11,18:14:52.000,11,11279944,6045,0,1768155291,13031.304405900002,29844.27027963,53246.247085200004 2026-01-11,18:14:53.000,11,11279932,6405,0,1768155292,13031.627748779989,29384.060778450003,53246.44971168 2026-01-11,18:14:54.000,11,11279909,6605,0,1768155293,13031.87699225,30767.382049649997,53246.57547984001 2026-01-11,18:14:55.000,11,11279904,6045,0,1768155294,13031.81636546,31228.761706410005,53246.70823512 2026-01-11,18:14:56.000,11,11279867,6685,0,1768155295,13031.371768999998,32150.731517370004,53246.820029040005 2026-01-11,18:14:57.000,11,11279759,6605,0,1768155296,13030.644247519995,29385.322572720004,53246.820029040005 2026-01-11,18:14:59.000,11,11279705,6725,0,1768155298,13028.17875806,28926.833059259996,53246.82701616 2026-01-11,18:15:00.000,11,11279672,6165,0,1768155299,13027.19525679999,31231.905618389996,53246.750157840004 2026-01-11,18:15:01.000,11,11279634,6245,0,1768155300,13026.487944250002,29388.290256449996,53246.701248000005 2026-01-11,18:15:02.000,11,11279603,5925,0,1768155301,13026.03661147999,33075.577373370004,53246.72220936001 2026-01-11,18:15:03.000,11,11279540,5205,0,1768155302,13025.7806317,28926.699125789994,53246.78509344 2026-01-11,18:15:04.000,11,11279497,6084,0,1768155303,13025.504442989994,27543.765556740007,53246.57547984001 2026-01-11,18:15:05.000,11,11279405,6324,0,1768155304,13025.659378119999,27543.462444150005,53246.414776080004 2026-01-11,18:15:06.000,11,11279417,6885,0,1768155305,13025.88167635,24316.64564622,53246.316956400005 2026-01-11,18:15:07.000,11,11279410,5884,0,1768155306,13025.99619361999,29847.79484463,53246.26105944001 2026-01-11,18:15:08.000,11,11279316,5965,0,1768155307,13025.63243287999,23394.407968319996,53245.99554888 2026-01-11,18:15:10.000,11,11279244,6284,0,1768155309,13025.416870959998,28002.713263650003,53245.75099968 2026-01-11,18:15:11.000,11,11279178,6124,0,1768155310,13026.050084099996,28001.846220659994,53245.59029592001 2026-01-11,18:15:12.000,11,11279134,6284,0,1768155311,13026.85170498999,27078.960022800005,53245.49247624 2026-01-11,18:15:13.000,11,11279163,5765,0,1768155312,13027.808261009988,29843.262254040004,53245.4435664 2026-01-11,18:15:14.000,11,11279043,5725,0,1768155313,13028.852389059997,29381.431452959994,53245.38068232001 2026-01-11,18:15:15.000,11,11279041,6284,0,1768155314,13029.876308179992,29380.599655619997,53245.27587552 2026-01-11,18:15:16.000,11,11279059,6365,0,1768155315,13030.805918959995,31684.33992918,53245.16408160001 2026-01-11,18:15:17.000,11,11278946,6405,0,1768155316,13031.634485089999,27074.314646130006,53245.04530056001 2026-01-11,18:15:18.000,11,11278942,5884,0,1768155317,13032.287907159996,25690.704360599993,53245.038313439996 2026-01-11,18:15:19.000,11,11278906,6284,0,1768155318,13032.900911369994,27533.516121720008,53244.905558160004 2026-01-11,18:15:21.000,11,11278766,6245,0,1768155320,13033.965248349989,32141.370272729997,53244.61908624 2026-01-11,18:15:22.000,11,11278763,6565,0,1768155321,13034.39637219,30758.436703679996,53244.50729232 2026-01-11,18:15:23.000,11,11278757,6565,0,1768155322,13034.584988869996,27531.951214860004,53244.29767872001 2026-01-11,18:15:24.000,11,11278718,6324,0,1768155323,13034.652351969991,27070.627951140006,53244.22780752001 2026-01-11,18:15:25.000,11,11278673,5925,0,1768155324,13034.679297210001,30757.308842879997,53244.10902648001 2026-01-11,18:15:26.000,11,11278654,5365,0,1768155325,13034.483944219995,24765.513097229996,53243.94832272 2026-01-11,18:15:27.000,11,11278472,5445,0,1768155326,13034.19428289,27530.583683639998,53243.70377352001 2026-01-11,18:15:28.000,11,11278561,6565,0,1768155327,13033.709268569997,29373.69855735,53243.61294096 2026-01-11,18:15:29.000,11,11278483,5605,0,1768155328,13032.94806553999,32138.501276819996,53243.515121280005 2026-01-11,18:15:30.000,11,11278415,6725,0,1768155329,13032.11276309999,25685.784067860004,53243.2775592 2026-01-11,18:15:32.000,11,11278330,6284,0,1768155331,13029.849362939996,28449.663351299998,53242.8233964 2026-01-11,18:15:33.000,11,11278324,6205,0,1768155332,13028.663772380001,31214.339186430007,53242.60679568 2026-01-11,18:15:34.000,11,11278250,6045,0,1768155333,13027.505127060002,27065.954377949995,53242.4391048 2026-01-11,18:15:35.000,11,11278231,6725,0,1768155334,13026.299327569992,31212.929360430004,53242.20852984 2026-01-11,18:15:36.000,11,11278217,6645,0,1768155335,13024.177389919998,30751.888061909995,53241.76135416001 2026-01-11,18:15:37.000,11,11278166,5165,0,1768155336,13021.563701639992,28448.598932670007,53241.41898528 2026-01-11,18:15:38.000,11,11278107,6565,0,1768155337,13019.589962809994,30292.75002849,53241.27924288001 2026-01-11,18:15:39.000,11,11278054,6165,0,1768155338,13018.532362139995,27527.764031640007,53241.0067452 2026-01-11,18:15:40.000,11,11278041,6405,0,1768155339,13017.939566859997,26605.751925899996,53240.783157360005 2026-01-11,18:15:41.000,11,11278020,5965,0,1768155340,13017.54886088,27527.094364289995,53240.4827112 2026-01-11,18:15:43.000,11,11277908,5245,0,1768155342,13017.353507889995,30751.310033250003,53239.944702960005 2026-01-11,18:15:44.000,11,11277896,6165,0,1768155343,13017.575806119996,28445.95550892,53239.707140880004 2026-01-11,18:15:45.000,11,11277774,6245,0,1768155344,13017.979984719997,25219.188054900005,53239.59534696 2026-01-11,18:15:46.000,11,11277779,6685,0,1768155345,13018.148392469993,30287.97071835,53239.35079776 2026-01-11,18:15:47.000,11,11277744,6084,0,1768155346,13018.020402579998,34895.93765543999,53239.21105536 2026-01-11,18:15:48.000,11,11277709,6805,0,1768155347,13017.845258519992,31209.002995019997,53239.106248560005 2026-01-11,18:15:49.000,11,11277654,5965,0,1768155348,13017.60948767,28443.89011383,53239.008428880006 2026-01-11,18:15:50.000,11,11277689,6565,0,1768155349,13017.40066205999,30747.99694215,53238.98048040001 2026-01-11,18:15:51.000,11,11277616,6284,0,1768155350,13017.21878168999,26139.719843340004,53238.86169936001 2026-01-11,18:15:52.000,11,11277582,5965,0,1768155351,13017.084055489999,29826.703847669996,53238.868686480004 2026-01-11,18:15:54.000,11,11277485,6525,0,1768155353,13016.706822129992,33514.3222737,53238.82676376 2026-01-11,18:15:55.000,11,11277450,6205,0,1768155354,13016.511469140001,32132.509516320002,53238.75689256 2026-01-11,18:15:56.000,11,11277438,6365,0,1768155355,13016.20159887999,28907.391558720003,53238.74990544 2026-01-11,18:15:57.000,11,11277356,6245,0,1768155356,13015.474077400002,29830.320051360002,53238.77785392 2026-01-11,18:15:58.000,11,11277365,6005,0,1768155357,13014.625302339999,28448.98663482,53238.70798272 2026-01-11,18:15:59.000,11,11277243,5645,0,1768155358,13013.776527279995,29832.963475109995,53238.70798272 2026-01-11,18:16:00.000,11,11277222,6005,0,1768155359,13013.116368900002,27068.802226469998,53238.65907288 2026-01-11,18:16:01.000,11,11277202,6324,0,1768155360,13012.597673029995,29373.458886930006,53238.63811152 2026-01-11,18:16:02.000,11,11277171,6685,0,1768155361,13012.233912289994,30295.069192259994,53238.603175920005 2026-01-11,18:16:03.000,11,11277154,6045,0,1768155362,13011.971196199993,27990.553514400002,53238.554266080006 2026-01-11,18:16:05.000,11,11277017,7125,0,1768155364,13012.267593839999,30755.391479519996,53238.45644640001 2026-01-11,18:16:06.000,11,11277027,6525,0,1768155365,13012.75260816,26607.15470277,53238.505356240006 2026-01-11,18:16:07.000,11,11277006,5365,0,1768155366,13013.331930819993,32137.112598210006,53238.45644640001 2026-01-11,18:16:08.000,11,11276944,6284,0,1768155367,13013.88430823999,29832.505281660007,53238.51933048 2026-01-11,18:16:09.000,11,11276897,5845,0,1768155368,13014.221123739997,28910.810386769997,53238.59618880001 2026-01-11,18:16:10.000,11,11276884,6165,0,1768155369,13014.436685659988,28450.10039736,53238.58221456 2026-01-11,18:16:11.000,11,11276798,6045,0,1768155370,13014.551202929993,28911.028909800007,53238.69400848001 2026-01-11,18:16:12.000,11,11276835,6685,0,1768155371,13014.598357099989,23380.74675438,53238.72894408 2026-01-11,18:16:13.000,11,11276754,5365,0,1768155372,13014.645511269999,27067.702562189996,53238.78484104 2026-01-11,18:16:14.000,11,11276705,6685,0,1768155373,13014.658983889989,27067.547481329995,53238.81278952001 2026-01-11,18:16:16.000,11,11276670,6324,0,1768155375,13014.995799389995,27988.452873660004,53238.938557680005 2026-01-11,18:16:17.000,11,11276551,6685,0,1768155376,13015.487550019992,29370.533497979995,53238.95253192 2026-01-11,18:16:18.000,11,11276533,5765,0,1768155377,13016.255489359995,29830.869883499996,53239.00144176001 2026-01-11,18:16:19.000,11,11276478,5325,0,1768155378,13017.084055489999,29369.440882830007,53239.057338720006 2026-01-11,18:16:20.000,11,11276471,6725,0,1768155379,13017.926094239992,32594.81260911,53239.176119760006 2026-01-11,18:16:21.000,11,11276426,5445,0,1768155380,13018.754660369996,29368.08040074,53239.23900384 2026-01-11,18:16:22.000,11,11276425,5565,0,1768155381,13019.71795269999,29828.177115839993,53239.28791368 2026-01-11,18:16:23.000,11,11276364,6284,0,1768155382,13020.75534443999,30749.11775382,53239.441630320005 2026-01-11,18:16:24.000,11,11276331,6645,0,1768155383,13021.658009979998,26140.030005060005,53239.539450000004 2026-01-11,18:16:25.000,11,11276289,6445,0,1768155384,13022.500048729991,28443.594050369997,53239.79797344001 2026-01-11,18:16:27.000,11,11276176,6124,0,1768155386,13023.833838109997,29825.258776019997,53240.14732944 2026-01-11,18:16:28.000,11,11276147,6005,0,1768155387,13024.359270289999,28441.888160910006,53240.231174880006 2026-01-11,18:16:29.000,11,11276111,6605,0,1768155388,13024.770185199995,28902.168153389997,53240.41982712001 2026-01-11,18:16:30.000,11,11276066,6084,0,1768155389,13025.288881070002,27519.735072569994,53240.72027328 2026-01-11,18:16:31.000,11,11276046,6005,0,1768155390,13025.888412659995,28441.373574419995,53240.936874 2026-01-11,18:16:32.000,11,11276026,6045,0,1768155391,13026.447526390002,28441.437016590004,53241.16046184001 2026-01-11,18:16:33.000,11,11275989,6485,0,1768155392,13027.07400321999,25676.613149729994,53241.43295952 2026-01-11,18:16:34.000,11,11275933,6445,0,1768155393,13027.942987209994,31206.90235428,53241.58667616 2026-01-11,18:16:35.000,11,11275880,6124,0,1768155394,13028.872597989997,31668.380698859997,53241.89410944 2026-01-11,18:16:36.000,11,11275862,6205,0,1768155395,13029.795472459991,27982.545702720003,53242.16660712001 2026-01-11,18:16:38.000,11,11275771,6725,0,1768155397,13031.74900235999,30748.46923386,53242.73256384 2026-01-11,18:16:39.000,11,11275717,6445,0,1768155398,13032.651667899998,30287.850883139996,53243.060958480004 2026-01-11,18:16:40.000,11,11275665,5925,0,1768155399,13033.689059639997,28444.771255080006,53243.34044328001 2026-01-11,18:16:41.000,11,11275610,5365,0,1768155400,13034.591725179991,25679.855749530005,53243.70377352001 2026-01-11,18:16:42.000,11,11275609,6645,0,1768155401,13035.285565109989,33053.259827789996,53244.07409088 2026-01-11,18:16:43.000,11,11275606,6165,0,1768155402,13035.905305629996,33514.00506285,53244.38152416 2026-01-11,18:16:44.000,11,11275509,6645,0,1768155403,13036.424001499989,26601.38851443,53244.64703472 2026-01-11,18:16:45.000,11,11275486,5965,0,1768155404,13036.75408069,29827.30302372,53244.975429360005 2026-01-11,18:16:46.000,11,11275441,6565,0,1768155405,13036.93596106,32592.324266220006,53245.22696568 2026-01-11,18:16:47.000,11,11275441,5725,0,1768155406,13036.92922474999,25218.807401879996,53245.5833088 2026-01-11,18:16:49.000,11,11275352,5165,0,1768155408,13036.6934539,29366.226479549994,53245.981574640005 2026-01-11,18:16:50.000,11,11275337,6005,0,1768155409,13036.525046149989,33513.80768721001,53246.212149599996 2026-01-11,18:16:51.000,11,11275247,6645,0,1768155410,13036.383583639989,33513.87817851,53246.4217632 2026-01-11,18:16:52.000,11,11275214,6165,0,1768155411,13036.282538990003,28905.50944101,53246.65932528 2026-01-11,18:16:53.000,11,11275151,6485,0,1768155412,13036.255593749993,33974.88423138,53246.78509344 2026-01-11,18:16:54.000,11,11275152,6084,0,1768155413,13036.275802679993,28905.706816649996,53246.9457972 2026-01-11,18:16:55.000,11,11275100,5925,0,1768155414,13036.403792569989,28444.947483330005,53247.050604 2026-01-11,18:16:56.000,11,11275069,5725,0,1768155415,13036.518309839994,31671.07346652,53247.16239792 2026-01-11,18:16:57.000,11,11275053,6685,0,1768155416,13036.720399139995,33975.53980047,53247.37899864 2026-01-11,18:16:58.000,11,11275019,6525,0,1768155417,13036.93596106,29367.516470339993,53247.574638 2026-01-11,18:17:00.000,11,11274936,5485,0,1768155419,13037.528756339998,29368.305972899994,53247.826174320006 2026-01-11,18:17:01.000,11,11274897,6685,0,1768155420,13037.838626599994,30751.486261500002,53247.98687808001 2026-01-11,18:17:02.000,11,11274832,6324,0,1768155421,13038.040715899995,28908.956465580006,53248.210465920005 2026-01-11,18:17:03.000,11,11274833,6405,0,1768155422,13038.249541509991,28449.043027859996,53248.30129848001 2026-01-11,18:17:04.000,11,11274790,6005,0,1768155423,13038.633511179993,28910.514323309995,53248.55982192 2026-01-11,18:17:05.000,11,11274720,6205,0,1768155424,13039.06463501999,30754.348208280004,53248.73449992001 2026-01-11,18:17:06.000,11,11274727,7005,0,1768155425,13039.515967790001,30293.863791030002,53248.797384 2026-01-11,18:17:07.000,11,11274687,6885,0,1768155426,13040.007718419998,27528.95533461,53249.04193320001 2026-01-11,18:17:08.000,11,11274633,6765,0,1768155427,13040.43210595,27990.045977040005,53249.22359832 2026-01-11,18:17:09.000,11,11274516,6485,0,1768155428,13040.809339309992,31677.262602660005,53249.44019904 2026-01-11,18:17:11.000,11,11274509,6965,0,1768155430,13041.260672079989,25686.31275261,53249.7755808 2026-01-11,18:17:12.000,11,11274489,6525,0,1768155431,13041.361716729989,21999.57546783,53250.06903984 2026-01-11,18:17:13.000,11,11274435,6765,0,1768155432,13041.381925659989,27991.37826261,53250.0900012 2026-01-11,18:17:14.000,11,11274442,6205,0,1768155433,13041.395398279994,27991.70957172,53250.31358904001 2026-01-11,18:17:15.000,11,11274372,6045,0,1768155434,13041.354980419994,27531.281547510007,53250.42538296 2026-01-11,18:17:16.000,11,11274352,6245,0,1768155435,13041.341507799989,28914.440688720002,53250.60006096001 2026-01-11,18:17:17.000,11,11274300,5285,0,1768155436,13041.294353629994,28454.153647109997,53250.676919280006 2026-01-11,18:17:18.000,11,11274273,5605,0,1768155437,13041.294353629994,28915.60379517,53250.76076472 2026-01-11,18:17:19.000,11,11274225,6525,0,1768155438,13041.267408389998,33064.214175810004,53250.86557152001 2026-01-11,18:17:20.000,11,11274182,6245,0,1768155439,13041.179836359988,31682.147649749997,53250.9983268 2026-01-11,18:17:22.000,11,11274104,5445,0,1768155441,13041.004692299997,32605.069093259997,53251.2079404 2026-01-11,18:17:23.000,11,11274098,5485,0,1768155442,13040.876702410002,27074.645955240005,53251.298772960006 2026-01-11,18:17:24.000,11,11274012,6005,0,1768155443,13040.721767279996,29379.422450910002,53251.3127472 2026-01-11,18:17:25.000,11,11274010,6284,0,1768155444,13040.708294659991,27075.17463999,53251.347682800006 2026-01-11,18:17:26.000,11,11274002,6245,0,1768155445,13040.62745893999,32144.676314700002,53251.326721440004 2026-01-11,18:17:27.000,11,11273884,6165,0,1768155446,13040.62745893999,30300.884724510004,53251.29178584001 2026-01-11,18:17:28.000,11,11273911,6885,0,1768155447,13040.991219679992,31683.86058834,53251.29178584001 2026-01-11,18:17:29.000,11,11273828,5085,0,1768155448,13041.55033341,30762.447658649995,53251.3127472 2026-01-11,18:17:30.000,11,11273810,5925,0,1768155449,13042.156601310002,29380.07802,53251.25685024 2026-01-11,18:17:31.000,11,11273797,5645,0,1768155450,13042.634879319994,27075.858405599996,53251.28479872 2026-01-11,18:17:33.000,11,11273707,5845,0,1768155452,13043.247883529992,30303.295526970003,53251.10313360001 2026-01-11,18:17:34.000,11,11273663,6525,0,1768155453,13043.510599619993,31225.59664704,53250.92146848 2026-01-11,18:17:35.000,11,11273631,6725,0,1768155454,13043.645325819998,31686.708436860004,53250.85159728 2026-01-11,18:17:36.000,11,11273607,6525,0,1768155455,13043.759843089989,26155.714319310006,53250.795700320006 2026-01-11,18:17:37.000,11,11273581,6365,0,1768155456,13043.867624049999,32147.545310610003,53250.7537776 2026-01-11,18:17:38.000,11,11273532,6084,0,1768155457,13044.02929549,31225.519106609994,53250.628009440006 2026-01-11,18:17:39.000,11,11273487,5645,0,1768155458,13044.22464847999,24772.33665507,53250.57211248 2026-01-11,18:17:40.000,11,11273475,6685,0,1768155459,13044.420001469996,27537.379044960006,53250.4742928 2026-01-11,18:17:41.000,11,11273433,6725,0,1768155460,13044.723135419998,32606.873670539993,53250.46730568 2026-01-11,18:17:42.000,11,11273349,6525,0,1768155461,13045.05995091999,34449.96034773,53250.53018976001 2026-01-11,18:17:44.000,11,11273287,5805,0,1768155463,13045.868308119992,26612.963185889996,53250.51621552 2026-01-11,18:17:45.000,11,11273277,6525,0,1768155464,13046.292695649994,29377.51213668,53250.544164 2026-01-11,18:17:46.000,11,11273214,5285,0,1768155465,13046.68340162999,30759.578662739994,53250.628009440006 2026-01-11,18:17:47.000,11,11273170,6165,0,1768155466,13047.033689750002,28915.448714309998,53250.558138240005 2026-01-11,18:17:48.000,11,11273210,5445,0,1768155467,13047.437868349989,30297.367208640004,53250.66993216001 2026-01-11,18:17:49.000,11,11273082,6165,0,1768155468,13047.815101709995,31218.455878349996,53250.73980336 2026-01-11,18:17:50.000,11,11273103,5645,0,1768155469,13048.145180899992,33522.2172993,53250.85159728 2026-01-11,18:17:51.000,11,11273041,6725,0,1768155470,13048.650404149994,27069.359107740005,53250.87954576 2026-01-11,18:17:52.000,11,11273042,6205,0,1768155471,13049.054582749995,25686.13652436,53251.00531392001 2026-01-11,18:17:53.000,11,11272976,6124,0,1768155472,13049.526124449992,32137.79636382,53251.08915936 2026-01-11,18:17:55.000,11,11272916,6405,0,1768155474,13050.603934049992,32136.971615610004,53251.30576008 2026-01-11,18:17:56.000,11,11272859,6365,0,1768155475,13051.075475749989,28449.903021720005,53251.41755400001 2026-01-11,18:17:57.000,11,11272859,6365,0,1768155476,13051.533544829996,30754.038046560003,53251.564283520005 2026-01-11,18:17:58.000,11,11272834,5925,0,1768155477,13051.937723429997,27988.734838860008,53251.731974400005 2026-01-11,18:17:59.000,11,11272759,6485,0,1768155478,13052.328429409994,26145.19701735,53251.87171680001 2026-01-11,18:18:00.000,11,11272739,6565,0,1768155479,13052.55746394999,28910.267603760003,53252.00447208 2026-01-11,18:18:01.000,11,11272731,6565,0,1768155480,13052.671981219995,30292.876912830005,53252.13024024001 2026-01-11,18:18:02.000,11,11272676,6124,0,1768155481,13052.65850859999,31675.500320160005,53252.21408568 2026-01-11,18:18:03.000,11,11272632,5965,0,1768155482,13052.779762179991,29832.061186470004,53252.32587960001 2026-01-11,18:18:04.000,11,11272590,6045,0,1768155483,13052.860597899991,27066.86371572,53252.46562200001 2026-01-11,18:18:06.000,11,11272511,5805,0,1768155485,13052.901015759991,31675.465074509993,53252.84292648 2026-01-11,18:18:07.000,11,11272461,6365,0,1768155486,13052.907752070001,28910.063178990007,53253.01760448001 2026-01-11,18:18:08.000,11,11272409,6645,0,1768155487,13052.941433619992,25222.91704467,53253.24817944 2026-01-11,18:18:09.000,11,11272358,5965,0,1768155488,13052.995324099997,28909.49924859,53253.3739476 2026-01-11,18:18:10.000,11,11272376,5285,0,1768155489,13053.150259230002,26604.842588130006,53253.695355120006 2026-01-11,18:18:11.000,11,11272337,6525,0,1768155490,13053.055950889997,31673.258696820005,53253.70234224 2026-01-11,18:18:12.000,11,11272269,6565,0,1768155491,13053.002060409992,23838.22824225,53253.94689144 2026-01-11,18:18:13.000,11,11272268,6284,0,1768155492,13053.258040189998,30750.87298719,53254.08663384 2026-01-11,18:18:14.000,11,11272246,6124,0,1768155493,13053.540965209999,26142.31392318,53254.26829896001 2026-01-11,18:18:15.000,11,11272179,5605,0,1768155494,13053.72284558,27524.47913706,53254.40804136001 2026-01-11,18:18:17.000,11,11272129,6605,0,1768155496,13053.91819856999,30289.154972189994,53254.701500400006 2026-01-11,18:18:18.000,11,11272094,6045,0,1768155497,13053.88451702,29367.502372079995,53254.89713976 2026-01-11,18:18:19.000,11,11272080,6245,0,1768155498,13053.78347237,29828.459081039997,53255.09277912 2026-01-11,18:18:20.000,11,11271995,6445,0,1768155499,13053.520756279999,31210.990849680005,53255.22553440001 2026-01-11,18:18:21.000,11,11271969,6205,0,1768155500,13053.224358639993,27524.260614030005,53255.3303412 2026-01-11,18:18:22.000,11,11271920,5925,0,1768155501,13052.887543140001,31671.86296908,53255.470083600005 2026-01-11,18:18:23.000,11,11271860,6084,0,1768155502,13052.69892645999,31671.940509509994,53255.5748904 2026-01-11,18:18:24.000,11,11271837,6725,0,1768155503,13052.570936569995,27063.451936800004,53255.707645680006 2026-01-11,18:18:25.000,11,11271759,5765,0,1768155504,13052.45641929999,28906.77123528,53255.83341384 2026-01-11,18:18:26.000,11,11271787,5765,0,1768155505,13052.234121069989,32132.509516320002,53255.93123352 2026-01-11,18:18:28.000,11,11271719,6565,0,1768155507,13051.035057889989,28904.832724530002,53256.28757664 2026-01-11,18:18:29.000,11,11271632,5245,0,1768155508,13050.21996437999,35355.95683010999,53256.5530872 2026-01-11,18:18:30.000,11,11271637,6765,0,1768155509,13049.633905410003,29365.176159180002,53256.65090688 2026-01-11,18:18:31.000,11,11271614,5125,0,1768155510,13049.297089909996,28443.446018639996,53256.8675076 2026-01-11,18:18:32.000,11,11271581,5565,0,1768155511,13049.162363709991,32591.027226299993,53256.930391680005 2026-01-11,18:18:33.000,11,11271536,6045,0,1768155512,13049.270144670001,27982.59504663,53257.20987648001 2026-01-11,18:18:34.000,11,11271446,6205,0,1768155513,13049.297089909996,30747.65153478,53257.3216704 2026-01-11,18:18:35.000,11,11271480,5525,0,1768155514,13049.317298839997,28443.671590800004,53257.3915416 2026-01-11,18:18:36.000,11,11271429,6725,0,1768155515,13049.606960169993,30287.188264919998,53257.433464320005 2026-01-11,18:18:37.000,11,11271347,6365,0,1768155516,13049.822522089999,27522.639314130007,53257.55923248 2026-01-11,18:18:39.000,11,11271312,6284,0,1768155518,13050.758869179997,27983.476187880005,53257.58718096 2026-01-11,18:18:40.000,11,11271297,6485,0,1768155519,13050.994640029989,34434.85406214,53257.65705216 2026-01-11,18:18:41.000,11,11271287,6405,0,1768155520,13051.37860969999,30287.1600684,53257.664039279996 2026-01-11,18:18:42.000,11,11271212,5965,0,1768155521,13051.843415089992,25217.905113240005,53257.68500064 2026-01-11,18:18:43.000,11,11271179,6485,0,1768155522,13052.173494279989,29826.104671620007,53257.83173016 2026-01-11,18:18:44.000,11,11271114,6165,0,1768155523,13052.341902029999,27060.970643039997,53257.887627120006 2026-01-11,18:18:45.000,11,11271132,6084,0,1768155524,13052.46315561,33973.29817713,53257.97845968001 2026-01-11,18:18:46.000,11,11271068,6445,0,1768155525,13052.56420026,31208.065460729995,53258.07627936001 2026-01-11,18:18:47.000,11,11271030,5245,0,1768155526,13052.712399079996,24756.17299998,53258.21602176001 2026-01-11,18:18:48.000,11,11271001,6525,0,1768155527,13052.793234799996,23373.507297870005,53258.37672552 2026-01-11,18:18:50.000,11,11270972,6045,0,1768155529,13052.954906239996,27520.877031630007,53258.53044216001 2026-01-11,18:18:51.000,11,11270915,6485,0,1768155530,13053.015533029997,23834.280729449994,53258.6841588 2026-01-11,18:18:52.000,11,11270899,6725,0,1768155531,13053.029005650002,35815.75748175,53258.80992696 2026-01-11,18:18:53.000,11,11270851,6565,0,1768155532,13053.015533029997,27520.933424670002,53258.991592080005 2026-01-11,18:18:54.000,11,11270821,6685,0,1768155533,13052.860597899991,31207.52267772,53259.13133448001 2026-01-11,18:18:55.000,11,11270786,6045,0,1768155534,13052.752816939996,30285.933519779996,53259.27107688001 2026-01-11,18:18:56.000,11,11270752,6245,0,1768155535,13052.65850859999,30285.961716300008,53259.424793520004 2026-01-11,18:18:57.000,11,11270709,6565,0,1768155536,13052.53725501999,31207.416940769996,53259.50863896 2026-01-11,18:18:58.000,11,11270659,6405,0,1768155537,13052.41600143999,32589.546908999997,53259.70427832001 2026-01-11,18:18:59.000,11,11270631,6525,0,1768155538,13052.39579250999,29363.561908410004,53259.88594344 2026-01-11,18:19:01.000,11,11270572,6124,0,1768155540,13052.314956789989,30285.010083750007,53260.17241536 2026-01-11,18:19:02.000,11,11270562,6045,0,1768155541,13052.288011549994,30746.009087490005,53260.35408048001 2026-01-11,18:19:03.000,11,11270523,6405,0,1768155542,13052.267802619994,32128.6747896,53260.43792592 2026-01-11,18:19:04.000,11,11270430,5805,0,1768155543,13052.166757969993,32128.794624810005,53260.549719840004 2026-01-11,18:19:05.000,11,11270432,6245,0,1768155544,13052.133076419988,32589.8288742,53260.668500880005 2026-01-11,18:19:06.000,11,11270396,6084,0,1768155545,13052.079185939998,28903.331259839993,53260.80125616 2026-01-11,18:19:07.000,11,11270318,6045,0,1768155546,13051.917514499997,30285.799586309993,53260.89907584001 2026-01-11,18:19:08.000,11,11270326,6005,0,1768155547,13051.371873389995,28442.480287829996,53260.99689552001 2026-01-11,18:19:09.000,11,11270270,5445,0,1768155548,13050.428789990001,32129.097737400007,53261.08772808 2026-01-11,18:19:10.000,11,11270224,5725,0,1768155549,13048.96701072,30747.03826047,53261.073753840006 2026-01-11,18:19:12.000,11,11270152,6165,0,1768155551,13047.107789159993,31668.761351880006,53260.87811448001 2026-01-11,18:19:13.000,11,11270100,6045,0,1768155552,13047.013480820002,33512.017208189995,53260.850166 2026-01-11,18:19:14.000,11,11270136,6324,0,1768155553,13047.013480820002,22452.270596429997,53260.80125616 2026-01-11,18:19:15.000,11,11270044,6045,0,1768155554,13047.134734400002,32590.202478089996,53260.79426904 2026-01-11,18:19:16.000,11,11270019,6365,0,1768155555,13047.148207019993,27981.488333219997,53260.738372080006 2026-01-11,18:19:17.000,11,11269938,6245,0,1768155556,13047.424395729999,28902.746182050003,53260.69644936 2026-01-11,18:19:18.000,11,11269980,6165,0,1768155557,13047.754474919995,30285.200410260004,53260.570681200006 2026-01-11,18:19:19.000,11,11269886,5884,0,1768155558,13047.956564219996,29824.328290859994,53260.500810000005 2026-01-11,18:19:20.000,11,11269918,6005,0,1768155559,13048.003718389991,33510.69902088,53260.430938800004 2026-01-11,18:19:21.000,11,11269853,6685,0,1768155560,13048.064345179992,33049.55198541,53260.333119120005 2026-01-11,18:19:23.000,11,11269798,5765,0,1768155562,13048.394424370003,33510.03640266,53260.284209280006 2026-01-11,18:19:24.000,11,11269752,6284,0,1768155563,13048.428105919993,27519.1781913,53260.14446688 2026-01-11,18:19:25.000,11,11269733,6084,0,1768155564,13048.279907099997,29361.933559380006,53260.235299440006 2026-01-11,18:19:26.000,11,11269697,6485,0,1768155565,13047.875728499996,29361.588152009994,53260.18638960001 2026-01-11,18:19:27.000,11,11269660,6124,0,1768155566,13047.80162908999,29361.404874629996,53260.151454 2026-01-11,18:19:28.000,11,11269626,6165,0,1768155567,13047.78142015999,25674.808572449998,53260.13049264 2026-01-11,18:19:29.000,11,11269575,6645,0,1768155568,13047.70058443999,27978.393765150002,53260.18638960001 2026-01-11,18:19:30.000,11,11269554,5884,0,1768155569,13047.62648503,31664.729249519994,53260.151454 2026-01-11,18:19:31.000,11,11269516,6205,0,1768155570,13047.613012409995,30743.083698539995,53260.10953128001 2026-01-11,18:19:32.000,11,11269511,6645,0,1768155571,13047.653430269995,32125.50973023,53260.12350552 2026-01-11,18:19:34.000,11,11269390,6245,0,1768155573,13047.963300529991,31203.786638820005,53260.12350552 2026-01-11,18:19:35.000,11,11269393,6365,0,1768155574,13048.003718389991,31203.892375769996,53260.13049264 2026-01-11,18:19:36.000,11,11269372,6084,0,1768155575,13047.88246480999,30282.83895171,53260.0815828 2026-01-11,18:19:37.000,11,11269241,5725,0,1768155576,13047.249251669993,26136.667570050005,53260.03966008001 2026-01-11,18:19:38.000,11,11269256,5884,0,1768155577,13045.955880150002,26599.012957619998,53260.03966008001 2026-01-11,18:19:39.000,11,11269236,5165,0,1768155578,13045.14078663999,28443.509460810004,53259.948827520006 2026-01-11,18:19:40.000,11,11269209,6445,0,1768155579,13044.628827079992,31669.980851369997,53259.878956320004 2026-01-11,18:19:41.000,11,11269147,6885,0,1768155580,13044.29201158,30287.674654889997,53259.68331696001 2026-01-11,18:19:42.000,11,11269116,6045,0,1768155581,13044.02929549,28444.20027555,53259.613445760006 2026-01-11,18:19:43.000,11,11269106,6045,0,1768155582,13043.96193238999,31208.706931559995,53259.41081928 2026-01-11,18:19:45.000,11,11269091,6845,0,1768155584,13043.867624049999,30746.826786570004,53259.229154160006 2026-01-11,18:19:46.000,11,11269035,6565,0,1768155585,13043.90804191,28442.473238699997,53259.089411760004 2026-01-11,18:19:47.000,11,11269017,6525,0,1768155586,13043.995613939995,35815.43322177,53259.04748904 2026-01-11,18:19:48.000,11,11268918,6045,0,1768155587,13043.98214131999,32589.51166335,53258.86582392001 2026-01-11,18:19:49.000,11,11268903,5485,0,1768155588,13043.854151429994,34432.3304736,53258.84486256001 2026-01-11,18:19:50.000,11,11268889,6445,0,1768155589,13043.759843089989,29362.913388450004,53258.7889656 2026-01-11,18:19:51.000,11,11268857,6284,0,1768155590,13043.679007369989,29823.79255698,53258.6841588 2026-01-11,18:19:52.000,11,11268815,6565,0,1768155591,13043.571226409993,29363.10371496,53258.56537776 2026-01-11,18:19:53.000,11,11268730,6045,0,1768155592,13043.423027589997,26137.428876089994,53258.50948080001 2026-01-11,18:19:54.000,11,11268751,6445,0,1768155593,13043.241147219996,28441.930455690002,53258.44659672 2026-01-11,18:19:56.000,11,11268654,6324,0,1768155595,13042.385635849998,31668.775450140005,53258.083266480004 2026-01-11,18:19:57.000,11,11268686,6084,0,1768155596,13041.77263164,25678.47412005,53257.90858848001 2026-01-11,18:19:58.000,11,11268577,6445,0,1768155597,13040.3310613,32130.486416009997,53257.71294912001 2026-01-11,18:19:59.000,11,11268570,6124,0,1768155598,13038.667192729998,27983.39159832,53257.482374160005 2026-01-11,18:20:00.000,11,11268533,6565,0,1768155599,13037.602855749989,24297.338079149995,53257.15397952 2026-01-11,18:20:01.000,11,11268456,6245,0,1768155600,13036.78776223999,27523.569799289995,53256.8675076 2026-01-11,18:20:02.000,11,11268436,6324,0,1768155601,13036.221912200002,29366.938441680002,53256.49719024001 2026-01-11,18:20:03.000,11,11268399,6365,0,1768155602,13035.59543537,25219.047072300003,53256.19674408 2026-01-11,18:20:04.000,11,11268384,6245,0,1768155603,13035.123893669988,35818.041399869995,53255.90328504 2026-01-11,18:20:05.000,11,11268400,5285,0,1768155604,13034.793814479992,30287.766293580004,53255.5748904 2026-01-11,18:20:07.000,11,11268332,6165,0,1768155606,13034.322272779995,31209.101682840002,53255.07181776 2026-01-11,18:20:08.000,11,11268237,6565,0,1768155607,13034.403108499995,30287.209412309996,53254.90412688 2026-01-11,18:20:09.000,11,11268215,6645,0,1768155608,13034.659088280001,29365.155011790004,53254.70848752 2026-01-11,18:20:10.000,11,11268201,6885,0,1768155609,13034.982431160002,27521.666534189993,53254.4918868 2026-01-11,18:20:11.000,11,11268186,5965,0,1768155610,13035.312510349999,31668.84594144,53254.37310576 2026-01-11,18:20:12.000,11,11268133,6365,0,1768155611,13035.723425259996,29364.266821409998,53254.23336336 2026-01-11,18:20:13.000,11,11268066,6084,0,1768155612,13036.053504449992,27981.058336290007,53254.05169824001 2026-01-11,18:20:14.000,11,11268051,6405,0,1768155613,13036.289275299998,26136.850847430003,53253.842084640004 2026-01-11,18:20:15.000,11,11268037,6525,0,1768155614,13036.504837219989,33048.050520720004,53253.70932936 2026-01-11,18:20:16.000,11,11268022,6245,0,1768155615,13036.54525507999,28438.990968480008,53253.70932936 2026-01-11,18:20:18.000,11,11267938,6084,0,1768155617,13036.309484229998,29360.023245150005,53253.63247104 2026-01-11,18:20:19.000,11,11267892,5965,0,1768155618,13036.329693159998,30281.57715744,53253.63945816001 2026-01-11,18:20:20.000,11,11267820,5445,0,1768155619,13036.518309839994,27517.028206650008,53253.60452256 2026-01-11,18:20:21.000,11,11267798,5365,0,1768155620,13036.760816999995,30743.323368960002,53253.53465136 2026-01-11,18:20:22.000,11,11267828,6324,0,1768155621,13036.96964260999,32587.41807174,53253.576574080005 2026-01-11,18:20:23.000,11,11267751,6445,0,1768155622,13037.259303940002,31666.611367229998,53253.60452256 2026-01-11,18:20:24.000,11,11267749,6485,0,1768155623,13037.643273609989,26598.18116028,53253.59054832 2026-01-11,18:20:25.000,11,11267700,5884,0,1768155624,13037.703900399989,27981.185220629995,53253.61849680001 2026-01-11,18:20:26.000,11,11267674,5405,0,1768155625,13037.643273609989,32129.118884790005,53253.70234224 2026-01-11,18:20:27.000,11,11267665,5805,0,1768155626,13037.340139660002,30286.159091940004,53253.71631648001 2026-01-11,18:20:29.000,11,11267613,6565,0,1768155628,13036.8955432,23835.634162410002,53253.7233036 2026-01-11,18:20:30.000,11,11267499,6485,0,1768155629,13036.430737809998,27061.464082139995,53253.7233036 2026-01-11,18:20:31.000,11,11267507,6405,0,1768155630,13035.959196110001,29365.35238743,53253.68836800001 2026-01-11,18:20:32.000,11,11267442,6165,0,1768155631,13035.77731574,30287.15301927,53253.674393760004 2026-01-11,18:20:33.000,11,11267438,6045,0,1768155632,13035.683007399995,28444.256668589995,53253.6534324 2026-01-11,18:20:34.000,11,11267391,6405,0,1768155633,13035.541544889995,31670.558880030003,53253.66041952 2026-01-11,18:20:35.000,11,11267344,5925,0,1768155634,13035.339455589994,29366.769262560003,53253.63247104 2026-01-11,18:20:36.000,11,11267306,6245,0,1768155635,13034.982431160002,28906.277796180002,53253.68138088 2026-01-11,18:20:37.000,11,11267314,6124,0,1768155636,13034.638879350001,29367.340242089995,53253.63945816001 2026-01-11,18:20:38.000,11,11267304,6084,0,1768155637,13034.19428289,31210.90626012,53253.59054832 2026-01-11,18:20:40.000,11,11267213,6685,0,1768155639,13033.392661999991,29367.037129500008,53253.41587032 2026-01-11,18:20:41.000,11,11267162,6245,0,1768155640,13033.10973697999,29366.924343420003,53253.42285744 2026-01-11,18:20:42.000,11,11267155,5565,0,1768155641,13032.772921479998,26141.51737149,53253.34599912 2026-01-11,18:20:43.000,11,11267097,6725,0,1768155642,13032.745976239989,27063.874884599994,53253.34599912 2026-01-11,18:20:44.000,11,11267048,6124,0,1768155643,13032.591041109998,31211.879040059997,53253.21324384001 2026-01-11,18:20:45.000,11,11267050,6005,0,1768155644,13032.537150629993,28446.9141906,53253.14337264001 2026-01-11,18:20:46.000,11,11266949,6165,0,1768155645,13032.489996459997,27986.218299450004,53253.08048856 2026-01-11,18:20:47.000,11,11266949,6324,0,1768155646,13032.442842290002,30290.649387750003,53253.03856584 2026-01-11,18:20:48.000,11,11266920,5925,0,1768155647,13032.368742879997,30751.725931919995,53253.03856584 2026-01-11,18:20:49.000,11,11266827,6645,0,1768155648,13032.328325019997,31673.80147983,53253.03856584 2026-01-11,18:20:51.000,11,11266809,6725,0,1768155650,13032.11949941,27988.03697499,53252.787029520005 2026-01-11,18:20:52.000,11,11266785,6445,0,1768155651,13031.91741011,28910.29580028,53252.63331288001 2026-01-11,18:20:53.000,11,11266754,6124,0,1768155652,13031.405450550003,32597.244558959996,53252.54248032001 2026-01-11,18:20:54.000,11,11266723,6885,0,1768155653,13030.71834693,28449.33909132,53252.45863488 2026-01-11,18:20:55.000,11,11266697,6525,0,1768155654,13030.091870099997,26605.829466330004,53252.31889248 2026-01-11,18:20:56.000,11,11266670,6124,0,1768155655,13029.526020059995,29370.82251231,53252.20709856001 2026-01-11,18:20:57.000,11,11266620,6205,0,1768155656,13028.966906330003,26605.420616789997,53252.10927888001 2026-01-11,18:20:58.000,11,11266651,6485,0,1768155657,13028.5425188,30292.242491130004,53251.92761376 2026-01-11,18:20:59.000,11,11266606,6245,0,1768155658,13028.225912229995,29831.264634780004,53251.78787136 2026-01-11,18:21:00.000,11,11266492,5965,0,1768155659,13028.044031859994,27987.790255440006,53251.57825776 2026-01-11,18:21:02.000,11,11266494,6284,0,1768155661,13027.902569349993,31674.865898460004,53251.23588888 2026-01-11,18:21:03.000,11,11266403,6725,0,1768155662,13027.889096729989,21075.406328309997,53251.068198 2026-01-11,18:21:04.000,11,11266415,6365,0,1768155663,13027.875624109998,30293.165927160007,53250.9284556 2026-01-11,18:21:05.000,11,11266381,6565,0,1768155664,13027.788052079988,25224.20703546,53250.78871320001 2026-01-11,18:21:06.000,11,11266376,6005,0,1768155665,13027.720688979993,32598.30897759,53250.53717688 2026-01-11,18:21:07.000,11,11266320,5965,0,1768155666,13027.464709200001,29832.977573369993,53250.38346024001 2026-01-11,18:21:08.000,11,11266299,6725,0,1768155667,13027.15483893999,24763.22212998,53250.18782088 2026-01-11,18:21:09.000,11,11266268,5884,0,1768155668,13026.93254070999,31675.507369290004,53250.02013 2026-01-11,18:21:10.000,11,11266209,6565,0,1768155669,13026.696769859998,31674.689670210006,53249.90833608001 2026-01-11,18:21:11.000,11,11266250,6084,0,1768155670,13026.595725209998,28448.324016600003,53249.85243912 2026-01-11,18:21:13.000,11,11266103,6525,0,1768155672,13026.696769859998,28908.991711230003,53249.40526344001 2026-01-11,18:21:14.000,11,11266051,6645,0,1768155673,13026.878650229999,31674.541638480005,53249.32840512001 2026-01-11,18:21:15.000,11,11266034,6084,0,1768155674,13026.99316749999,27527.475017310004,53249.1816756 2026-01-11,18:21:16.000,11,11265985,6645,0,1768155675,13026.878650229999,29832.448888619998,53249.08385592 2026-01-11,18:21:17.000,11,11265970,6045,0,1768155676,13026.555307349998,33059.230440900006,53248.832319600006 2026-01-11,18:21:18.000,11,11265953,6885,0,1768155677,13026.097238269991,26146.761924210005,53248.68559008001 2026-01-11,18:21:19.000,11,11265977,6485,0,1768155678,13025.450552509988,32138.994715919995,53248.58078328 2026-01-11,18:21:20.000,11,11265871,6605,0,1768155679,13025.046373910001,33983.463022590004,53248.42007952001 2026-01-11,18:21:21.000,11,11265830,6045,0,1768155680,13024.76344889,28914.370197419994,53248.308285600004 2026-01-11,18:21:22.000,11,11265843,6205,0,1768155681,13024.59504113999,33063.022872839996,53248.161556080006 2026-01-11,18:21:24.000,11,11265784,6124,0,1768155683,13024.608513759995,35368.76509931999,53247.84713568001 2026-01-11,18:21:25.000,11,11265730,5605,0,1768155684,13024.729767339995,28916.456739899993,53247.77027736001 2026-01-11,18:21:26.000,11,11265732,6165,0,1768155685,13024.73650364999,28916.513132940003,53247.58162512001 2026-01-11,18:21:27.000,11,11265698,5884,0,1768155686,13024.669140549995,31220.746845600006,53247.44886984 2026-01-11,18:21:28.000,11,11265658,6405,0,1768155687,13024.527678039994,26150.63894571,53247.3300888 2026-01-11,18:21:29.000,11,11265614,6124,0,1768155688,13024.49399648999,26150.378127899996,53247.2602176 2026-01-11,18:21:30.000,11,11265560,6084,0,1768155689,13024.399688149999,30297.691468620003,53247.14842368001 2026-01-11,18:21:31.000,11,11265531,6565,0,1768155690,13024.547886969995,28914.229214820007,53247.07156536 2026-01-11,18:21:32.000,11,11265501,6324,0,1768155691,13024.931856639996,30757.210155060005,53247.0156684 2026-01-11,18:21:33.000,11,11265463,6605,0,1768155692,13025.349507860003,29835.212147579994,53246.98073280001 2026-01-11,18:21:35.000,11,11265378,6284,0,1768155694,13025.187836420002,30756.681470309995,53246.92483584 2026-01-11,18:21:36.000,11,11265381,5485,0,1768155695,13025.133945939997,29373.289707810007,53246.88990024001 2026-01-11,18:21:37.000,11,11265361,6485,0,1768155696,13025.046373910001,30755.003777370002,53246.83400328 2026-01-11,18:21:38.000,11,11265332,5725,0,1768155697,13024.938592949991,31676.804409210003,53246.86195176001 2026-01-11,18:21:39.000,11,11265297,6565,0,1768155698,13024.82407568,30294.575753159996,53246.78509344 2026-01-11,18:21:40.000,11,11265282,6005,0,1768155699,13024.911647709996,23381.684288670003,53246.820029040005 2026-01-11,18:21:41.000,11,11265234,6245,0,1768155700,13025.059846529992,29834.112483300007,53246.771119200006 2026-01-11,18:21:42.000,11,11265155,6485,0,1768155701,13025.174363799997,34442.777284259995,53246.72919648 2026-01-11,18:21:43.000,11,11265157,6485,0,1768155702,13025.362980479993,27990.680398740005,53246.69426088001 2026-01-11,18:21:44.000,11,11265130,6045,0,1768155703,13025.517915609998,31217.053101480007,53246.61041544 2026-01-11,18:21:46.000,11,11265070,6205,0,1768155705,13024.898175089991,31216.468023690002,53246.435737440006 2026-01-11,18:21:47.000,11,11265075,6525,0,1768155706,13024.136972059998,27990.539416140004,53246.25407232 2026-01-11,18:21:48.000,11,11264966,6405,0,1768155707,13022.756028509997,28913.630038770003,53245.9676004 2026-01-11,18:21:49.000,11,11265012,6084,0,1768155708,13022.500048729991,29375.333955509996,53245.61824440001 2026-01-11,18:21:50.000,11,11264967,6645,0,1768155709,13022.843600539993,25227.809140890007,53245.33177248001 2026-01-11,18:21:51.000,11,11264875,6525,0,1768155710,13023.180416039999,30298.06507251,53245.073249040004 2026-01-11,18:21:52.000,11,11264864,5925,0,1768155711,13023.66543036,22463.013470549995,53244.82869984001 2026-01-11,18:21:53.000,11,11264855,6324,0,1768155712,13024.150444679988,29837.150658330007,53244.702931679996 2026-01-11,18:21:54.000,11,11264787,6685,0,1768155713,13024.689349479995,29375.897885910003,53244.57716352 2026-01-11,18:21:55.000,11,11264730,5965,0,1768155714,13025.362980479993,29836.27656621,53244.41645976001 2026-01-11,18:21:57.000,11,11264701,6565,0,1768155716,13026.562043659993,33522.80942622,53244.304665840005 2026-01-11,18:21:58.000,11,11264702,6165,0,1768155717,13027.14136632,32140.193068020002,53244.255756000006 2026-01-11,18:21:59.000,11,11264699,6445,0,1768155718,13027.464709200001,27070.494017670004,53244.234794640004 2026-01-11,18:22:00.000,11,11264596,5884,0,1768155719,13027.639853259992,27992.633007750002,53244.199859039996 2026-01-11,18:22:01.000,11,11264548,6324,0,1768155720,13027.633116949997,31219.421609159996,53244.1509492 2026-01-11,18:22:02.000,11,11264495,6765,0,1768155721,13027.491654439997,31680.617988540005,53244.17191056 2026-01-11,18:22:03.000,11,11264562,6045,0,1768155722,13027.390609789996,25689.259288949994,53244.19287192 2026-01-11,18:22:04.000,11,11264466,6205,0,1768155723,13027.336719309991,29376.652142820007,53244.17191056 2026-01-11,18:22:05.000,11,11264432,6165,0,1768155724,13027.24241097,24767.959145340006,53244.15793632001 2026-01-11,18:22:06.000,11,11264382,6245,0,1768155725,13026.95948595,28916.160676440006,53244.31165296 2026-01-11,18:22:08.000,11,11264347,6645,0,1768155727,13024.305379809994,27073.468750529995,53244.2208204 2026-01-11,18:22:09.000,11,11264314,6245,0,1768155728,13023.719320839991,27995.833312770003,53244.20684616001 2026-01-11,18:22:10.000,11,11264287,6685,0,1768155729,13023.712584529996,24769.756673490003,53244.136974960005 2026-01-11,18:22:11.000,11,11264287,6565,0,1768155730,13023.914673829997,30761.390289150004,53244.07409088 2026-01-11,18:22:12.000,11,11264176,6205,0,1768155731,13024.143708369993,33065.39138052,53244.00421968 2026-01-11,18:22:13.000,11,11264200,6485,0,1768155732,13024.467051249994,29838.96933387,53243.92736136 2026-01-11,18:22:14.000,11,11264136,6165,0,1768155733,13024.84428461,27995.424463229996,53243.82954168 2026-01-11,18:22:15.000,11,11264120,6245,0,1768155734,13025.531388229989,30760.988488739997,53243.75967048 2026-01-11,18:22:16.000,11,11264141,6284,0,1768155735,13026.205019230001,32143.992549090006,53243.6618508 2026-01-11,18:22:17.000,11,11264068,5965,0,1768155736,13026.838232369999,27996.072983189995,53243.6618508 2026-01-11,18:22:19.000,11,11264039,6885,0,1768155738,13027.700480049993,28918.374103259994,53243.5221084 2026-01-11,18:22:20.000,11,11263994,6084,0,1768155739,13028.1383402,29840.548338990004,53243.55005688 2026-01-11,18:22:21.000,11,11263962,5125,0,1768155740,13028.3404295,27075.555293009995,53243.633902320005 2026-01-11,18:22:22.000,11,11263868,6284,0,1768155741,13028.326956879995,27997.644939179998,53243.6618508 2026-01-11,18:22:23.000,11,11263913,5684,0,1768155742,13028.306747949995,28458.94000638,53243.70377352001 2026-01-11,18:22:24.000,11,11263864,6045,0,1768155743,13028.21243960999,27537.76674711,53243.850503040005 2026-01-11,18:22:25.000,11,11263775,6365,0,1768155744,13028.32022057,30764.837313719996,53243.87146440001 2026-01-11,18:22:26.000,11,11263771,6205,0,1768155745,13028.663772380001,25695.222852930005,53243.9762712 2026-01-11,18:22:27.000,11,11263781,6565,0,1768155746,13029.195940869999,30304.93092513,53244.0461424 2026-01-11,18:22:28.000,11,11263724,6165,0,1768155747,13029.68095519,28000.52098422,53244.22780752001 2026-01-11,18:22:30.000,11,11263691,6605,0,1768155749,13030.954117779991,29844.354869190007,53244.41645976001 2026-01-11,18:22:31.000,11,11263617,6365,0,1768155750,13031.647957709989,31687.88564157,53244.54921504 2026-01-11,18:22:32.000,11,11263582,6045,0,1768155751,13032.294643469992,24773.711235420007,53244.702931679996 2026-01-11,18:22:33.000,11,11263566,6084,0,1768155752,13032.97501078,28460.631797580005,53244.8147256 2026-01-11,18:22:34.000,11,11263502,6045,0,1768155753,13033.513915579992,30303.873555629994,53244.91254528 2026-01-11,18:22:35.000,11,11263519,6445,0,1768155754,13034.032611449999,30303.32372349,53245.01735208001 2026-01-11,18:22:36.000,11,11263455,6485,0,1768155755,13034.57825256,25693.580405639994,53245.17805584 2026-01-11,18:22:37.000,11,11263430,5965,0,1768155756,13035.002640090002,27076.062830370007,53245.28286264001 2026-01-11,18:22:38.000,11,11263393,6605,0,1768155757,13035.272092489999,30302.35799268,53245.43657928 2026-01-11,18:22:39.000,11,11263373,6405,0,1768155758,13035.460709169995,29841.3730872,53245.49247624 2026-01-11,18:22:41.000,11,11263328,5165,0,1768155760,13035.905305629996,33067.92201819,53245.7230512 2026-01-11,18:22:42.000,11,11263317,6445,0,1768155761,13035.952459799992,31685.206972169995,53245.70208984 2026-01-11,18:22:43.000,11,11263211,6365,0,1768155762,13035.891833009991,32146.45269546,53245.73702544001 2026-01-11,18:22:44.000,11,11263266,6045,0,1768155763,13035.965932419997,29842.444554960006,53245.68811560001 2026-01-11,18:22:45.000,11,11263171,6485,0,1768155764,13036.141076480002,30303.993390839998,53245.709076959996 2026-01-11,18:22:46.000,11,11263154,6124,0,1768155765,13036.322956849988,25695.356786400007,53245.65318 2026-01-11,18:22:47.000,11,11263091,6405,0,1768155766,13036.450946739998,28461.386054489994,53245.61824440001 2026-01-11,18:22:48.000,11,11263100,5044,0,1768155767,13036.484628289989,27078.87543324,53245.597283040006 2026-01-11,18:22:49.000,11,11263021,6365,0,1768155768,13036.491364599999,34453.84441835999,53245.61824440001 2026-01-11,18:22:50.000,11,11262981,6284,0,1768155769,13036.471155669999,29383.658978039995,53245.60427016 2026-01-11,18:22:52.000,11,11263012,6084,0,1768155771,13036.484628289989,33071.369042759994,53245.5833088 2026-01-11,18:22:53.000,11,11262916,6165,0,1768155772,13036.349902089998,26618.67298119,53245.55536032 2026-01-11,18:22:54.000,11,11262897,6605,0,1768155773,13036.080449690002,26618.954946390004,53245.541386079996 2026-01-11,18:22:55.000,11,11262896,5884,0,1768155774,13035.83794253,35377.16061315,53245.46452776 2026-01-11,18:22:56.000,11,11262875,6405,0,1768155775,13035.824469909996,29384.998312740005,53245.50645048 2026-01-11,18:22:57.000,11,11262784,6124,0,1768155776,13035.810997289991,33072.42641226,53245.48548912 2026-01-11,18:22:58.000,11,11262770,6165,0,1768155777,13035.77731574,27541.256066460002,53245.576321680004 2026-01-11,18:22:59.000,11,11262719,6565,0,1768155778,13035.79752467,28462.838175269993,53245.50645048 2026-01-11,18:23:00.000,11,11262672,6284,0,1768155779,13036.168021719997,33993.853440210005,53245.576321680004 2026-01-11,18:23:01.000,11,11262674,6124,0,1768155780,13036.6934539,25696.85825109,53245.61824440001 2026-01-11,18:23:03.000,11,11262634,5405,0,1768155782,13037.838626599994,29844.74962047,53245.85580648001 2026-01-11,18:23:04.000,11,11262618,5365,0,1768155783,13038.404476639997,29383.75061673,53246.05144584001 2026-01-11,18:23:05.000,11,11262578,5965,0,1768155784,13039.08484394999,27539.973124800003,53246.177214 2026-01-11,18:23:06.000,11,11262513,5765,0,1768155785,13039.812365429992,30305.487806400008,53246.37285336 2026-01-11,18:23:07.000,11,11262529,6605,0,1768155786,13040.43210595,25235.274169559998,53246.51259576 2026-01-11,18:23:08.000,11,11262471,6685,0,1768155787,13040.991219679992,32149.35693702,53246.61041544 2026-01-11,18:23:09.000,11,11262429,5845,0,1768155788,13041.50991555,28922.878497330006,53246.750157840004 2026-01-11,18:23:10.000,11,11262399,5725,0,1768155789,13042.048820349992,28461.935886630003,53246.90387448 2026-01-11,18:23:11.000,11,11262350,6165,0,1768155790,13042.439526329988,30305.523052050004,53247.11348808 2026-01-11,18:23:12.000,11,11262324,6045,0,1768155791,13042.70224241999,29383.391111100005,53247.204320640005 2026-01-11,18:23:14.000,11,11262331,5725,0,1768155793,13042.86391385999,27539.02854138,53247.539702400005 2026-01-11,18:23:15.000,11,11262260,6124,0,1768155794,13043.04579422999,30765.217966740005,53247.637522080004 2026-01-11,18:23:16.000,11,11262238,6565,0,1768155795,13043.227674599992,28460.413274549996,53247.826174320006 2026-01-11,18:23:17.000,11,11262176,6084,0,1768155796,13043.497127000002,34452.286560630004,53247.93796824001 2026-01-11,18:23:18.000,11,11262125,6885,0,1768155797,13043.645325819998,31225.660089209996,53248.042775040005 2026-01-11,18:23:19.000,11,11262103,6205,0,1768155798,13043.699216299989,28460.124260220007,53248.12662048 2026-01-11,18:23:20.000,11,11262075,6605,0,1768155799,13043.955196079994,29382.00243249,53248.19649168 2026-01-11,18:23:21.000,11,11262064,6045,0,1768155800,13044.25159372,30303.866506499995,53248.30129848001 2026-01-11,18:23:22.000,11,11262042,6205,0,1768155801,13044.534518740002,29382.136365960003,53248.39213104 2026-01-11,18:23:23.000,11,11262000,6045,0,1768155802,13044.743344349998,26155.495796279996,53248.46200224 2026-01-11,18:23:25.000,11,11261901,6725,0,1768155804,13045.14078663999,26615.846280059995,53248.67161584 2026-01-11,18:23:26.000,11,11261884,6324,0,1768155805,13045.255303909995,40442.71477506,53248.76943552 2026-01-11,18:23:27.000,11,11261895,6445,0,1768155806,13045.30919439,29841.154564170007,53248.92315216001 2026-01-11,18:23:28.000,11,11261830,6245,0,1768155807,13045.28224914999,31223.672234550002,53249.04193320001 2026-01-11,18:23:29.000,11,11261795,6525,0,1768155808,13045.10036877999,28458.347879459994,53249.06988168001 2026-01-11,18:23:30.000,11,11261777,6525,0,1768155809,13044.851125309993,27076.006437329997,53249.12577864 2026-01-11,18:23:31.000,11,11261748,6205,0,1768155810,13044.473891950001,28919.953108379996,53249.15372712 2026-01-11,18:23:32.000,11,11261752,5285,0,1768155811,13043.847415119999,26615.747592240004,53249.321418 2026-01-11,18:23:33.000,11,11261691,6565,0,1768155812,13043.510599619993,28459.285413749996,53249.27250816 2026-01-11,18:23:34.000,11,11261667,5725,0,1768155813,13043.220938289996,29380.839326040004,53249.30744376001 2026-01-11,18:23:36.000,11,11261647,6565,0,1768155815,13043.039057919996,27536.695279349995,53249.35635360001 2026-01-11,18:23:37.000,11,11261583,6605,0,1768155816,13043.153575190001,24310.012414890007,53249.47513464001 2026-01-11,18:23:38.000,11,11261523,6565,0,1768155817,13043.348928179992,27535.98331722,53249.52404448001 2026-01-11,18:23:39.000,11,11261521,6645,0,1768155818,13043.530808549993,27996.601667940005,53249.5659672 2026-01-11,18:23:40.000,11,11261497,6565,0,1768155819,13043.685743679998,27996.206916659998,53249.51705736 2026-01-11,18:23:41.000,11,11261425,6205,0,1768155820,13043.86088773999,25691.303536649997,53249.57994144 2026-01-11,18:23:42.000,11,11261435,6445,0,1768155821,13044.06297703999,31682.6058432,53249.6358384 2026-01-11,18:23:43.000,11,11261409,6605,0,1768155822,13044.258330029996,32143.062063930003,53249.65679976 2026-01-11,18:23:44.000,11,11261386,5965,0,1768155823,13044.386319919991,33064.45384623,53249.68474824 2026-01-11,18:23:45.000,11,11261331,6565,0,1768155824,13044.467155639992,28916.097234269997,53249.72667096 2026-01-11,18:23:47.000,11,11261244,6005,0,1768155826,13044.561463979997,26610.566481689995,53249.789555040006 2026-01-11,18:23:48.000,11,11261281,6725,0,1768155827,13044.521046119997,29836.466892719996,53249.845452 2026-01-11,18:23:49.000,11,11261242,6045,0,1768155828,13044.487364569992,28914.377246549993,53249.83147776001 2026-01-11,18:23:50.000,11,11261162,5965,0,1768155829,13044.473891950001,31218.603910079997,53249.89436184 2026-01-11,18:23:51.000,11,11261188,5845,0,1768155830,13044.372847300001,32140.425689309996,53249.95025880001 2026-01-11,18:23:52.000,11,11261084,6405,0,1768155831,13044.177494309995,29836.241320560002,53249.9153232 2026-01-11,18:23:53.000,11,11261121,6485,0,1768155832,13043.98214131999,29375.686412010007,53249.936284560004 2026-01-11,18:23:54.000,11,11261047,6284,0,1768155833,13043.766579399999,28454.188892759994,53249.90134896 2026-01-11,18:23:55.000,11,11261045,6365,0,1768155834,13043.544281169998,30758.908995389997,53249.9153232 2026-01-11,18:23:56.000,11,11261011,6525,0,1768155835,13043.261356149997,31680.99864156,53250.006155760006 2026-01-11,18:23:58.000,11,11260932,6124,0,1768155837,13042.479944189989,25229.211917759996,53250.01314288 2026-01-11,18:23:59.000,11,11260902,6245,0,1768155838,13042.001666179996,30760.227182700008,53249.97122016 2026-01-11,18:24:00.000,11,11260881,6685,0,1768155839,13041.476233999994,27073.278424019998,53249.957245920006 2026-01-11,18:24:01.000,11,11260866,6165,0,1768155840,13040.896911340002,32143.42861869,53250.01314288 2026-01-11,18:24:02.000,11,11260818,5285,0,1768155841,13040.24348926999,27995.727575819998,53250.02711712001 2026-01-11,18:24:03.000,11,11260824,5965,0,1768155842,13039.650693989992,26613.266298479997,53250.07602696001 2026-01-11,18:24:04.000,11,11260756,6205,0,1768155843,13039.28693324999,27996.115277970006,53250.13192392 2026-01-11,18:24:05.000,11,11260704,5245,0,1768155844,13039.14547073999,27996.01659015,53250.11096256 2026-01-11,18:24:06.000,11,11260710,5005,0,1768155845,13039.16567966999,30761.27045394,53250.20179512 2026-01-11,18:24:07.000,11,11260691,6324,0,1768155846,13039.28693324999,31682.90895579,53250.24371784001 2026-01-11,18:24:09.000,11,11260608,6165,0,1768155848,13039.637221370001,30299.094245490007,53250.292627680006 2026-01-11,18:24:10.000,11,11260565,6525,0,1768155849,13039.792156499992,33524.73383871,53250.31358904001 2026-01-11,18:24:11.000,11,11260544,5965,0,1768155850,13039.899937460003,29837.06606877,53250.34852464 2026-01-11,18:24:12.000,11,11260530,6124,0,1768155851,13039.960564249988,30297.458847329995,53250.35551176 2026-01-11,18:24:13.000,11,11260492,5965,0,1768155852,13040.088554139998,30296.986555619995,53250.44634432 2026-01-11,18:24:14.000,11,11260402,6124,0,1768155853,13040.189598789999,26609.487964800006,53250.57909960001 2026-01-11,18:24:15.000,11,11260406,6084,0,1768155854,13040.29064344,33061.40157294,53250.57211248 2026-01-11,18:24:16.000,11,11260380,6565,0,1768155855,13040.48599642999,25687.017665609994,53250.63499656 2026-01-11,18:24:17.000,11,11260367,6685,0,1768155856,13040.681349419996,29834.732806739994,53250.69788064001 2026-01-11,18:24:18.000,11,11260367,6485,0,1768155857,13040.903647649997,28912.925125769994,53250.774738960004 2026-01-11,18:24:20.000,11,11260266,6205,0,1768155859,13041.018164920002,26147.509131989995,53250.87255864 2026-01-11,18:24:21.000,11,11260241,6605,0,1768155860,13040.964274439997,27069.500090340007,53250.90749424 2026-01-11,18:24:22.000,11,11260174,5884,0,1768155861,13040.883438719997,29835.021821069997,53250.97037832 2026-01-11,18:24:23.000,11,11260162,6124,0,1768155862,13040.836284550001,24765.513097229996,53251.02627528 2026-01-11,18:24:24.000,11,11260148,6084,0,1768155863,13040.741976209996,30756.864747689993,53251.08217224001 2026-01-11,18:24:25.000,11,11260153,6485,0,1768155864,13040.69482204,29834.768052390005,53251.08915936 2026-01-11,18:24:26.000,11,11260084,5965,0,1768155865,13040.65440418,31678.11554739,53251.159030560004 2026-01-11,18:24:27.000,11,11260084,5845,0,1768155866,13040.728503589991,31677.995712179996,53251.179991920006 2026-01-11,18:24:28.000,11,11260029,6405,0,1768155867,13040.789130379992,32138.698652460007,53251.26383736 2026-01-11,18:24:29.000,11,11259982,5965,0,1768155868,13040.829548239992,27990.74384091,53251.36864416001 2026-01-11,18:24:31.000,11,11259954,6245,0,1768155870,13040.923856579997,32599.035037980007,53251.494412320004 2026-01-11,18:24:32.000,11,11259901,6565,0,1768155871,13040.883438719997,33981.41877489,53251.592232 2026-01-11,18:24:33.000,11,11259830,5925,0,1768155872,13040.869966099992,30294.230345789998,53251.6970388 2026-01-11,18:24:34.000,11,11259830,5245,0,1768155873,13040.890175029992,28450.537443420006,53251.74594864 2026-01-11,18:24:35.000,11,11259864,6124,0,1768155874,13041.058582780002,30754.799352600006,53251.85774256 2026-01-11,18:24:36.000,11,11259823,6485,0,1768155875,13041.253935769993,26606.929130610006,53251.98351072 2026-01-11,18:24:37.000,11,11259787,6485,0,1768155876,13041.476233999994,28911.176941530008,53252.00447208 2026-01-11,18:24:38.000,11,11259754,5765,0,1768155877,13041.63116913,26145.986519910002,53252.07434328 2026-01-11,18:24:39.000,11,11259694,5365,0,1768155878,13041.718741159995,31676.451952710006,53252.17915008001 2026-01-11,18:24:40.000,11,11259674,5884,0,1768155879,13041.78610425999,30754.848696510002,53252.283956880005 2026-01-11,18:24:42.000,11,11259597,6605,0,1768155881,13041.78610425999,29372.612991329996,53252.48658336 2026-01-11,18:24:43.000,11,11259593,6605,0,1768155882,13041.59075127,31216.122616320004,53252.59837728 2026-01-11,18:24:44.000,11,11259572,5245,0,1768155883,13041.40213458999,28450.995636870008,53252.69619696 2026-01-11,18:24:45.000,11,11259545,5684,0,1768155884,13040.957538130002,28451.855630730002,53252.75209392 2026-01-11,18:24:46.000,11,11259520,6084,0,1768155885,13040.398424399995,31678.700625180005,53252.80100376001 2026-01-11,18:24:47.000,11,11259495,6205,0,1768155886,13040.007718419998,25226.61783792,53252.82895224001 2026-01-11,18:24:48.000,11,11259414,6165,0,1768155887,13040.014454729993,29835.085263240006,53252.905810560005 2026-01-11,18:24:49.000,11,11259431,6525,0,1768155888,13040.209807719999,30756.427701630004,53252.954720400005 2026-01-11,18:24:50.000,11,11259410,6245,0,1768155889,13040.438842259995,23381.916909959997,53253.01061736 2026-01-11,18:24:51.000,11,11259388,6245,0,1768155890,13040.795866690001,23380.972326539995,53253.17830824 2026-01-11,18:24:53.000,11,11259277,6565,0,1768155892,13041.55033341,28909.65432945,53253.33202488001 2026-01-11,18:24:54.000,11,11259264,6045,0,1768155893,13041.994929870001,29830.98971871,53253.47176728001 2026-01-11,18:24:55.000,11,11259219,6605,0,1768155894,13042.473207879993,32595.785389049997,53253.54163848 2026-01-11,18:24:56.000,11,11259185,6365,0,1768155895,13042.816759689995,33517.47323480999,53253.64644528001 2026-01-11,18:24:57.000,11,11259219,6324,0,1768155896,13042.97169482,31213.084441290004,53253.73029072 2026-01-11,18:24:58.000,11,11259180,6045,0,1768155897,13043.066003159991,30291.206269019996,53253.7582392 2026-01-11,18:24:59.000,11,11259108,6005,0,1768155898,13043.086212089991,27986.486166389994,53253.863046000006 2026-01-11,18:25:00.000,11,11259116,6045,0,1768155899,13043.099684709996,27524.852740949995,53253.9678528 2026-01-11,18:25:01.000,11,11259096,6045,0,1768155900,13043.241147219996,24298.09233606,53253.98881416 2026-01-11,18:25:02.000,11,11259012,6045,0,1768155901,13043.241147219996,31210.497410580007,53254.079646720005 2026-01-11,18:25:04.000,11,11259005,6565,0,1768155903,13043.227674599992,28445.49026634,53254.2822732 2026-01-11,18:25:05.000,11,11258902,5925,0,1768155904,13043.254619840001,26601.896051789998,53254.33118304 2026-01-11,18:25:06.000,11,11258907,6445,0,1768155905,13043.180520429996,32131.73411202,53254.33817016001 2026-01-11,18:25:07.000,11,11258845,6605,0,1768155906,13043.207465669992,29366.550739529994,53254.415028480005 2026-01-11,18:25:08.000,11,11258787,6365,0,1768155907,13043.369137109992,29366.430904320005,53254.38009288 2026-01-11,18:25:09.000,11,11258780,6284,0,1768155908,13043.551017479993,30287.82268662,53254.42900272 2026-01-11,18:25:10.000,11,11258703,6405,0,1768155909,13043.86088773999,35356.640595720004,53254.48489968001 2026-01-11,18:25:11.000,11,11258728,6005,0,1768155910,13044.20443954999,32130.521661659994,53254.54079664 2026-01-11,18:25:12.000,11,11258697,6405,0,1768155911,13044.514309810002,28443.608148629995,53254.6665648 2026-01-11,18:25:13.000,11,11258636,5884,0,1768155912,13044.702926489997,25678.706741340007,53254.631629200005 2026-01-11,18:25:15.000,11,11258573,6645,0,1768155914,13044.999324129989,29826.66155289,53254.82726856 2026-01-11,18:25:16.000,11,11258531,6605,0,1768155915,13045.033005679994,30748.673658629996,53254.88316552 2026-01-11,18:25:17.000,11,11258528,5365,0,1768155916,13044.992587819994,23836.46595975,53255.00194656 2026-01-11,18:25:18.000,11,11258530,6045,0,1768155917,13044.938697339989,24297.500209139995,53255.1207276 2026-01-11,18:25:19.000,11,11258501,6485,0,1768155918,13044.702926489997,34436.369625089996,53255.1905988 2026-01-11,18:25:20.000,11,11258468,5965,0,1768155919,13044.426737779992,26141.820484080003,53255.23950864 2026-01-11,18:25:21.000,11,11258412,6084,0,1768155920,13044.217912169996,27524.95142877,53255.302392720005 2026-01-11,18:25:22.000,11,11258394,6245,0,1768155921,13044.04276810999,29368.820559390006,53255.33732832 2026-01-11,18:25:23.000,11,11258427,6324,0,1768155922,13043.894569289994,23378.004642810003,53255.39322528001 2026-01-11,18:25:24.000,11,11258208,5965,0,1768155923,13043.786788329999,31673.568858540006,53255.47707072 2026-01-11,18:25:26.000,11,11258150,6245,0,1768155925,13043.503863309998,26604.539475540005,53255.53296768001 2026-01-11,18:25:27.000,11,11258052,6084,0,1768155926,13043.429763899992,31674.203280240006,53255.59585176 2026-01-11,18:25:28.000,11,11258055,6565,0,1768155927,13043.254619840001,28909.153841220003,53255.63078736001 2026-01-11,18:25:29.000,11,11258042,6084,0,1768155928,13043.02558529999,31213.429848660002,53255.67969720001 2026-01-11,18:25:30.000,11,11257975,6324,0,1768155929,13042.72918766,27065.58782319,53255.58187752001 2026-01-11,18:25:31.000,11,11257997,5645,0,1768155930,13042.439526329988,31673.886069390006,53255.6447616 2026-01-11,18:25:32.000,11,11257933,6405,0,1768155931,13042.149864999992,33056.361444990005,53255.67271008 2026-01-11,18:25:33.000,11,11257931,6365,0,1768155932,13041.880412599996,31673.815578089998,53255.77751688001 2026-01-11,18:25:34.000,11,11257880,5605,0,1768155933,13041.78610425999,30291.227416409994,53255.74956840001 2026-01-11,18:25:35.000,11,11257853,6565,0,1768155934,13041.74568639999,32134.75818879,53255.72860704001 2026-01-11,18:25:37.000,11,11257945,6525,0,1768155936,13041.860203669996,27526.53748302,53255.76354264 2026-01-11,18:25:38.000,11,11257903,6565,0,1768155937,13042.062292969997,25683.295724969998,53255.79847824001 2026-01-11,18:25:39.000,11,11257844,5725,0,1768155938,13042.217228100002,30292.016918969995,53255.854375200004 2026-01-11,18:25:40.000,11,11257868,6124,0,1768155939,13042.351954299993,27065.862739260003,53255.973156240005 2026-01-11,18:25:41.000,11,11257781,6245,0,1768155940,13042.331745369993,32596.3845651,53256.07097592 2026-01-11,18:25:42.000,11,11257775,6485,0,1768155941,13042.197019170002,30753.220347480004,53256.12687288 2026-01-11,18:25:43.000,11,11257731,6365,0,1768155942,13042.089238209992,29371.012838819996,53256.21770544 2026-01-11,18:25:44.000,11,11257707,6365,0,1768155943,13041.941039389996,31675.71884319,53256.2386668 2026-01-11,18:25:45.000,11,11257658,6045,0,1768155944,13041.69179592,28910.880878070006,53256.30155088001 2026-01-11,18:25:46.000,11,11257674,5725,0,1768155945,13041.328035179999,29832.871836420003,53256.40635768 2026-01-11,18:25:48.000,11,11257605,5925,0,1768155947,13040.41189702,29372.584794809998,53256.40635768 2026-01-11,18:25:49.000,11,11257553,6645,0,1768155948,13039.980773179988,28451.059079040002,53256.427319040005 2026-01-11,18:25:50.000,11,11257514,6165,0,1768155949,13039.670902919992,30755.49016734,53256.39238344 2026-01-11,18:25:51.000,11,11257503,6445,0,1768155950,13039.39471421,33520.694687220006,53256.378409200006 2026-01-11,18:25:52.000,11,11257464,5125,0,1768155951,13039.36776896999,25685.65718352,53256.308538000005 2026-01-11,18:25:53.000,11,11257434,5445,0,1768155952,13039.509231479991,29372.140699619995,53256.25264104001 2026-01-11,18:25:54.000,11,11257366,6045,0,1768155953,13039.623748749997,29832.470036009996,53256.29456376 2026-01-11,18:25:55.000,11,11257371,6365,0,1768155954,13039.805629119997,27527.538459479998,53256.2736024 2026-01-11,18:25:56.000,11,11257360,5925,0,1768155955,13040.149180929999,29370.18104148,53256.19674408 2026-01-11,18:25:57.000,11,11257367,6645,0,1768155956,13040.52641428999,27525.881913930003,53256.21770544 2026-01-11,18:25:59.000,11,11257271,6605,0,1768155958,13040.957538130002,29828.811537539994,53256.11988576 2026-01-11,18:26:00.000,11,11257239,6645,0,1768155959,13040.890175029992,33514.97784279,53256.10591152 2026-01-11,18:26:01.000,11,11257159,6405,0,1768155960,13040.728503589991,27523.710781889997,53256.10591152 2026-01-11,18:26:02.000,11,11257205,6525,0,1768155961,13040.51294167,32131.952635049995,53256.08495016001 2026-01-11,18:26:03.000,11,11257206,6165,0,1768155962,13040.176126169994,28445.257645050006,53256.11289864001 2026-01-11,18:26:04.000,11,11257116,6124,0,1768155963,13039.846046979997,30288.887105250004,53256.189756960004 2026-01-11,18:26:05.000,11,11257062,6084,0,1768155964,13039.637221370001,23376.503178119994,53256.189756960004 2026-01-11,18:26:06.000,11,11257060,6084,0,1768155965,13039.441868379996,33054.726046829994,53256.11988576 2026-01-11,18:26:07.000,11,11257016,5965,0,1768155966,13039.33408742,27985.816499039996,53256.14783424 2026-01-11,18:26:08.000,11,11257027,6525,0,1768155967,13039.280196939995,31212.02707179,53256.12687288 2026-01-11,18:26:10.000,11,11256948,5884,0,1768155969,13039.30714217999,30290.790370350005,53256.11289864001 2026-01-11,18:26:11.000,11,11256906,5684,0,1768155970,13039.39471421,29369.123671980007,53256.11289864001 2026-01-11,18:26:12.000,11,11256894,6045,0,1768155971,13039.569858269992,29829.981693120004,53256.12687288 2026-01-11,18:26:13.000,11,11256852,5965,0,1768155972,13039.805629119997,29829.833661390003,53256.00110472 2026-01-11,18:26:14.000,11,11256800,6124,0,1768155973,13040.061608899989,25220.99968131,53256.03604032001 2026-01-11,18:26:15.000,11,11256813,6565,0,1768155974,13040.337797609995,31211.52658356,53256.043027440006 2026-01-11,18:26:16.000,11,11256802,5884,0,1768155975,13040.620722629996,31211.406748349997,53256.06398880001 2026-01-11,18:26:17.000,11,11256744,5725,0,1768155976,13041.018164920002,27524.63421792,53256.091937280005 2026-01-11,18:26:18.000,11,11256729,6245,0,1768155977,13041.152891119993,27064.037014589994,53256.18276984001 2026-01-11,18:26:19.000,11,11256690,6245,0,1768155978,13040.917120270002,27064.326028919997,53256.28757664 2026-01-11,18:26:21.000,11,11256618,6005,0,1768155980,13041.341507799989,29829.784317480007,53256.45526752 2026-01-11,18:26:22.000,11,11256587,6445,0,1768155981,13041.74568639999,27525.832570020008,53256.525138720004 2026-01-11,18:26:23.000,11,11256537,6605,0,1768155982,13042.042084039997,29369.631209340005,53256.6229584 2026-01-11,18:26:24.000,11,11256511,6565,0,1768155983,13042.122919759997,26143.871780910005,53256.73475232001 2026-01-11,18:26:25.000,11,11256519,6605,0,1768155984,13042.210491789992,26144.08325481,53256.84654624 2026-01-11,18:26:26.000,11,11256487,6485,0,1768155985,13042.318272750003,28909.238430779995,53256.94436592 2026-01-11,18:26:27.000,11,11256469,6525,0,1768155986,13042.291327509993,32596.032108600004,53256.979301520005 2026-01-11,18:26:28.000,11,11256401,6645,0,1768155987,13042.264382269997,24761.438700090002,53257.07013408001 2026-01-11,18:26:29.000,11,11256395,6645,0,1768155988,13042.473207879993,33057.263733629996,53257.17494088 2026-01-11,18:26:30.000,11,11256357,5645,0,1768155989,13042.836968619995,31214.155909049994,53257.20288936 2026-01-11,18:26:32.000,11,11256287,5884,0,1768155991,13043.827206189999,29371.252509240003,53257.2517992 2026-01-11,18:26:33.000,11,11256246,6205,0,1768155992,13044.298747889996,27067.124533530005,53257.23083784 2026-01-11,18:26:34.000,11,11256264,6165,0,1768155993,13044.682717559997,33519.50338425,53257.265773440005 2026-01-11,18:26:35.000,11,11256194,6324,0,1768155994,13044.985851509999,31215.467047230006,53257.265773440005 2026-01-11,18:26:36.000,11,11256193,6565,0,1768155995,13045.14078663999,31676.480149230003,53257.328657519996 2026-01-11,18:26:37.000,11,11256155,6525,0,1768155996,13045.22835867,28911.606938459998,53257.433464320005 2026-01-11,18:26:38.000,11,11256172,6084,0,1768155997,13045.14752295,27990.25745094,53257.37058024 2026-01-11,18:26:39.000,11,11256155,6565,0,1768155998,13045.05995091999,27990.694497000004,53257.496348399996 2026-01-11,18:26:40.000,11,11256094,5965,0,1768155999,13044.750080659993,28912.918076639995,53257.40551584001 2026-01-11,18:26:41.000,11,11256057,6324,0,1768156000,13044.399792539996,31217.687523179993,53257.433464320005 2026-01-11,18:26:43.000,11,11255978,6245,0,1768156002,13043.98214131999,24765.252279420005,53257.37058024 2026-01-11,18:26:44.000,11,11255920,6245,0,1768156003,13043.854151429994,29373.84658908,53257.41250296 2026-01-11,18:26:45.000,11,11255932,5965,0,1768156004,13043.665534749998,29834.887887599994,53257.34263176 2026-01-11,18:26:46.000,11,11255943,6324,0,1768156005,13043.308510319992,27530.809255800006,53257.33564464001 2026-01-11,18:26:47.000,11,11255893,6525,0,1768156006,13043.274828770001,29834.965428030002,53257.363593120004 2026-01-11,18:26:48.000,11,11255855,6565,0,1768156007,13043.227674599992,29373.754950389994,53257.33564464001 2026-01-11,18:26:49.000,11,11255807,6605,0,1768156008,13043.254619840001,35364.77529174001,53257.23782496001 2026-01-11,18:26:50.000,11,11255810,6084,0,1768156009,13043.227674599992,30294.935258790007,53257.2517992 2026-01-11,18:26:51.000,11,11255794,6245,0,1768156010,13043.261356149997,31677.31194657,53257.24481208 2026-01-11,18:26:52.000,11,11255716,5965,0,1768156011,13043.436500210002,28450.974489479995,53257.265773440005 2026-01-11,18:26:54.000,11,11255716,6205,0,1768156013,13043.685743679998,27990.236303550002,53257.12603104 2026-01-11,18:26:55.000,11,11255663,6525,0,1768156014,13043.719425229989,27068.675342129995,53257.13301816 2026-01-11,18:26:56.000,11,11255642,6165,0,1768156015,13043.766579399999,33982.06024572,53257.05615984 2026-01-11,18:26:57.000,11,11255567,6565,0,1768156016,13043.847415119999,31217.13769104,53257.01423712 2026-01-11,18:26:58.000,11,11255533,6445,0,1768156017,13043.887832979999,35826.27478371,53257.028211360004 2026-01-11,18:26:59.000,11,11255550,5884,0,1768156018,13043.92825084,33061.19009904,53256.95135304001 2026-01-11,18:27:00.000,11,11255559,6605,0,1768156019,13043.975405009995,26148.08011152,53256.91641744 2026-01-11,18:27:01.000,11,11255358,6005,0,1768156020,13043.9686687,24304.598683050004,53256.881481840006 2026-01-11,18:27:02.000,11,11255372,5884,0,1768156021,13044.02929549,29373.931178640007,53256.8675076 2026-01-11,18:27:03.000,11,11255275,6565,0,1768156022,13044.04950442,29834.528381969998,53256.84654624 2026-01-11,18:27:05.000,11,11255219,6645,0,1768156024,13044.197703239995,29834.408546759994,53256.89545608 2026-01-11,18:27:06.000,11,11255186,5925,0,1768156025,13044.305484199991,32138.881929840005,53256.83955912 2026-01-11,18:27:07.000,11,11255164,6045,0,1768156026,13044.453683020001,25225.941121440002,53256.84654624 2026-01-11,18:27:08.000,11,11255173,6565,0,1768156027,13044.507573499992,30296.006726549997,53256.83955912 2026-01-11,18:27:09.000,11,11255267,6525,0,1768156028,13044.399792539996,28913.756923110006,53256.881481840006 2026-01-11,18:27:10.000,11,11255274,6045,0,1768156029,13044.18423061999,33984.11154255,53256.85353336001 2026-01-11,18:27:11.000,11,11255204,6124,0,1768156030,13043.934987149994,31219.245380909997,53256.83955912 2026-01-11,18:27:12.000,11,11255147,6445,0,1768156031,13043.638589509988,31680.448809420006,53256.78366216001 2026-01-11,18:27:13.000,11,11255122,6045,0,1768156032,13043.436500210002,30758.916044519996,53256.811610640005 2026-01-11,18:27:14.000,11,11255168,6245,0,1768156033,13043.160311499996,28454.499054479995,53256.67885536 2026-01-11,18:27:16.000,11,11255084,5285,0,1768156035,13042.85044124,27993.577591170004,53256.657893999996 2026-01-11,18:27:17.000,11,11255037,6525,0,1768156036,13042.816759689995,31219.633083060005,53256.61597128001 2026-01-11,18:27:18.000,11,11254990,6124,0,1768156037,13042.90433171999,30758.54948976,53256.5530872 2026-01-11,18:27:19.000,11,11254937,6565,0,1768156038,13042.98516743999,31680.110451180008,53256.51116448 2026-01-11,18:27:20.000,11,11254891,6485,0,1768156039,13043.059266849996,28915.08920868,53256.43430616 2026-01-11,18:27:21.000,11,11254918,5965,0,1768156040,13043.241147219996,26610.545334299997,53256.378409200006 2026-01-11,18:27:22.000,11,11254904,5884,0,1768156041,13043.476918070002,30758.54244063,53256.427319040005 2026-01-11,18:27:23.000,11,11254850,6045,0,1768156042,13043.645325819998,28915.053963030005,53256.39238344 2026-01-11,18:27:24.000,11,11254843,6565,0,1768156043,13043.92151452999,30297.72671427,53256.378409200006 2026-01-11,18:27:25.000,11,11254812,6005,0,1768156044,13044.21117586,31680.469956810004,53256.37142208001 2026-01-11,18:27:27.000,11,11254717,6685,0,1768156046,13044.729871729993,27993.274478580002,53256.46225464 2026-01-11,18:27:28.000,11,11254673,6365,0,1768156047,13044.911752099993,33524.021876579995,53256.4133448 2026-01-11,18:27:29.000,11,11254678,6165,0,1768156048,13045.073423539994,33524.071220490005,53256.427319040005 2026-01-11,18:27:30.000,11,11254656,5884,0,1768156049,13045.194677119995,30758.760963659995,53256.476228880005 2026-01-11,18:27:31.000,11,11254654,6005,0,1768156050,13045.255303909995,29376.052966770003,53256.46225464 2026-01-11,18:27:32.000,11,11254603,6525,0,1768156051,13045.235094979995,30297.839500350005,53256.53212584 2026-01-11,18:27:33.000,11,11254569,6445,0,1768156052,13045.10710509,33063.38237847001,53256.57404856 2026-01-11,18:27:34.000,11,11254523,6485,0,1768156053,13045.073423539994,25228.027663920002,53256.61597128001 2026-01-11,18:27:35.000,11,11254578,5965,0,1768156054,13045.03974198999,27071.205979799997,53256.58802280001 2026-01-11,18:27:36.000,11,11254477,6445,0,1768156055,13045.033005679994,24305.416382130003,53256.61597128001 2026-01-11,18:27:38.000,11,11254465,6485,0,1768156057,13045.03974198999,29836.029846660007,53256.70680384001 2026-01-11,18:27:39.000,11,11254400,6165,0,1768156058,13045.22835867,28453.716601050008,53256.77667504 2026-01-11,18:27:40.000,11,11254393,6725,0,1768156059,13045.51128369,31219.442756549994,53256.89545608 2026-01-11,18:27:41.000,11,11254371,6405,0,1768156060,13045.773999780002,30758.810307570006,53256.8675076 2026-01-11,18:27:42.000,11,11254318,5884,0,1768156061,13046.050188489993,34446.153817529994,53256.90244320001 2026-01-11,18:27:43.000,11,11254341,6485,0,1768156062,13046.245541479999,23845.91179395,53256.97231440001 2026-01-11,18:27:44.000,11,11254284,5884,0,1768156063,13046.31964088999,30759.571613609995,53257.05615984 2026-01-11,18:27:45.000,11,11254211,6405,0,1768156064,13046.393740299995,24307.22095941,53257.14000528001 2026-01-11,18:27:46.000,11,11254212,5965,0,1768156065,13046.373531369994,30759.952266630004,53257.20288936 2026-01-11,18:27:47.000,11,11254197,6405,0,1768156066,13046.252277789994,29838.412452599994,53257.20987648001 2026-01-11,18:27:49.000,11,11254123,6565,0,1768156068,13045.901989669997,25690.697311469994,53257.384554480006 2026-01-11,18:27:50.000,11,11254123,6605,0,1768156069,13045.679691439997,28917.04181769,53257.34961888 2026-01-11,18:27:51.000,11,11254091,6365,0,1768156070,13045.477602139996,33065.0812188,53257.37058024 2026-01-11,18:27:52.000,11,11254026,5925,0,1768156071,13045.26204021999,27534.051855600002,53257.34961888 2026-01-11,18:27:53.000,11,11254025,6405,0,1768156072,13045.12731402,27533.805136049996,53257.482374160005 2026-01-11,18:27:54.000,11,11253990,5884,0,1768156073,13044.426737779992,28916.943129870007,53257.44045144 2026-01-11,18:27:55.000,11,11253969,6405,0,1768156074,13043.90130559999,33986.93824367999,53257.53827112 2026-01-11,18:27:56.000,11,11254003,6245,0,1768156075,13043.638589509988,29377.730659709996,53257.46839992 2026-01-11,18:27:57.000,11,11253976,5845,0,1768156076,13043.510599619993,29377.505087550002,53257.482374160005 2026-01-11,18:27:58.000,11,11253971,6485,0,1768156077,13043.396082350002,29377.476891030004,53257.54525824001 2026-01-11,18:28:00.000,11,11253849,6565,0,1768156079,13043.726161539998,31682.070109320004,53257.59416808001 2026-01-11,18:28:01.000,11,11253853,6205,0,1768156080,13043.995613939995,28916.661164670004,53257.62211656001 2026-01-11,18:28:02.000,11,11253798,5725,0,1768156081,13044.305484199991,30299.411456340007,53257.67801352 2026-01-11,18:28:03.000,11,11253765,6445,0,1768156082,13044.649036009992,29377.744757969995,53257.74089760001 2026-01-11,18:28:04.000,11,11253709,6565,0,1768156083,13044.905015789998,28917.062965079997,53257.79679456 2026-01-11,18:28:05.000,11,11253708,5965,0,1768156084,13045.093632469994,28917.04181769,53257.83173016 2026-01-11,18:28:06.000,11,11253702,5925,0,1768156085,13045.20141342999,28916.837392920002,53257.83173016 2026-01-11,18:28:07.000,11,11253650,5884,0,1768156086,13045.26204021999,33986.635131090006,53257.8457044 2026-01-11,18:28:08.000,11,11253613,6284,0,1768156087,13045.30919439,27994.853483700004,53257.915575600004 2026-01-11,18:28:09.000,11,11253582,6084,0,1768156088,13045.34961225,33525.57268518,53257.92954984001 2026-01-11,18:28:11.000,11,11253527,6205,0,1768156090,13045.457393209996,32142.512231789995,53258.0203824 2026-01-11,18:28:12.000,11,11253507,6445,0,1768156091,13045.578646789996,27072.517117979995,53258.055318000006 2026-01-11,18:28:13.000,11,11253481,6245,0,1768156092,13045.679691439997,28915.787072549996,53258.11820208 2026-01-11,18:28:14.000,11,11253510,5965,0,1768156093,13045.767263469992,21080.115147150005,53258.13916344 2026-01-11,18:28:15.000,11,11253421,6605,0,1768156094,13045.800945019997,31680.110451180008,53258.202047520004 2026-01-11,18:28:16.000,11,11253409,5965,0,1768156095,13045.848099189992,28453.505127149998,53258.223008880006 2026-01-11,18:28:17.000,11,11253377,6565,0,1768156096,13045.908725979993,30757.696545030005,53258.14615056001 2026-01-11,18:28:18.000,11,11253318,6005,0,1768156097,13045.908725979993,29374.826418149998,53258.24397024001 2026-01-11,18:28:19.000,11,11253281,6284,0,1768156098,13045.922198599998,29374.762975980004,53258.229996 2026-01-11,18:28:20.000,11,11253277,6084,0,1768156099,13045.800945019997,30296.59180434,53258.36275128001 2026-01-11,18:28:22.000,11,11253211,6525,0,1768156101,13045.538228929996,30296.993604749994,53258.41166112001 2026-01-11,18:28:23.000,11,11253181,6445,0,1768156102,13045.376557489995,32601.713707379997,53258.50249368 2026-01-11,18:28:24.000,11,11253139,6405,0,1768156103,13045.20814974,29375.883787650004,53258.537429280004 2026-01-11,18:28:25.000,11,11253120,6365,0,1768156104,13045.066687229999,30758.824405830004,53258.50249368 2026-01-11,18:28:26.000,11,11253112,6005,0,1768156105,13044.992587819994,31219.85160609,53258.5444164 2026-01-11,18:28:27.000,11,11253051,6405,0,1768156106,13045.006060439999,27993.507099869996,53258.51646792 2026-01-11,18:28:28.000,11,11253030,6045,0,1768156107,13044.979115199989,24306.382112940002,53258.57236488 2026-01-11,18:28:29.000,11,11253001,6805,0,1768156108,13044.588409219992,25689.83731761,53258.56537776 2026-01-11,18:28:30.000,11,11253016,5884,0,1768156109,13044.278538959996,27533.678251710007,53258.67018456 2026-01-11,18:28:31.000,11,11252942,5925,0,1768156110,13044.137076449995,32603.306810759997,53258.726081520006 2026-01-11,18:28:33.000,11,11252877,6645,0,1768156112,13044.393056230001,31681.400441970007,53258.83088832 2026-01-11,18:28:34.000,11,11252877,6324,0,1768156113,13044.487364569992,28916.280511649995,53258.84486256001 2026-01-11,18:28:35.000,11,11252801,6445,0,1768156114,13044.588409219992,27533.77693953,53258.88678528001 2026-01-11,18:28:36.000,11,11252840,6045,0,1768156115,13044.521046119997,34908.393468149996,53258.96364360001 2026-01-11,18:28:37.000,11,11252808,5845,0,1768156116,13044.494100880001,27995.191841940003,53259.04748904 2026-01-11,18:28:38.000,11,11252787,6765,0,1768156117,13044.406528849991,27073.785961379996,53259.1383216 2026-01-11,18:28:39.000,11,11252694,5925,0,1768156118,13044.157285379995,33987.720697109995,53259.18024432001 2026-01-11,18:28:40.000,11,11252703,6565,0,1768156119,13043.867624049999,32605.428598889994,53259.23614128 2026-01-11,18:28:41.000,11,11252738,5884,0,1768156120,13043.611644269993,26152.922863829997,53259.30601248 2026-01-11,18:28:42.000,11,11252638,6084,0,1768156121,13043.274828770001,27996.728552279994,53259.3129996 2026-01-11,18:28:44.000,11,11252591,6605,0,1768156123,13042.668560869999,26614.380061019998,53259.38985792001 2026-01-11,18:28:45.000,11,11252527,6565,0,1768156124,13042.466471569998,29380.176707820006,53259.375883680004 2026-01-11,18:28:46.000,11,11252550,6005,0,1768156125,13042.479944189989,29841.24620286,53259.35492232 2026-01-11,18:28:47.000,11,11252517,6485,0,1768156126,13042.601197769989,30763.067982089997,53259.41780640001 2026-01-11,18:28:48.000,11,11252491,6405,0,1768156127,13042.74939659,30762.976343400005,53259.326973840005 2026-01-11,18:28:49.000,11,11252431,6324,0,1768156128,13043.02558529999,27536.547247619994,53259.326973840005 2026-01-11,18:28:50.000,11,11252463,6405,0,1768156129,13043.355664490002,27997.588546140003,53259.34094808 2026-01-11,18:28:51.000,11,11252440,6045,0,1768156130,13043.685743679998,32606.81022837,53259.3828708 2026-01-11,18:28:52.000,11,11252373,6445,0,1768156131,13043.995613939995,28458.481812929997,53259.34793520001 2026-01-11,18:28:53.000,11,11252350,5884,0,1768156132,13044.305484199991,28919.26229364,53259.375883680004 2026-01-11,18:28:55.000,11,11252276,6165,0,1768156134,13044.756816970003,29380.113265649998,53259.47370336 2026-01-11,18:28:56.000,11,11252246,6084,0,1768156135,13044.878070549988,33528.30069849,53259.50863896 2026-01-11,18:28:57.000,11,11252233,6445,0,1768156136,13044.999324129989,33989.25035832,53259.57152304 2026-01-11,18:28:58.000,11,11252090,6205,0,1768156137,13045.113841399994,27075.682177349998,53259.63440712001 2026-01-11,18:28:59.000,11,11252044,6205,0,1768156138,13045.18120449999,27997.61674266,53259.67632984 2026-01-11,18:29:00.000,11,11252150,5925,0,1768156139,13045.315930699995,26615.077924890007,53259.65536848001 2026-01-11,18:29:01.000,11,11252102,6005,0,1768156140,13045.47086583,29841.577511969997,53259.70427832001 2026-01-11,18:29:02.000,11,11252079,6445,0,1768156141,13045.672955130001,33989.90592741,53259.80209800001 2026-01-11,18:29:03.000,11,11252054,6005,0,1768156142,13045.794208710002,31224.419442330007,53259.8370336 2026-01-11,18:29:04.000,11,11252027,6405,0,1768156143,13046.009770629993,28458.90476073,53259.87196920001 2026-01-11,18:29:06.000,11,11252019,6525,0,1768156145,13046.353322439994,28919.022623220008,53260.02568584 2026-01-11,18:29:07.000,11,11251985,6525,0,1768156146,13046.42068553999,27074.836281750002,53260.03966008001 2026-01-11,18:29:08.000,11,11251923,6284,0,1768156147,13046.474576019995,29379.091141800003,53260.151454 2026-01-11,18:29:09.000,11,11251881,6245,0,1768156148,13046.575620669995,29379.13343658,53260.24927368 2026-01-11,18:29:10.000,11,11251932,6084,0,1768156149,13046.48804864,32144.760904259994,53260.284209280006 2026-01-11,18:29:11.000,11,11251857,6525,0,1768156150,13046.46783971,29379.711465240005,53260.31914488 2026-01-11,18:29:12.000,11,11251824,5645,0,1768156151,13046.454367089995,31684.69238568,53260.34010624 2026-01-11,18:29:13.000,11,11251818,5805,0,1768156152,13046.40047660999,25693.601553030006,53260.39600320001 2026-01-11,18:29:14.000,11,11251816,5725,0,1768156153,13046.393740299995,31685.94008169,53260.451900160006 2026-01-11,18:29:15.000,11,11251723,6605,0,1768156154,13046.34658613,27076.732497720004,53260.570681200006 2026-01-11,18:29:17.000,11,11251749,6525,0,1768156156,13046.077133729988,28459.355905050004,53260.69644936 2026-01-11,18:29:18.000,11,11251636,5925,0,1768156157,13046.373531369994,28920.192778800003,53260.70343648 2026-01-11,18:29:19.000,11,11251651,6365,0,1768156158,13046.797918899996,25693.425324779993,53260.72439784 2026-01-11,18:29:20.000,11,11251624,5925,0,1768156159,13047.390714179994,25232.130257580007,53260.850166 2026-01-11,18:29:21.000,11,11251550,6165,0,1768156160,13048.010454700001,28918.916886270003,53260.91305008 2026-01-11,18:29:22.000,11,11251579,6365,0,1768156161,13048.589777359994,32605.717613219997,53260.96195992 2026-01-11,18:29:23.000,11,11251537,6284,0,1768156162,13049.162363709991,32605.167781080003,53260.9899084 2026-01-11,18:29:24.000,11,11251485,6365,0,1768156163,13049.708004819993,30300.172762379996,53261.10868944 2026-01-11,18:29:25.000,11,11251452,6045,0,1768156164,13050.233436999995,25690.62682017,53261.08772808 2026-01-11,18:29:26.000,11,11251491,6485,0,1768156165,13050.738660249997,27533.74874301,53261.19253488001 2026-01-11,18:29:28.000,11,11251369,6324,0,1768156167,13051.776051989997,32142.31485615,53261.26240608001 2026-01-11,18:29:29.000,11,11251357,6445,0,1768156168,13052.173494279989,29837.834423940003,53261.32529016 2026-01-11,18:29:30.000,11,11251378,6084,0,1768156169,13052.530518709995,31220.415536490007,53261.437084080004 2026-01-11,18:29:31.000,11,11251284,5805,0,1768156170,13052.820180039991,24768.121275330006,53261.54189088 2026-01-11,18:29:32.000,11,11251267,6365,0,1768156171,13053.049214580002,30299.34801417,53261.576826480006 2026-01-11,18:29:33.000,11,11251247,6324,0,1768156172,13053.224358639993,28456.331828280003,53261.56983936001 2026-01-11,18:29:34.000,11,11251239,6284,0,1768156173,13053.332139599988,27074.20186005,53261.723556000004 2026-01-11,18:29:35.000,11,11251214,5925,0,1768156174,13053.386030079993,27535.609713330006,53261.73054312 2026-01-11,18:29:36.000,11,11251206,6005,0,1768156175,13053.386030079993,31223.291581530008,53261.76547872001 2026-01-11,18:29:37.000,11,11251170,5884,0,1768156176,13053.433184249989,31684.473862650004,53261.73753024001 2026-01-11,18:29:39.000,11,11251131,6685,0,1768156178,13053.61506461999,27536.617738920002,53261.88425976001 2026-01-11,18:29:40.000,11,11251068,5925,0,1768156179,13053.830626539995,29380.09211826,53261.85631128 2026-01-11,18:29:41.000,11,11251077,6405,0,1768156180,13054.093342629996,29840.703419850004,53261.85631128 2026-01-11,18:29:42.000,11,11251068,5645,0,1768156181,13054.275222999997,31222.960272419994,53261.91919536 2026-01-11,18:29:43.000,11,11250969,6324,0,1768156182,13054.531202779988,30761.57356653,53261.90522112001 2026-01-11,18:29:44.000,11,11250944,6005,0,1768156183,13054.79391886999,28917.457716360004,53261.898234 2026-01-11,18:29:45.000,11,11250939,6284,0,1768156184,13054.93538137999,26151.576480000003,53261.94714384 2026-01-11,18:29:46.000,11,11250935,6365,0,1768156185,13055.009480789995,30760.114396620003,53262.02400216 2026-01-11,18:29:47.000,11,11250878,6084,0,1768156186,13054.99600816999,29377.117385399994,53262.058937760004 2026-01-11,18:29:48.000,11,11250880,5805,0,1768156187,13054.97579923999,29837.820325680004,53262.00304080001 2026-01-11,18:29:50.000,11,11250820,6165,0,1768156189,13054.87475458999,32603.13058251,53262.10086048001 2026-01-11,18:29:51.000,11,11250789,6485,0,1768156190,13054.81412779999,31220.725698209993,53262.14977032001 2026-01-11,18:29:52.000,11,11250777,6284,0,1768156191,13054.75350100999,27533.76284127,53262.14977032001 2026-01-11,18:29:53.000,11,11250721,6205,0,1768156192,13054.733292079989,31682.154698879996,53262.1427832 2026-01-11,18:29:54.000,11,11250656,6084,0,1768156193,13054.77370993999,25229.909781630005,53262.15675744 2026-01-11,18:29:55.000,11,11250681,6324,0,1768156194,13054.827600419994,31221.95224683,53262.23361576 2026-01-11,18:29:56.000,11,11250679,6365,0,1768156195,13054.827600419994,26152.351884300006,53262.21964152001 2026-01-11,18:29:57.000,11,11250590,5925,0,1768156196,13054.868018279994,35831.56868034,53262.26855136001 2026-01-11,18:29:58.000,11,11250571,6324,0,1768156197,13054.91517244999,31683.56452488,53262.37335816 2026-01-11,18:29:59.000,11,11250505,6445,0,1768156198,13055.03642602999,27535.468730730005,53262.394319520005 2026-01-11,18:30:01.000,11,11250492,6045,0,1768156200,13055.366505220001,29839.758836430003,53262.42925512 2026-01-11,18:30:02.000,11,11250499,6365,0,1768156201,13055.467549870002,28456.84641477,53262.40829376001 2026-01-11,18:30:03.000,11,11250502,6124,0,1768156202,13055.622484999993,29378.365081409996,53262.415280880006 2026-01-11,18:30:04.000,11,11250454,5965,0,1768156203,13055.723529649993,31682.75387493,53262.5270748 2026-01-11,18:30:05.000,11,11250428,6045,0,1768156204,13055.858255849998,27534.55939296,53262.54803616 2026-01-11,18:30:06.000,11,11250381,6205,0,1768156205,13055.952564189989,32604.469917209994,53262.57598464001 2026-01-11,18:30:07.000,11,11250356,5965,0,1768156206,13056.107499319995,30300.200958899994,53262.610920240004 2026-01-11,18:30:08.000,11,11250328,5725,0,1768156207,13056.309588619995,33526.80628293,53262.60393312001 2026-01-11,18:30:09.000,11,11250307,6284,0,1768156208,13056.38368803,23387.260150500006,53262.582971760006 2026-01-11,18:30:10.000,11,11250297,6284,0,1768156209,13056.46452375,30762.123398669995,53262.61790736 2026-01-11,18:30:12.000,11,11250243,6605,0,1768156211,13056.417369579991,27075.682177349998,53262.70873992 2026-01-11,18:30:13.000,11,11250223,6485,0,1768156212,13056.329797549995,26154.135314190004,53262.8065596 2026-01-11,18:30:14.000,11,11250167,6284,0,1768156213,13056.208543969995,28458.897711600002,53262.8065596 2026-01-11,18:30:15.000,11,11250137,6365,0,1768156214,13056.147917179995,31685.263365210005,53262.77162400001 2026-01-11,18:30:16.000,11,11250131,6485,0,1768156215,13056.10076301,31224.207968429997,53262.83450808 2026-01-11,18:30:17.000,11,11250135,6284,0,1768156216,13056.026663599994,33989.532323520005,53262.8065596 2026-01-11,18:30:18.000,11,11250100,5925,0,1768156217,13055.99298204999,29380.345886940006,53262.85546944 2026-01-11,18:30:19.000,11,11250041,6405,0,1768156218,13056.087290389994,32606.64104925,53262.84149520001 2026-01-11,18:30:20.000,11,11250002,5765,0,1768156219,13056.20180766,27536.519051099996,53262.85546944 2026-01-11,18:30:21.000,11,11249964,6124,0,1768156220,13056.31632492999,28919.156556689995,53262.89040504001 2026-01-11,18:30:23.000,11,11249947,6405,0,1768156222,13056.457787439991,30762.969294270006,53262.897392160005 2026-01-11,18:30:24.000,11,11249959,6405,0,1768156223,13056.329797549995,27997.94805177,53262.967263360006 2026-01-11,18:30:25.000,11,11249916,6045,0,1768156224,13056.08055408,30763.68830553,53262.93931488001 2026-01-11,18:30:26.000,11,11249874,5884,0,1768156225,13055.999718359999,27537.343799309994,53262.967263360006 2026-01-11,18:30:27.000,11,11249866,6045,0,1768156226,13055.918882639999,31224.616817970003,53262.98822472001 2026-01-11,18:30:28.000,11,11249792,5884,0,1768156227,13055.898673709999,28919.939010119997,53263.086044400006 2026-01-11,18:30:29.000,11,11249788,6045,0,1768156228,13055.97277311999,30302.491926150004,53263.14892848 2026-01-11,18:30:30.000,11,11249776,6005,0,1768156229,13056.127708249995,31224.052887569997,53263.12098 2026-01-11,18:30:31.000,11,11249742,5845,0,1768156230,13056.39716064999,30301.920946619997,53263.10001864 2026-01-11,18:30:32.000,11,11249746,6005,0,1768156231,13056.659876739992,26614.415306669995,53263.0511088 2026-01-11,18:30:34.000,11,11249654,6045,0,1768156233,13057.286353569994,27535.630860720004,53263.16290272 2026-01-11,18:30:35.000,11,11249633,6365,0,1768156234,13057.589487519996,30761.559468270003,53263.113992880004 2026-01-11,18:30:36.000,11,11249601,6284,0,1768156235,13057.852203609997,31222.050934650004,53263.232773920005 2026-01-11,18:30:37.000,11,11249617,6445,0,1768156236,13058.175546489998,27534.580540349998,53263.2607224 2026-01-11,18:30:38.000,11,11249571,6324,0,1768156237,13058.357426859999,31682.42256582,53263.281683760004 2026-01-11,18:30:39.000,11,11249518,5965,0,1768156238,13058.525834609994,29377.596726239994,53263.33758072 2026-01-11,18:30:40.000,11,11249491,6284,0,1768156239,13058.65382449999,27533.840381700007,53263.23976104 2026-01-11,18:30:41.000,11,11249453,6365,0,1768156240,13058.76160546,27994.451683289997,53263.37251632001 2026-01-11,18:30:42.000,11,11249469,6445,0,1768156241,13058.869386419996,23846.341790880004,53263.42841328 2026-01-11,18:30:43.000,11,11249377,6284,0,1768156242,13058.970431069996,33525.16383564001,53263.54020720001 2026-01-11,18:30:45.000,11,11249336,6005,0,1768156244,13059.307246570002,23846.55326478,53263.52623296 2026-01-11,18:30:46.000,11,11249338,5845,0,1768156245,13059.441972769993,25690.274363670003,53263.61007840001 2026-01-11,18:30:47.000,11,11249311,6365,0,1768156246,13059.590171589989,23385.857373630002,53263.686936720005 2026-01-11,18:30:48.000,11,11249297,6165,0,1768156247,13059.67774362,30299.34801417,53263.70789808001 2026-01-11,18:30:49.000,11,11249245,6445,0,1768156248,13059.785524579995,23846.729493029998,53263.81270488 2026-01-11,18:30:50.000,11,11249251,6245,0,1768156249,13059.77205195999,27073.1092449,53263.86860184 2026-01-11,18:30:51.000,11,11249181,6485,0,1768156250,13059.75857934,27534.199887330004,53263.903537440005 2026-01-11,18:30:52.000,11,11249168,5884,0,1768156251,13059.75857934,28456.20494394,53263.9594344 2026-01-11,18:30:53.000,11,11249139,6525,0,1768156252,13059.75857934,33987.093324539994,53263.98039576 2026-01-11,18:30:54.000,11,11249103,6405,0,1768156253,13059.724897789994,27534.587589479997,53264.05725408 2026-01-11,18:30:56.000,11,11249056,6045,0,1768156255,13059.408291219988,33987.35414235,53264.18302224001 2026-01-11,18:30:57.000,11,11249051,6365,0,1768156256,13059.199465609992,34908.95034942,53264.17603512 2026-01-11,18:30:58.000,11,11249013,6324,0,1768156257,13058.869386419996,28917.50706027,53264.190009360005 2026-01-11,18:30:59.000,11,11249023,6485,0,1768156258,13058.75486914999,30299.989485,53264.15507376 2026-01-11,18:31:00.000,11,11249028,6005,0,1768156259,13058.81549593999,34447.782166560006,53264.19699648 2026-01-11,18:31:01.000,11,11248951,6605,0,1768156260,13058.983903690001,29377.67426667,53264.22494496 2026-01-11,18:31:02.000,11,11248973,6405,0,1768156261,13059.239883469992,29838.229175219996,53264.25289344001 2026-01-11,18:31:03.000,11,11248919,6205,0,1768156262,13059.61038051999,36290.65736985,53264.287829040004 2026-01-11,18:31:04.000,11,11248860,5925,0,1768156263,13059.987613879995,33064.200077550006,53264.36468736 2026-01-11,18:31:05.000,11,11248848,6205,0,1768156264,13060.351374619997,27994.176767220008,53264.357700240005 2026-01-11,18:31:07.000,11,11248748,6005,0,1768156266,13060.97785145,32142.096333120004,53264.56731384001 2026-01-11,18:31:08.000,11,11248783,6525,0,1768156267,13061.30119433,33525.07219695,53264.54635248001 2026-01-11,18:31:09.000,11,11248684,6165,0,1768156268,13061.638009829992,33986.487099360005,53264.71404336001 2026-01-11,18:31:10.000,11,11248667,6445,0,1768156269,13061.887253299989,31221.62093772,53264.76994032 2026-01-11,18:31:11.000,11,11248660,6245,0,1768156270,13062.1567057,34448.578718250006,53264.90269560001 2026-01-11,18:31:12.000,11,11248673,6324,0,1768156271,13062.358795,29840.083096410002,53264.90269560001 2026-01-11,18:31:13.000,11,11248616,5884,0,1768156272,13062.39247654999,27996.869534879996,53265.03545088 2026-01-11,18:31:14.000,11,11248649,6205,0,1768156273,13062.43289440999,27536.363970239996,53265.147244800006 2026-01-11,18:31:15.000,11,11248593,6565,0,1768156274,13062.426158099996,29841.126367649995,53265.26602584001 2026-01-11,18:31:16.000,11,11248533,6205,0,1768156275,13062.358795,29380.226051730002,53265.39878112 2026-01-11,18:31:18.000,11,11248474,6365,0,1768156277,13061.934407469998,29379.725563500004,53265.61538184 2026-01-11,18:31:19.000,11,11248461,6284,0,1768156278,13061.691900309997,33066.441700890005,53265.67127880001 2026-01-11,18:31:20.000,11,11248471,6365,0,1768156279,13061.462865770001,27074.272351349995,53265.699227280005 2026-01-11,18:31:21.000,11,11248425,6405,0,1768156280,13061.328139569996,27995.678231910002,53265.82499544 2026-01-11,18:31:22.000,11,11248361,6405,0,1768156281,13061.22035861,23386.20983013,53265.93678936001 2026-01-11,18:31:23.000,11,11248342,5884,0,1768156282,13061.09910503,30299.263424610006,53265.83896968001 2026-01-11,18:31:24.000,11,11248266,5684,0,1768156283,13060.99806038,26611.46877033,53265.95775072001 2026-01-11,18:31:25.000,11,11248301,6284,0,1768156284,13061.07215978999,34446.315947519994,53266.04858328 2026-01-11,18:31:26.000,11,11248261,6405,0,1768156285,13061.13278657999,30298.184907720002,53266.04858328 2026-01-11,18:31:27.000,11,11248191,6405,0,1768156286,13061.25404015999,26611.264345560005,53266.153390080006 2026-01-11,18:31:29.000,11,11248212,6045,0,1768156288,13061.247303849996,31220.690452559997,53266.12544160001 2026-01-11,18:31:30.000,11,11248180,5965,0,1768156289,13061.0788961,29377.335908430003,53266.18133856 2026-01-11,18:31:31.000,11,11248069,6205,0,1768156290,13061.085632409995,30299.453751120003,53266.29313248001 2026-01-11,18:31:32.000,11,11248137,6284,0,1768156291,13061.13278657999,26612.455648529998,53266.30710672 2026-01-11,18:31:33.000,11,11248112,6045,0,1768156292,13061.206885989995,27995.445610619994,53266.418900640005 2026-01-11,18:31:34.000,11,11248096,6045,0,1768156293,13061.26077647,27534.89070207,53266.39095216001 2026-01-11,18:31:35.000,11,11248026,6084,0,1768156294,13061.34161219,27996.136425360004,53266.432874879996 2026-01-11,18:31:36.000,11,11248014,5925,0,1768156295,13061.375293739991,28457.33280474,53266.45383624 2026-01-11,18:31:37.000,11,11248036,5884,0,1768156296,13061.361821120001,27075.01955913,53266.45383624 2026-01-11,18:31:38.000,11,11248011,6445,0,1768156297,13061.26077647,28458.065914260005,53266.46082336001 2026-01-11,18:31:40.000,11,11247946,6205,0,1768156299,13060.883543109994,29841.464725890008,53266.418900640005 2026-01-11,18:31:41.000,11,11247900,5965,0,1768156300,13060.634299639998,29380.381132590002,53266.369990800005 2026-01-11,18:31:42.000,11,11247900,5925,0,1768156301,13060.297484139992,29379.986381309995,53266.38396504 2026-01-11,18:31:43.000,11,11247834,6084,0,1768156302,13059.97414125999,28918.564429770006,53266.3350552 2026-01-11,18:31:44.000,11,11247814,5845,0,1768156303,13059.67774362,32605.18187934,53266.32806808 2026-01-11,18:31:45.000,11,11247847,6324,0,1768156304,13059.448709079988,29378.33688489,53266.3350552 2026-01-11,18:31:46.000,11,11247802,5965,0,1768156305,13059.361137049993,26612.617778519998,53266.29313248001 2026-01-11,18:31:47.000,11,11247729,6365,0,1768156306,13059.287037640002,29377.815249270003,53266.17435144001 2026-01-11,18:31:48.000,11,11247730,6165,0,1768156307,13059.280301329993,29377.66721754,53266.06255752 2026-01-11,18:31:49.000,11,11247710,6124,0,1768156308,13059.266828710002,33525.509243010005,53266.11146736 2026-01-11,18:31:51.000,11,11247646,6005,0,1768156310,13059.138838819992,31220.690452559997,53265.9507636 2026-01-11,18:31:52.000,11,11247638,6324,0,1768156311,13059.051266789997,28455.161672700007,53265.915828000005 2026-01-11,18:31:53.000,11,11247602,6084,0,1768156312,13058.990639999996,30298.54441335,53265.8808924 2026-01-11,18:31:54.000,11,11247547,6645,0,1768156313,13058.990639999996,33063.734834970004,53265.866918160005 2026-01-11,18:31:55.000,11,11247548,5925,0,1768156314,13058.977167379991,28454.675282729993,53265.818008320006 2026-01-11,18:31:56.000,11,11247480,5925,0,1768156315,13058.963694760001,32141.786171400003,53265.76211136001 2026-01-11,18:31:57.000,11,11247484,5884,0,1768156316,13058.936749519991,28915.491009089994,53265.76211136001 2026-01-11,18:31:58.000,11,11247469,6205,0,1768156317,13058.970431069996,24306.586537709998,53265.78307272 2026-01-11,18:31:59.000,11,11247400,5884,0,1768156318,13058.997376309992,29837.333935710005,53265.76909848001 2026-01-11,18:32:00.000,11,11247391,6525,0,1768156319,13059.084948340002,29376.475914569994,53265.79005984001 2026-01-11,18:32:02.000,11,11247320,5884,0,1768156321,13059.051266789997,29376.475914569994,53265.74115000001 2026-01-11,18:32:03.000,11,11247293,6284,0,1768156322,13059.017585239992,27993.873654630006,53265.76211136001 2026-01-11,18:32:04.000,11,11247338,6124,0,1768156323,13058.943485830001,33063.62909802,53265.748137120005 2026-01-11,18:32:05.000,11,11247260,5884,0,1768156324,13058.727923909995,29837.22114963,53265.78307272 2026-01-11,18:32:06.000,11,11247277,6284,0,1768156325,13058.438262579999,31680.216188129998,53265.81102120001 2026-01-11,18:32:07.000,11,11247218,5884,0,1768156326,13057.933039329997,30758.182935000004,53265.85294392 2026-01-11,18:32:08.000,11,11247205,6565,0,1768156327,13057.239199399999,31218.822433110006,53265.866918160005 2026-01-11,18:32:09.000,11,11247150,6084,0,1768156328,13056.787866630002,24305.028679979994,53265.8459568 2026-01-11,18:32:10.000,11,11247135,6565,0,1768156329,13056.511677919996,29374.417568610006,53265.88787952001 2026-01-11,18:32:11.000,11,11247125,6405,0,1768156330,13056.32306124,32139.56569545,53265.866918160005 2026-01-11,18:32:13.000,11,11247048,6365,0,1768156332,13056.20180766,28913.270533140007,53265.8808924 2026-01-11,18:32:14.000,11,11247052,5765,0,1768156333,13056.31632492999,32139.290779379997,53265.915828000005 2026-01-11,18:32:15.000,11,11247016,5884,0,1768156334,13056.545359470001,31217.363263199994,53265.94377648 2026-01-11,18:32:16.000,11,11247020,6124,0,1768156335,13056.861966039993,28912.86873273,53265.964737840004 2026-01-11,18:32:17.000,11,11246935,6565,0,1768156336,13057.158363679999,29834.479038060002,53265.97871208001 2026-01-11,18:32:18.000,11,11246985,6324,0,1768156337,13057.43455238999,28451.679402480004,53265.964737840004 2026-01-11,18:32:19.000,11,11246903,6165,0,1768156338,13057.643378,29373.099381299995,53266.01364768 2026-01-11,18:32:20.000,11,11246920,5965,0,1768156339,13057.751158959996,28911.987591480007,53266.0206348 2026-01-11,18:32:21.000,11,11246863,6245,0,1768156340,13057.757895269991,28911.705626280003,53266.02762192001 2026-01-11,18:32:22.000,11,11246834,5805,0,1768156341,13057.818522059992,31216.0239285,53266.132428720004 2026-01-11,18:32:24.000,11,11246721,6565,0,1768156343,13057.791576819996,28451.700549870002,53266.13941584 2026-01-11,18:32:25.000,11,11246759,6284,0,1768156344,13057.730950029996,30756.575733360005,53266.300119600004 2026-01-11,18:32:26.000,11,11246713,6565,0,1768156345,13057.68379586,29835.29673714,53266.29313248001 2026-01-11,18:32:27.000,11,11246659,6284,0,1768156346,13057.569278589996,30757.58375895,53266.32806808 2026-01-11,18:32:28.000,11,11246709,6284,0,1768156347,13057.48170656,24305.74769124,53266.37697792 2026-01-11,18:32:29.000,11,11246662,5965,0,1768156348,13057.34024405,27071.727615419994,53266.4049264 2026-01-11,18:32:30.000,11,11246633,6405,0,1768156349,13057.158363679999,31220.260455630007,53266.45383624 2026-01-11,18:32:31.000,11,11246572,5725,0,1768156350,13056.882174969993,28916.22411861,53266.56563016 2026-01-11,18:32:32.000,11,11246557,6324,0,1768156351,13056.525150540001,26612.314665929996,53266.50274608 2026-01-11,18:32:33.000,11,11246519,6245,0,1768156352,13056.25569813999,33526.35513861,53266.57261728 2026-01-11,18:32:35.000,11,11246509,6525,0,1768156354,13056.12097194,30300.814233209996,53266.53069456001 2026-01-11,18:32:36.000,11,11246461,6405,0,1768156355,13056.087290389994,29379.359008739993,53266.67742408001 2026-01-11,18:32:37.000,11,11246410,5805,0,1768156356,13055.999718359999,28918.430496300003,53266.705372560005 2026-01-11,18:32:38.000,11,11246381,6365,0,1768156357,13055.925618949994,30762.200939100003,53266.754282400005 2026-01-11,18:32:39.000,11,11246412,5684,0,1768156358,13055.898673709999,28457.671162979997,53266.88703768 2026-01-11,18:32:40.000,11,11246389,6324,0,1768156359,13055.986245739994,24770.42634084,53266.85210208 2026-01-11,18:32:41.000,11,11246348,5965,0,1768156360,13056.087290389994,29840.350963350007,53266.94293464001 2026-01-11,18:32:42.000,11,11246325,6205,0,1768156361,13056.289379689995,31222.960272419994,53267.06171568001 2026-01-11,18:32:43.000,11,11246253,6525,0,1768156362,13056.3634791,30301.025707110006,53267.09665128 2026-01-11,18:32:44.000,11,11246265,6405,0,1768156363,13056.410633269996,35370.971477009996,53267.21543232 2026-01-11,18:32:46.000,11,11246217,6565,0,1768156365,13056.417369579991,26152.59155472,53267.3831232 2026-01-11,18:32:47.000,11,11246164,5925,0,1768156366,13056.38368803,29378.936060940003,53267.473955760004 2026-01-11,18:32:48.000,11,11246129,6405,0,1768156367,13056.390424339996,32605.470893670004,53267.50889136 2026-01-11,18:32:49.000,11,11246149,6365,0,1768156368,13056.40389696,27996.721503149995,53267.57177544 2026-01-11,18:32:50.000,11,11246092,5805,0,1768156369,13056.430842199996,29840.611781159998,53267.67658224 2026-01-11,18:32:51.000,11,11246051,6485,0,1768156370,13056.42410589,28918.980328439997,53267.74645344 2026-01-11,18:32:52.000,11,11246061,6365,0,1768156371,13056.498205299991,27536.385117629994,53267.81632464 2026-01-11,18:32:53.000,11,11246056,5765,0,1768156372,13056.552095779996,34450.143625109995,53267.90017008001 2026-01-11,18:32:54.000,11,11246023,6645,0,1768156373,13056.686821980002,32145.627947250003,53267.997989760006 2026-01-11,18:32:55.000,11,11245977,6284,0,1768156374,13056.787866630002,27075.632833440002,53268.12375792 2026-01-11,18:32:57.000,11,11245949,6324,0,1768156376,13056.720503529992,29841.154564170007,53268.20760336001 2026-01-11,18:32:58.000,11,11245882,5925,0,1768156377,13056.350006479995,29381.015554290003,53268.23555184001 2026-01-11,18:32:59.000,11,11245924,6084,0,1768156378,13055.966036809994,27077.458558109996,53268.30542304001 2026-01-11,18:33:00.000,11,11245859,6324,0,1768156379,13055.501231419992,27538.598544449997,53268.41721696 2026-01-11,18:33:01.000,11,11245847,6565,0,1768156380,13054.90169983,28460.68114149,53268.42420408001 2026-01-11,18:33:02.000,11,11245818,5725,0,1768156381,13054.537939089998,34913.63802087,53268.48708816 2026-01-11,18:33:03.000,11,11245779,6725,0,1768156382,13054.463839679993,26155.911694950002,53268.480101040004 2026-01-11,18:33:04.000,11,11245745,6124,0,1768156383,13054.578356949998,25694.814003389998,53268.51503664 2026-01-11,18:33:05.000,11,11245715,6284,0,1768156384,13054.760237319999,27999.05476518,53268.52202376001 2026-01-11,18:33:06.000,11,11245711,6525,0,1768156385,13055.090316509995,30303.16864263,53268.57792072 2026-01-11,18:33:08.000,11,11245708,6324,0,1768156387,13055.844783229993,30302.449631370007,53268.55695936 2026-01-11,18:33:09.000,11,11245609,6324,0,1768156388,13056.28264338,31223.806168020004,53268.480101040004 2026-01-11,18:33:10.000,11,11245610,5884,0,1768156389,13056.639667809992,30301.462753169995,53268.47311392001 2026-01-11,18:33:11.000,11,11245568,6005,0,1768156390,13056.989955929988,33066.441700890005,53268.45215256001 2026-01-11,18:33:12.000,11,11245599,6485,0,1768156391,13057.29982619,31222.311752459995,53268.45215256001 2026-01-11,18:33:13.000,11,11245496,6124,0,1768156392,13057.569278589996,33065.53236312,53268.480101040004 2026-01-11,18:33:14.000,11,11245491,6245,0,1768156393,13057.778104199992,28916.950179000007,53268.41721696 2026-01-11,18:33:15.000,11,11245509,6525,0,1768156394,13057.966720880002,26611.976307689998,53268.34734576 2026-01-11,18:33:16.000,11,11245423,6205,0,1768156395,13058.182282799993,28455.168721830007,53268.32638440001 2026-01-11,18:33:17.000,11,11245405,6324,0,1768156396,13058.404581029994,27533.11432131,53268.29843592 2026-01-11,18:33:19.000,11,11245370,6245,0,1768156398,13058.876122729991,33985.22530509,53268.27048744 2026-01-11,18:33:20.000,11,11245350,6084,0,1768156399,13059.064739410001,29837.207051370002,53268.23555184001 2026-01-11,18:33:21.000,11,11245309,6284,0,1768156400,13059.300510259993,32141.66633619,53268.20061624 2026-01-11,18:33:22.000,11,11245300,5725,0,1768156401,13059.509335869989,28454.492005349995,53268.144719280004 2026-01-11,18:33:23.000,11,11245275,6405,0,1768156402,13059.704688859994,31219.802262180005,53268.12375792 2026-01-11,18:33:24.000,11,11245264,5884,0,1768156403,13059.926987089995,30297.959335559994,53268.08882232001 2026-01-11,18:33:25.000,11,11245277,6605,0,1768156404,13060.08192222,36289.36032993,53268.10279656 2026-01-11,18:33:26.000,11,11245200,5925,0,1768156405,13060.263802590001,20618.961062550006,53268.05388672 2026-01-11,18:33:27.000,11,11245193,6245,0,1768156406,13060.499573439993,27071.297618490004,53267.99100264001 2026-01-11,18:33:28.000,11,11245171,6565,0,1768156407,13060.721871669994,27071.31876588,53268.00497688 2026-01-11,18:33:30.000,11,11245089,6365,0,1768156409,13060.99132406999,25688.71650594,53267.97004128001 2026-01-11,18:33:31.000,11,11245091,6525,0,1768156410,13061.15299550999,28454.1043032,53267.99100264001 2026-01-11,18:33:32.000,11,11245007,6485,0,1768156411,13061.21362229999,30758.55653889,53268.03991248001 2026-01-11,18:33:33.000,11,11245087,6365,0,1768156412,13061.267512779996,29836.812300089994,53268.12375792 2026-01-11,18:33:34.000,11,11245006,6084,0,1768156413,13061.34161219,27993.352019009995,53268.165680640006 2026-01-11,18:33:35.000,11,11244965,6445,0,1768156414,13061.361821120001,28915.159699979995,53268.095809440005 2026-01-11,18:33:36.000,11,11244987,6205,0,1768156415,13061.348348499996,26610.629923860004,53268.109783679996 2026-01-11,18:33:37.000,11,11244919,6565,0,1768156416,13061.20014968,29375.890836780003,53268.15869352001 2026-01-11,18:33:38.000,11,11244897,6365,0,1768156417,13061.07215978999,28453.928074950003,53268.17266776 2026-01-11,18:33:39.000,11,11244907,6405,0,1768156418,13060.944169899994,27071.149586760002,53268.24253896 2026-01-11,18:33:41.000,11,11244811,6405,0,1768156420,13060.506309750002,32601.403545659996,53268.263500320005 2026-01-11,18:33:42.000,11,11244740,6245,0,1768156421,13060.405265100002,29835.95230623,53268.20760336001 2026-01-11,18:33:43.000,11,11244754,6124,0,1768156422,13060.398528789992,25227.054883980003,53268.19362912 2026-01-11,18:33:44.000,11,11244780,5965,0,1768156423,13060.425474030002,29835.712635810007,53268.214590480005 2026-01-11,18:33:45.000,11,11244715,6405,0,1768156424,13060.506309750002,29374.593796860005,53268.20760336001 2026-01-11,18:33:46.000,11,11244738,5805,0,1768156425,13060.580409159993,28913.36217183,53268.23555184001 2026-01-11,18:33:47.000,11,11244655,6605,0,1768156426,13060.701662739993,26147.748802410002,53268.2215776 2026-01-11,18:33:48.000,11,11244599,6165,0,1768156427,13060.84986155999,30756.180982079997,53268.24253896 2026-01-11,18:33:49.000,11,11244636,5925,0,1768156428,13060.97111513999,33060.09043476,53268.20760336001 2026-01-11,18:33:50.000,11,11244598,6005,0,1768156429,13061.05195085999,33520.539606360006,53268.24952608 2026-01-11,18:33:52.000,11,11244547,6525,0,1768156431,13061.07215978999,31676.853753119998,53268.25651320001 2026-01-11,18:33:53.000,11,11244510,5884,0,1768156432,13061.11931396,33059.75912565,53268.30542304001 2026-01-11,18:33:54.000,11,11244507,6445,0,1768156433,13061.105841339995,29373.226265639998,53268.382281360005 2026-01-11,18:33:55.000,11,11244454,5684,0,1768156434,13061.045214549995,29373.86068734,53268.36132 2026-01-11,18:33:56.000,11,11244486,5925,0,1768156435,13061.01826931,28913.630038770003,53268.382281360005 2026-01-11,18:33:57.000,11,11244413,6525,0,1768156436,13060.93069727999,27531.746790089994,53268.45913968 2026-01-11,18:33:58.000,11,11244422,5925,0,1768156437,13060.87007048999,27071.65712412,53268.56394648 2026-01-11,18:33:59.000,11,11244369,6485,0,1768156438,13060.735344289998,24768.01553838,53268.49407528001 2026-01-11,18:34:00.000,11,11244367,6485,0,1768156439,13060.587145469988,27073.2502275,53268.6058692 2026-01-11,18:34:01.000,11,11244388,5684,0,1768156440,13060.378319859992,28456.52920392,53268.668753280006 2026-01-11,18:34:03.000,11,11244289,6525,0,1768156442,13060.135812699991,29379.344910479995,53268.68272752 2026-01-11,18:34:04.000,11,11244289,6365,0,1768156443,13060.04150436,25692.37500441,53268.73862448001 2026-01-11,18:34:05.000,11,11244245,6405,0,1768156444,13060.028031739996,25692.56533092,53268.7805472 2026-01-11,18:34:06.000,11,11244221,6445,0,1768156445,13059.967404949995,28919.050819740005,53268.79452144 2026-01-11,18:34:07.000,11,11244214,5765,0,1768156446,13059.926987089995,32606.33088753,53268.90631536001 2026-01-11,18:34:08.000,11,11244161,6565,0,1768156447,13059.85288767999,28457.931980790003,53268.91330248 2026-01-11,18:34:09.000,11,11244123,6485,0,1768156448,13059.81920613,27074.942018700007,53268.983173680004 2026-01-11,18:34:10.000,11,11244098,5884,0,1768156449,13059.71816148,31683.71255661,53268.983173680004 2026-01-11,18:34:11.000,11,11244124,6084,0,1768156450,13059.590171589989,28457.128379970003,53268.864392640004 2026-01-11,18:34:12.000,11,11244095,6365,0,1768156451,13059.536281109999,30300.567513660004,53268.96919944 2026-01-11,18:34:14.000,11,11244001,6685,0,1768156453,13059.482390629993,26152.281392999997,53268.99714792001 2026-01-11,18:34:15.000,11,11243981,6365,0,1768156454,13059.394818599998,31683.141577079994,53269.053044880005 2026-01-11,18:34:16.000,11,11243956,5805,0,1768156455,13059.260092399993,31683.338952720005,53269.032083520004 2026-01-11,18:34:17.000,11,11243911,6645,0,1768156456,13059.165784060002,27996.411341429994,53269.06701912 2026-01-11,18:34:18.000,11,11243856,5965,0,1768156457,13058.977167379991,30301.272426659998,53269.032083520004 2026-01-11,18:34:19.000,11,11243864,5925,0,1768156458,13058.79528700999,27997.073959650006,53269.10894184 2026-01-11,18:34:20.000,11,11243869,6525,0,1768156459,13058.586461399995,27536.688230219996,53269.12291608001 2026-01-11,18:34:21.000,11,11243841,6284,0,1768156460,13058.404581029994,26154.473672430002,53269.10894184 2026-01-11,18:34:22.000,11,11243822,5965,0,1768156461,13058.175546489998,28459.510985910005,53269.08798048 2026-01-11,18:34:23.000,11,11243777,6765,0,1768156462,13057.939775639992,24772.435342890007,53269.01112216 2026-01-11,18:34:25.000,11,11243682,5965,0,1768156464,13057.818522059992,29842.867502759997,53268.94125096 2026-01-11,18:34:26.000,11,11243719,6445,0,1768156465,13057.778104199992,31225.744678770003,53269.032083520004 2026-01-11,18:34:27.000,11,11243703,6525,0,1768156466,13057.59622382999,27538.39411968,53268.94823808 2026-01-11,18:34:28.000,11,11243690,6124,0,1768156467,13057.629905379996,26616.374964810006,53268.89932824 2026-01-11,18:34:29.000,11,11243669,6685,0,1768156468,13057.70400479,28459.55328069,53268.89932824 2026-01-11,18:34:30.000,11,11243657,6685,0,1768156469,13057.906094090002,24310.71027876,53268.78753432001 2026-01-11,18:34:31.000,11,11243592,6084,0,1768156470,13058.162073869993,27536.448559800003,53268.73163736 2026-01-11,18:34:32.000,11,11243560,6045,0,1768156471,13058.384372099994,26152.90171644,53268.68272752 2026-01-11,18:34:33.000,11,11243539,6605,0,1768156472,13058.68076974,30761.10127482,53268.668753280006 2026-01-11,18:34:34.000,11,11243505,6205,0,1768156473,13058.943485830001,31682.196993660007,53268.69670176 2026-01-11,18:34:36.000,11,11243483,6645,0,1768156475,13059.583435279994,25689.33682938,53268.73163736 2026-01-11,18:34:37.000,11,11243416,6124,0,1768156476,13059.85288767999,28915.216093020004,53268.72465024 2026-01-11,18:34:38.000,11,11243450,5925,0,1768156477,13060.12234008,28915.124454329998,53268.68971464001 2026-01-11,18:34:39.000,11,11243408,6084,0,1768156478,13060.297484139992,29375.862640260006,53268.66176616001 2026-01-11,18:34:40.000,11,11243363,6405,0,1768156479,13060.539991299993,28914.96232434,53268.66176616001 2026-01-11,18:34:41.000,11,11243367,6365,0,1768156480,13060.795971079999,30297.613928189996,53268.66176616001 2026-01-11,18:34:42.000,11,11243311,6324,0,1768156481,13060.99806038,28454.090204940003,53268.668753280006 2026-01-11,18:34:43.000,11,11243309,6565,0,1768156482,13061.21362229999,28454.019713639995,53268.66176616001 2026-01-11,18:34:44.000,11,11243319,6365,0,1768156483,13061.503283630002,33523.50729009,53268.82945704001 2026-01-11,18:34:45.000,11,11243261,6485,0,1768156484,13061.611064589997,29375.214120300006,53268.79452144 2026-01-11,18:34:47.000,11,11243176,6205,0,1768156486,13061.846835439988,27531.112368390008,53268.80849568001 2026-01-11,18:34:48.000,11,11243120,6045,0,1768156487,13061.934407469998,26148.362076720005,53268.82945704001 2026-01-11,18:34:49.000,11,11243151,6205,0,1768156488,13061.846835439988,29374.32592992,53268.78753432001 2026-01-11,18:34:50.000,11,11243173,6445,0,1768156489,13061.557174109992,29374.058062979995,53268.85740552001 2026-01-11,18:34:51.000,11,11243114,6045,0,1768156490,13061.402238980001,31678.312923029996,53268.82945704001 2026-01-11,18:34:52.000,11,11243109,6324,0,1768156491,13061.510019939997,31217.328017549997,53268.8504184 2026-01-11,18:34:53.000,11,11243066,6084,0,1768156492,13061.779472339993,25225.771942320003,53268.79452144 2026-01-11,18:34:54.000,11,11243033,6605,0,1768156493,13062.082606289994,31216.898020620007,53268.82945704001 2026-01-11,18:34:55.000,11,11242959,6365,0,1768156494,13062.43289440999,31677.48817482,53268.766572960005 2026-01-11,18:34:56.000,11,11242978,5925,0,1768156495,13062.776446219992,24764.272450350007,53268.80150856 2026-01-11,18:34:58.000,11,11242874,6165,0,1768156497,13063.766683789996,29372.90200566,53268.80150856 2026-01-11,18:34:59.000,11,11242900,5845,0,1768156498,13064.305588589988,27990.2715492,53268.78753432001 2026-01-11,18:35:00.000,11,11242914,5965,0,1768156499,13064.79060290999,27068.485015619997,53268.836444160006 2026-01-11,18:35:01.000,11,11242912,5925,0,1768156500,13065.282353540002,31677.354241349996,53268.82246992 2026-01-11,18:35:02.000,11,11242831,6405,0,1768156501,13065.78757678999,25225.257355830006,53268.80150856 2026-01-11,18:35:03.000,11,11242823,6485,0,1768156502,13066.211964319991,25686.31275261,53268.8504184 2026-01-11,18:35:04.000,11,11242773,6405,0,1768156503,13066.595933989993,30756.068196000007,53268.80150856 2026-01-11,18:35:05.000,11,11242697,6485,0,1768156504,13067.01358521,29373.606918660007,53268.885354000005 2026-01-11,18:35:06.000,11,11242793,6445,0,1768156505,13067.2763013,29834.598873270006,53268.92727672001 2026-01-11,18:35:07.000,11,11242693,6124,0,1768156506,13067.525544769996,28912.953322290006,53268.9202896 2026-01-11,18:35:09.000,11,11242671,6565,0,1768156508,13067.943195989988,31678.616035619998,53268.885354000005 2026-01-11,18:35:10.000,11,11242665,6284,0,1768156509,13068.239593629994,26148.298634549996,53268.85740552001 2026-01-11,18:35:11.000,11,11242591,6405,0,1768156510,13068.542727579996,29374.678386419997,53268.87836688001 2026-01-11,18:35:12.000,11,11242633,6405,0,1768156511,13068.798707360002,27531.288596640006,53268.934263840005 2026-01-11,18:35:13.000,11,11242613,6324,0,1768156512,13069.128786549998,31218.512271390005,53268.934263840005 2026-01-11,18:35:14.000,11,11242551,6324,0,1768156513,13069.48581097999,25687.948150769997,53268.96919944 2026-01-11,18:35:15.000,11,11242519,6525,0,1768156514,13069.809153859991,29375.080186830004,53268.934263840005 2026-01-11,18:35:16.000,11,11242469,6565,0,1768156515,13070.152705669992,31679.55356991,53268.96919944 2026-01-11,18:35:17.000,11,11242446,5965,0,1768156516,13070.54341164999,29836.058043180004,53269.02509640001 2026-01-11,18:35:18.000,11,11242409,6525,0,1768156517,13070.95432656,31218.766040069997,53269.01810928 2026-01-11,18:35:20.000,11,11242401,6445,0,1768156519,13071.76268375999,30297.162783869993,53269.10894184 2026-01-11,18:35:21.000,11,11242358,6045,0,1768156520,13072.099499259995,28914.497081759997,53269.1299032 2026-01-11,18:35:22.000,11,11242319,6324,0,1768156521,13072.395896900001,33523.52138835,53269.220735760005 2026-01-11,18:35:23.000,11,11242322,5805,0,1768156522,13072.651876679993,27531.98646051,53269.32554256 2026-01-11,18:35:24.000,11,11242341,6365,0,1768156523,13072.874174909994,34445.230381500005,53269.437336480005 2026-01-11,18:35:25.000,11,11242309,6324,0,1768156524,13072.968483249999,28453.526274539996,53269.49323344 2026-01-11,18:35:26.000,11,11242227,6205,0,1768156525,13073.035846349994,31218.455878349996,53269.61201448 2026-01-11,18:35:27.000,11,11242176,5884,0,1768156526,13073.056055279994,30296.316888269997,53269.71682128001 2026-01-11,18:35:28.000,11,11242207,6045,0,1768156527,13073.12341837999,32139.713727180002,53269.78669248 2026-01-11,18:35:29.000,11,11242218,6005,0,1768156528,13073.14362730999,31678.75701822,53269.8984864 2026-01-11,18:35:31.000,11,11242121,6685,0,1768156530,13073.177308859995,28452.82136154,53269.92643488 2026-01-11,18:35:32.000,11,11242071,6445,0,1768156531,13073.15036362,30296.500165649995,53270.03124168001 2026-01-11,18:35:33.000,11,11242102,5884,0,1768156532,13073.08973683,29374.896909450006,53270.03124168001 2026-01-11,18:35:34.000,11,11242049,6525,0,1768156533,13073.177308859995,26148.862564950003,53270.02425456 2026-01-11,18:35:35.000,11,11242031,6405,0,1768156534,13073.2716172,28914.229214820007,53270.12207424 2026-01-11,18:35:36.000,11,11241997,6405,0,1768156535,13073.28508981999,27992.393337329995,53270.12906136001 2026-01-11,18:35:37.000,11,11241997,6124,0,1768156536,13073.426552329991,33983.921216040006,53270.10111288001 2026-01-11,18:35:38.000,11,11241990,5884,0,1768156537,13073.588223769992,29375.228218560005,53270.13604848 2026-01-11,18:35:39.000,11,11241955,6245,0,1768156538,13073.776840450002,28914.327902639998,53270.19194544 2026-01-11,18:35:40.000,11,11241936,5884,0,1768156539,13074.100183329989,28914.47593437,53270.2129068 2026-01-11,18:35:42.000,11,11241911,6445,0,1768156541,13074.686242299991,25227.40029135,53270.26880376001 2026-01-11,18:35:43.000,11,11241823,6445,0,1768156542,13074.962431009997,26609.995502160004,53270.30373936 2026-01-11,18:35:44.000,11,11241824,6205,0,1768156543,13075.225147099998,29375.355102899994,53270.3526492 2026-01-11,18:35:45.000,11,11241803,6284,0,1768156544,13075.52828105,25688.201919450003,53270.38059768 2026-01-11,18:35:46.000,11,11241769,6045,0,1768156545,13075.885305479991,30757.91506806,53270.45046888 2026-01-11,18:35:47.000,11,11241764,5965,0,1768156546,13076.201912049997,27992.372189939997,53270.60418552001 2026-01-11,18:35:48.000,11,11241711,6324,0,1768156547,13076.464628139998,22000.6962795,53270.660082480004 2026-01-11,18:35:49.000,11,11241707,6365,0,1768156548,13076.835125189995,31679.123572979996,53270.71597944 2026-01-11,18:35:50.000,11,11241687,6565,0,1768156549,13077.165204379991,31679.010786900006,53270.79283776 2026-01-11,18:35:51.000,11,11241653,6205,0,1768156550,13077.441393089997,32600.73387831,53270.86969608001 2026-01-11,18:35:53.000,11,11241549,6485,0,1768156552,13078.00050681999,32139.57274458,53271.114245280005 2026-01-11,18:35:54.000,11,11241588,5725,0,1768156553,13078.323849699991,31217.581786230003,53271.26796192 2026-01-11,18:35:55.000,11,11241557,6365,0,1768156554,13078.566356859992,27991.173837840004,53271.33783312 2026-01-11,18:35:56.000,11,11241526,6045,0,1768156555,13078.768446159993,35364.916274339994,53271.44263992001 2026-01-11,18:35:57.000,11,11241500,6124,0,1768156556,13078.923381289998,33060.217319100004,53271.53347248 2026-01-11,18:35:58.000,11,11241501,6245,0,1768156557,13079.152415829994,27529.794181079997,53271.63129216 2026-01-11,18:35:59.000,11,11241400,5965,0,1768156558,13079.22651524,28451.615960309995,53271.785008800005 2026-01-11,18:36:00.000,11,11241455,6565,0,1768156559,13079.11873427999,31216.679497589997,53271.84090576 2026-01-11,18:36:01.000,11,11241393,6324,0,1768156560,13079.09852534999,25225.193913659998,53271.96667392 2026-01-11,18:36:02.000,11,11241366,5884,0,1768156561,13079.26019678999,35364.38054046,53272.14135192001 2026-01-11,18:36:04.000,11,11241342,6045,0,1768156563,13079.570067050001,30755.5042656,53272.31602992 2026-01-11,18:36:05.000,11,11241325,6485,0,1768156564,13079.751947420002,30294.610998810007,53272.42782384001 2026-01-11,18:36:06.000,11,11241315,6525,0,1768156565,13079.980981959998,29372.88085827,53272.5885276 2026-01-11,18:36:07.000,11,11241244,5884,0,1768156566,13080.122444469998,24764.35703991,53272.63045032 2026-01-11,18:36:08.000,11,11241266,5805,0,1768156567,13080.250434359994,29834.105434170007,53272.70730864 2026-01-11,18:36:09.000,11,11241219,6565,0,1768156568,13080.37842424999,27990.58876005,53272.82608968 2026-01-11,18:36:10.000,11,11241163,6245,0,1768156569,13080.48620521,31216.616055420003,53272.89596088 2026-01-11,18:36:11.000,11,11241206,5565,0,1768156570,13080.62093140999,26607.718633170007,53272.97980632001 2026-01-11,18:36:12.000,11,11241107,6284,0,1768156571,13080.701767129991,29833.682486370002,53273.0426904 2026-01-11,18:36:13.000,11,11241132,5645,0,1768156572,13080.796075469996,28911.924149309998,53273.14749720001 2026-01-11,18:36:15.000,11,11241058,6005,0,1768156574,13080.796075469996,29833.760026799995,53273.32916232 2026-01-11,18:36:16.000,11,11241028,5725,0,1768156575,13080.715239749996,27068.513212139995,53273.426982 2026-01-11,18:36:17.000,11,11241037,6284,0,1768156576,13080.64114033999,27990.236303550002,53273.40602064001 2026-01-11,18:36:18.000,11,11241047,6365,0,1768156577,13080.56030461999,27529.27254546,53273.44794336 2026-01-11,18:36:19.000,11,11241010,5765,0,1768156578,13080.546832,31216.17196023,53273.48986608 2026-01-11,18:36:20.000,11,11240963,6124,0,1768156579,13080.38516056,30294.293787960007,53273.61563424 2026-01-11,18:36:21.000,11,11240960,5965,0,1768156580,13080.223489119999,29372.302829609995,53273.678518320005 2026-01-11,18:36:22.000,11,11240922,5965,0,1768156581,13080.068553989993,31676.473100100004,53273.727428160004 2026-01-11,18:36:23.000,11,11240899,6165,0,1768156582,13079.819310519997,33980.81254971,53273.797299360005 2026-01-11,18:36:24.000,11,11240880,5805,0,1768156583,13079.725002179992,32598.196191509996,53273.88813192001 2026-01-11,18:36:26.000,11,11240802,6084,0,1768156585,13079.495967639996,33520.180100729995,53273.90909328001 2026-01-11,18:36:27.000,11,11240803,6045,0,1768156586,13079.36797775,27989.982534869996,53274.05582280001 2026-01-11,18:36:28.000,11,11240830,5965,0,1768156587,13079.13894320999,27529.44877371,53274.14665536 2026-01-11,18:36:29.000,11,11240702,6165,0,1768156588,13078.916644979989,33060.33715431001,53274.20953944 2026-01-11,18:36:30.000,11,11240741,6084,0,1768156589,13078.667401509992,33982.57483221,53274.27242352001 2026-01-11,18:36:31.000,11,11240732,5565,0,1768156590,13078.424894349992,30295.717712219994,53274.31434624 2026-01-11,18:36:32.000,11,11240686,5845,0,1768156591,13078.195859809995,26148.10830804,53274.39120456001 2026-01-11,18:36:33.000,11,11240667,6445,0,1768156592,13077.93988002999,29374.586747730005,53274.44710152 2026-01-11,18:36:34.000,11,11240610,5884,0,1768156593,13077.710845489994,30757.626053729997,53274.55190832 2026-01-11,18:36:35.000,11,11240594,6005,0,1768156594,13077.555910360003,29375.242316820004,53274.6147924 2026-01-11,18:36:37.000,11,11240530,5965,0,1768156596,13077.239303789996,30297.324913860008,53274.67068936 2026-01-11,18:36:38.000,11,11240515,6405,0,1768156597,13077.064159729991,29836.544433150004,53274.754534800006 2026-01-11,18:36:39.000,11,11240457,6284,0,1768156598,13076.84186149999,29375.60887158,53274.8593416 2026-01-11,18:36:40.000,11,11240452,5845,0,1768156599,13076.525254929998,31679.87782989,53274.8593416 2026-01-11,18:36:41.000,11,11240471,6284,0,1768156600,13076.114340020002,27531.746790089994,53274.95716128 2026-01-11,18:36:42.000,11,11240447,6405,0,1768156601,13075.737106659995,28914.370197419994,53274.98510976 2026-01-11,18:36:43.000,11,11240432,5845,0,1768156602,13075.366609609999,26610.073042589996,53275.06196808001 2026-01-11,18:36:44.000,11,11240400,5925,0,1768156603,13075.023057799997,26610.122386500007,53275.06196808001 2026-01-11,18:36:45.000,11,11240345,6245,0,1768156604,13074.61214289,29836.28361534,53275.05498096 2026-01-11,18:36:46.000,11,11240346,5805,0,1768156605,13074.275327389994,30758.161787610006,53275.138826400005 2026-01-11,18:36:48.000,11,11240298,6005,0,1768156607,13073.621905319997,27071.283520230005,53275.068955200004 2026-01-11,18:36:49.000,11,11240291,6205,0,1768156608,13073.37266185,27532.345966139997,53275.14581352 2026-01-11,18:36:50.000,11,11240223,6284,0,1768156609,13073.06279158999,24306.177688170006,53275.16677488 2026-01-11,18:36:51.000,11,11240193,6324,0,1768156610,13072.793339189993,29836.960331819995,53275.11087792001 2026-01-11,18:36:52.000,11,11240222,5765,0,1768156611,13072.571040959992,29376.10231068,53275.089916560006 2026-01-11,18:36:53.000,11,11240193,6205,0,1768156612,13072.436314760002,30758.634079320007,53275.04100672001 2026-01-11,18:36:54.000,11,11240148,5725,0,1768156613,13072.294852250001,27993.260380320004,53275.04799384 2026-01-11,18:36:55.000,11,11240166,6045,0,1768156614,13072.227489149991,26610.644022120003,53275.03401960001 2026-01-11,18:36:56.000,11,11240116,5884,0,1768156615,13072.15338974,31680.399465509996,53275.07594232 2026-01-11,18:36:57.000,11,11240074,6084,0,1768156616,13072.139917119996,24767.014561920005,53274.96414840001 2026-01-11,18:36:59.000,11,11240022,6005,0,1768156618,13072.099499259995,27532.056951809995,53274.95017416 2026-01-11,18:37:00.000,11,11240004,5965,0,1768156619,13072.139917119996,30758.204082390002,53274.999084 2026-01-11,18:37:01.000,11,11239965,6205,0,1768156620,13072.16686235999,28914.518229149995,53274.99209688001 2026-01-11,18:37:02.000,11,11239945,6205,0,1768156621,13072.21401653,30297.120489089997,53275.02703248 2026-01-11,18:37:03.000,11,11239947,6205,0,1768156622,13072.328533799991,25227.336849180007,53274.999084 2026-01-11,18:37:04.000,11,11239935,6445,0,1768156623,13072.362215349996,31679.617012079994,53275.02703248 2026-01-11,18:37:05.000,11,11239901,6284,0,1768156624,13072.395896900001,33983.914166910006,53274.94318704001 2026-01-11,18:37:06.000,11,11239896,5884,0,1768156625,13072.422842139997,33983.80842996,53275.00607112 2026-01-11,18:37:07.000,11,11239776,5805,0,1768156626,13072.436314760002,25687.694382090005,53275.01305824001 2026-01-11,18:37:08.000,11,11239815,6284,0,1768156627,13072.496941550002,29374.537403819995,53274.9292128 2026-01-11,18:37:10.000,11,11239709,6284,0,1768156629,13072.443051069997,32600.057161830002,53274.9292128 2026-01-11,18:37:11.000,11,11239761,6084,0,1768156630,13072.591249889992,28452.243332879996,53274.96414840001 2026-01-11,18:37:12.000,11,11239767,6565,0,1768156631,13072.732712399993,27530.54138886,53274.95017416 2026-01-11,18:37:13.000,11,11239742,5965,0,1768156632,13072.591249889992,27991.357115220002,53274.95716128 2026-01-11,18:37:14.000,11,11239683,6284,0,1768156633,13072.490205239992,26147.565525030004,53274.97812264 2026-01-11,18:37:15.000,11,11239680,5965,0,1768156634,13072.429578449992,27530.026802370005,53275.00607112 2026-01-11,18:37:16.000,11,11239591,6405,0,1768156635,13072.422842139997,31677.79128741,53275.00607112 2026-01-11,18:37:17.000,11,11239630,5725,0,1768156636,13072.443051069997,28451.538419880002,53275.01305824001 2026-01-11,18:37:18.000,11,11239630,5965,0,1768156637,13072.429578449992,30755.891967749994,53274.97812264 2026-01-11,18:37:19.000,11,11239603,6485,0,1768156638,13072.490205239992,28451.55956727,53274.97812264 2026-01-11,18:37:21.000,11,11239574,5965,0,1768156640,13072.98195586999,25686.63701259,53275.00607112 2026-01-11,18:37:22.000,11,11239524,5925,0,1768156641,13073.34571660999,27530.266472789997,53275.04799384 2026-01-11,18:37:23.000,11,11239523,6565,0,1768156642,13073.682532109997,27069.57763077,53275.09690368 2026-01-11,18:37:24.000,11,11239488,5884,0,1768156643,13074.012611299993,26608.839444840007,53275.089916560006 2026-01-11,18:37:25.000,11,11239468,6084,0,1768156644,13074.30227262999,26608.881739620003,53275.173762 2026-01-11,18:37:26.000,11,11239462,6005,0,1768156645,13074.618879199996,27069.866645100003,53275.13183928001 2026-01-11,18:37:27.000,11,11239440,5925,0,1768156646,13074.888331599992,31217.793260129998,53275.2436332 2026-01-11,18:37:28.000,11,11239436,5925,0,1768156647,13075.043266729997,26609.09321352,53275.3135044 2026-01-11,18:37:29.000,11,11239405,6365,0,1768156648,13075.332928059994,25226.836360949994,53275.523118000005 2026-01-11,18:37:30.000,11,11239343,6445,0,1768156649,13075.380082229989,28914.278558730002,53275.55106648 2026-01-11,18:37:32.000,11,11239350,6205,0,1768156651,13075.285773889998,25688.55437595,53275.760680080006 2026-01-11,18:37:33.000,11,11239277,6284,0,1768156652,13075.258828649989,31680.272581170007,53275.858499760005 2026-01-11,18:37:34.000,11,11239274,5805,0,1768156653,13075.231883409993,27071.67122238,53275.99824216001 2026-01-11,18:37:35.000,11,11239300,6245,0,1768156654,13075.130838759993,29837.319837450006,53276.04715200001 2026-01-11,18:37:36.000,11,11239211,6485,0,1768156655,13074.996112560002,22463.1192075,53276.193881520005 2026-01-11,18:37:37.000,11,11239193,6205,0,1768156656,13074.861386359997,34446.520372290004,53276.22183 2026-01-11,18:37:38.000,11,11239163,6365,0,1768156657,13074.814232190001,28916.118381659995,53276.30567544001 2026-01-11,18:37:39.000,11,11239206,5965,0,1768156658,13074.780550639996,31220.930122980004,53276.480353440005 2026-01-11,18:37:40.000,11,11239151,6324,0,1768156659,13074.794023260001,23846.84932824,53276.529263280005 2026-01-11,18:37:41.000,11,11239105,6165,0,1768156660,13074.807495879992,29377.970330130003,53276.599134480006 2026-01-11,18:37:43.000,11,11239063,6565,0,1768156662,13074.794023260001,25230.43846638,53276.6759928 2026-01-11,18:37:44.000,11,11239032,5925,0,1768156663,13074.753605400001,31222.452735059996,53276.73188976 2026-01-11,18:37:45.000,11,11239011,6365,0,1768156664,13074.719923849996,26613.69629541,53276.766825360006 2026-01-11,18:37:46.000,11,11238987,6045,0,1768156665,13074.686242299991,30762.109300409997,53276.80874808001 2026-01-11,18:37:47.000,11,11238981,6365,0,1768156666,13074.59193396,28457.755752540004,53276.87163216 2026-01-11,18:37:48.000,11,11238937,6084,0,1768156667,13074.44373513999,27536.082005040007,53276.88560640001 2026-01-11,18:37:49.000,11,11238920,5925,0,1768156668,13074.30227262999,28458.080012520004,53277.032335920005 2026-01-11,18:37:50.000,11,11238946,5725,0,1768156669,13074.174282739994,32606.457771870002,53277.08823288 2026-01-11,18:37:51.000,11,11238871,6165,0,1768156670,13074.005874989998,27997.47576006,53277.14412984001 2026-01-11,18:37:52.000,11,11238889,6165,0,1768156671,13073.790313069992,30302.294550510007,53277.248936640004 2026-01-11,18:37:54.000,11,11238809,6165,0,1768156673,13073.34571660999,31224.271410600006,53277.17906544 2026-01-11,18:37:55.000,11,11238790,5884,0,1768156674,13073.16383623999,29841.56341371,53277.25592376 2026-01-11,18:37:56.000,11,11238797,6324,0,1768156675,13073.06279158999,27537.026588459994,53277.27688512 2026-01-11,18:37:57.000,11,11238754,5765,0,1768156676,13072.934801699994,25693.242047399995,53277.34675632 2026-01-11,18:37:58.000,11,11238764,5925,0,1768156677,13072.746185019998,28919.382128850004,53277.38867904001 2026-01-11,18:37:59.000,11,11238706,5645,0,1768156678,13072.564304649997,26614.633829700004,53277.43060176001 2026-01-11,18:38:00.000,11,11238740,5884,0,1768156679,13072.476732620002,31223.777971500007,53277.47252448 2026-01-11,18:38:01.000,11,11238688,5805,0,1768156680,13072.328533799991,29380.317690419994,53277.49348584 2026-01-11,18:38:02.000,11,11238637,6165,0,1768156681,13072.1938076,24771.37092426,53277.45156312 2026-01-11,18:38:03.000,11,11238641,6245,0,1768156682,13072.139917119996,27076.210862099993,53277.54239568 2026-01-11,18:38:05.000,11,11238566,5765,0,1768156684,13072.08602663999,33068.697422490004,53277.5144472 2026-01-11,18:38:06.000,11,11238552,6005,0,1768156685,13072.07255402,34912.6581918,53277.52842144001 2026-01-11,18:38:07.000,11,11238510,5965,0,1768156686,13071.97150937,27999.23804256,53277.56335704 2026-01-11,18:38:08.000,11,11238502,5965,0,1768156687,13071.91088258,27999.470663850007,53277.66117672 2026-01-11,18:38:09.000,11,11238492,5565,0,1768156688,13071.856992099994,27077.853309390004,53277.654189600005 2026-01-11,18:38:10.000,11,11238493,6324,0,1768156689,13071.82331054999,29843.501924459997,53277.69611232001 2026-01-11,18:38:11.000,11,11238433,6245,0,1768156690,13071.715529589994,30765.45058803,53277.6891252 2026-01-11,18:38:12.000,11,11238407,6165,0,1768156691,13071.601012319989,32609.256276479995,53277.68213808 2026-01-11,18:38:13.000,11,11238385,6084,0,1768156692,13071.486495049998,28000.02049599,53277.62624112001 2026-01-11,18:38:14.000,11,11238364,5725,0,1768156693,13071.419131950002,30304.684205579993,53277.59829264001 2026-01-11,18:38:16.000,11,11238303,6485,0,1768156695,13071.371977779992,29382.848328089996,53277.73104792 2026-01-11,18:38:17.000,11,11238337,6205,0,1768156696,13071.405659329997,32609.284473000007,53277.67515096001 2026-01-11,18:38:18.000,11,11238250,5925,0,1768156697,13071.412395639993,28460.83622235,53277.67515096001 2026-01-11,18:38:19.000,11,11238281,6405,0,1768156698,13071.513440289993,30765.380096730005,53277.64021536 2026-01-11,18:38:20.000,11,11238214,5925,0,1768156699,13071.594276009993,34452.73770495001,53277.62624112001 2026-01-11,18:38:21.000,11,11238213,6365,0,1768156700,13071.668375419998,30304.31060169,53277.57034416 2026-01-11,18:38:22.000,11,11238212,5684,0,1768156701,13071.749211139999,28921.475720460003,53277.59829264001 2026-01-11,18:38:23.000,11,11238134,5845,0,1768156702,13071.93109151,30304.860433830007,53277.59130552 2026-01-11,18:38:24.000,11,11238127,6245,0,1768156703,13071.776156379994,32610.045779039996,53277.68213808 2026-01-11,18:38:25.000,11,11238091,6284,0,1768156704,13071.243987889997,28922.596532130003,53277.7589964 2026-01-11,18:38:27.000,11,11238111,6284,0,1768156706,13070.76570987999,31227.351880410002,53277.76598352001 2026-01-11,18:38:28.000,11,11238033,6324,0,1768156707,13070.880227149995,27079.065759749996,53277.772970640006 2026-01-11,18:38:29.000,11,11238001,6405,0,1768156708,13071.163152169996,26618.059706879998,53277.74502216001 2026-01-11,18:38:30.000,11,11237976,5805,0,1768156709,13071.432604569993,30766.254188849998,53277.80790624 2026-01-11,18:38:31.000,11,11237987,6445,0,1768156710,13071.776156379994,28922.589483000003,53277.74502216001 2026-01-11,18:38:32.000,11,11237910,5884,0,1768156711,13072.018663539995,30766.282385369996,53277.821880480005 2026-01-11,18:38:33.000,11,11237881,6365,0,1768156712,13072.281379629996,30305.198792070005,53277.81489336001 2026-01-11,18:38:34.000,11,11237870,6084,0,1768156713,13072.544095719997,32148.71546619,53277.87777744 2026-01-11,18:38:35.000,11,11237894,5645,0,1768156714,13072.793339189993,29383.010458079996,53277.76598352001 2026-01-11,18:38:36.000,11,11237878,6045,0,1768156715,13073.136890999995,27078.403141529998,53277.69611232001 2026-01-11,18:38:38.000,11,11237790,5884,0,1768156717,13073.850939859993,31687.765806359996,53277.59130552 2026-01-11,18:38:39.000,11,11237751,6245,0,1768156718,13074.214700599994,31226.787950009995,53277.584318400004 2026-01-11,18:38:40.000,11,11237752,5684,0,1768156719,13074.57172503,31687.772855489995,53277.55636992001 2026-01-11,18:38:41.000,11,11237728,5965,0,1768156720,13074.915276840002,28922.222928240008,53277.486498720005 2026-01-11,18:38:42.000,11,11237681,6324,0,1768156721,13075.231883409993,32148.637925760006,53277.47951160001 2026-01-11,18:38:43.000,11,11237702,5845,0,1768156722,13075.514808429994,28000.3518051,53277.45156312 2026-01-11,18:38:44.000,11,11237723,6365,0,1768156723,13075.858360239996,27078.52297674,53277.381691919996 2026-01-11,18:38:45.000,11,11237662,5845,0,1768156724,13076.148021569992,26156.764639679997,53277.34675632 2026-01-11,18:38:46.000,11,11237613,6165,0,1768156725,13076.498309689989,27539.67706134,53277.31182072001 2026-01-11,18:38:47.000,11,11237591,6205,0,1768156726,13076.86207042999,29383.503897179995,53277.248936640004 2026-01-11,18:38:49.000,11,11237523,6324,0,1768156728,13077.434656780002,34453.978351829996,53277.13714272 2026-01-11,18:38:50.000,11,11237520,5645,0,1768156729,13077.757999659989,33532.234113030005,53277.151116960005 2026-01-11,18:38:51.000,11,11237499,6525,0,1768156730,13078.02071574999,27540.3255813,53277.09522000001 2026-01-11,18:38:52.000,11,11237518,6005,0,1768156731,13078.26322290999,31227.936958200007,53277.08823288 2026-01-11,18:38:53.000,11,11237487,6324,0,1768156732,13078.512466380002,29384.370940170003,53277.1301556 2026-01-11,18:38:54.000,11,11237453,6405,0,1768156733,13078.775182470003,27079.904606220007,53277.04631016001 2026-01-11,18:38:55.000,11,11237396,6084,0,1768156734,13079.031162249994,28923.73849119,53277.0602844 2026-01-11,18:38:56.000,11,11237432,5925,0,1768156735,13079.23998785999,29384.89962492,53277.06727152 2026-01-11,18:38:57.000,11,11237356,5565,0,1768156736,13079.44207715999,28463.176533510006,53277.03932304 2026-01-11,18:38:58.000,11,11237329,6284,0,1768156737,13079.677848009997,32611.836258059993,53277.032335920005 2026-01-11,18:39:00.000,11,11237318,5884,0,1768156739,13080.135917089989,30768.453517410002,53277.081245760004 2026-01-11,18:39:01.000,11,11237278,5845,0,1768156740,13080.3447427,28463.860299120002,53277.03932304 2026-01-11,18:39:02.000,11,11237293,6605,0,1768156741,13080.52662307,25698.30332274,53277.05329728001 2026-01-11,18:39:03.000,11,11237262,5845,0,1768156742,13080.70850344,34917.247175430006,53277.00438744001 2026-01-11,18:39:04.000,11,11237223,6165,0,1768156743,13080.863438569992,30768.918759990003,53277.00438744001 2026-01-11,18:39:05.000,11,11237149,6405,0,1768156744,13081.072264180002,25698.747417930004,53277.01836168 2026-01-11,18:39:06.000,11,11237203,6165,0,1768156745,13081.287826099993,26620.75952367,53276.96945184 2026-01-11,18:39:07.000,11,11237161,6405,0,1768156746,13081.489915399994,31230.206778060005,53276.89259352 2026-01-11,18:39:08.000,11,11237155,6165,0,1768156747,13081.64485053,30769.384002570005,53276.88560640001 2026-01-11,18:39:09.000,11,11237124,5765,0,1768156748,13081.86041244999,28925.691100199998,53276.90656776001 2026-01-11,18:39:22.000,11,11236806,6005,0,1768156761,13083.699425079998,29389.99614591,53276.920542 2026-01-11,18:39:23.000,11,11236747,6124,0,1768156762,13083.813942349989,28468.280103629993,53276.89259352 2026-01-11,18:39:24.000,11,11236773,6565,0,1768156763,13083.91498699999,28007.344542060004,53276.94150336 2026-01-11,18:39:25.000,11,11236687,6045,0,1768156764,13083.901514379999,32616.89048427,53276.934516240006 2026-01-11,18:39:26.000,11,11236734,5884,0,1768156765,13083.89477806999,29390.02434243,53276.92752912001 2026-01-11,18:39:27.000,11,11236647,6324,0,1768156766,13083.921723309999,31233.893473050004,53276.89958064 2026-01-11,18:39:28.000,11,11236714,5485,0,1768156767,13084.04297689,29390.038440689998,53276.87163216 2026-01-11,18:39:29.000,11,11236665,6165,0,1768156768,13084.191175709995,29390.115981120005,53276.85765792001 2026-01-11,18:39:30.000,11,11236673,6284,0,1768156769,13084.29895666999,28929.272058240007,53276.90656776001 2026-01-11,18:39:31.000,11,11236543,6245,0,1768156770,13084.420210249991,28929.420089969994,53276.95547760001 2026-01-11,18:39:33.000,11,11236422,6045,0,1768156772,13084.730080510002,27546.655700040006,53277.02534880001 2026-01-11,18:39:34.000,11,11236350,6084,0,1768156773,13084.817652539998,28929.589269090007,53276.920542 2026-01-11,18:39:35.000,11,11236395,6205,0,1768156774,13084.925433499993,29851.601374830003,53276.920542 2026-01-11,18:39:36.000,11,11236355,6284,0,1768156775,13085.013005529989,30773.507743619994,53277.01836168 2026-01-11,18:39:37.000,11,11236307,5965,0,1768156776,13085.120786489999,26163.757376640002,53277.06727152 2026-01-11,18:39:38.000,11,11236309,6245,0,1768156777,13085.20162221,34000.035527219996,53277.06727152 2026-01-11,18:39:39.000,11,11236392,5725,0,1768156778,13085.262249,30312.318413369998,53277.09522000001 2026-01-11,18:39:40.000,11,11236420,5925,0,1768156779,13085.39697519999,28468.576167089996,53277.1301556 2026-01-11,18:39:41.000,11,11236379,6525,0,1768156780,13085.430656749995,27085.684892820005,53277.1650912 2026-01-11,18:39:42.000,11,11236373,6205,0,1768156781,13085.572119259996,33539.107014780006,53277.102207120006 2026-01-11,18:39:44.000,11,11236295,6445,0,1768156783,13085.801153799992,29851.382851799994,53277.26291088001 2026-01-11,18:39:45.000,11,11236273,6324,0,1768156784,13085.915671069997,28007.619458129993,53277.22098816001 2026-01-11,18:39:46.000,11,11236245,6405,0,1768156785,13085.956088929997,29851.62957135,53277.269898000006 2026-01-11,18:39:47.000,11,11236230,5925,0,1768156786,13085.969561550002,28929.744349950008,53277.28387224 2026-01-11,18:39:48.000,11,11236264,5565,0,1768156787,13085.989770480002,32617.623593790006,53277.40265328 2026-01-11,18:39:49.000,11,11236250,5884,0,1768156788,13085.983034169993,30312.93168768,53277.32579496 2026-01-11,18:39:50.000,11,11236173,6324,0,1768156789,13085.949352620002,27547.19848305,53277.40964040001 2026-01-11,18:39:51.000,11,11236160,5725,0,1768156790,13085.969561550002,28469.217637919995,53277.43060176001 2026-01-11,18:39:52.000,11,11236187,6205,0,1768156791,13086.023452029993,28930.209592529995,53277.3747048 2026-01-11,18:39:53.000,11,11236113,6245,0,1768156792,13086.137969299998,29852.200550880007,53277.40964040001 2026-01-11,18:39:55.000,11,11236103,6565,0,1768156794,13086.299640739999,33079.031447069996,53277.55636992001 2026-01-11,18:39:56.000,11,11236081,6324,0,1768156795,13086.340058599999,24781.704948839993,53277.50047296 2026-01-11,18:39:57.000,11,11236026,5845,0,1768156796,13086.407421699994,31235.21870949,53277.57034416 2026-01-11,18:39:58.000,11,11236036,5845,0,1768156797,13086.508466349995,29852.545958250004,53277.64720248001 2026-01-11,18:39:59.000,11,11235987,6205,0,1768156798,13086.508466349995,28008.860105009997,53277.64021536 2026-01-11,18:40:00.000,11,11235918,5925,0,1768156799,13086.57582944999,30313.671846330006,53277.74502216001 2026-01-11,18:40:01.000,11,11235961,6324,0,1768156800,13086.60277469,28469.845010489997,53277.717073679996 2026-01-11,18:40:02.000,11,11235903,6284,0,1768156801,13086.649928859995,28469.79566658,53277.76598352001 2026-01-11,18:40:03.000,11,11235859,6324,0,1768156802,13086.64319255,31696.640661030004,53277.84982896 2026-01-11,18:40:04.000,11,11235907,6205,0,1768156803,13086.690346719995,32618.561128080008,53277.89175168001 2026-01-11,18:40:06.000,11,11235846,5965,0,1768156805,13086.65666516999,27086.981932740004,53277.87777744 2026-01-11,18:40:07.000,11,11235839,6445,0,1768156806,13086.63645623999,34923.52795026,53277.92668728 2026-01-11,18:40:08.000,11,11235803,6324,0,1768156807,13086.55562051999,28930.992045959996,53277.93367440001 2026-01-11,18:40:09.000,11,11235796,5925,0,1768156808,13086.528675279995,29853.074643,53278.0035456 2026-01-11,18:40:10.000,11,11235743,6485,0,1768156809,13086.468048489995,32619.068665440005,53278.108352400006 2026-01-11,18:40:11.000,11,11235719,6365,0,1768156810,13086.367003839994,28009.515674099996,53278.13630088 2026-01-11,18:40:12.000,11,11235720,5884,0,1768156811,13086.212068709989,28009.62846018,53278.12232664 2026-01-11,18:40:13.000,11,11235718,5725,0,1768156812,13086.043660959993,29392.688913570004,53278.157262240005 2026-01-11,18:40:14.000,11,11235683,6245,0,1768156813,13085.902198449992,31697.726227050007,53278.13630088 2026-01-11,18:40:15.000,11,11235508,5605,0,1768156814,13085.733790699996,29854.19545467,53278.10136528001 2026-01-11,18:40:17.000,11,11235597,6405,0,1768156816,13085.56538295,29854.66774638,53278.17822360001 2026-01-11,18:40:18.000,11,11235572,5965,0,1768156817,13085.54517402,25245.03016548,53278.18521072 2026-01-11,18:40:19.000,11,11235563,6324,0,1768156818,13085.49801984999,29394.077592179994,53278.26905616001 2026-01-11,18:40:20.000,11,11235546,5765,0,1768156819,13085.471074609995,29855.16823461,53278.26206904 2026-01-11,18:40:21.000,11,11235531,6165,0,1768156820,13085.4643383,26628.351436679994,53278.23412056 2026-01-11,18:40:22.000,11,11235472,5925,0,1768156821,13085.450865679995,30777.10279992,53278.2131592 2026-01-11,18:40:23.000,11,11235472,6005,0,1768156822,13085.44412937,25245.283934160005,53278.206172080005 2026-01-11,18:40:24.000,11,11235430,5725,0,1768156823,13085.430656749995,24784.595092140007,53278.29001752 2026-01-11,18:40:25.000,11,11235384,5925,0,1768156824,13085.36329365,29394.606276930004,53278.33892736 2026-01-11,18:40:26.000,11,11235410,5805,0,1768156825,13085.309403169995,27550.87812891,53278.33194024 2026-01-11,18:40:28.000,11,11235321,5925,0,1768156827,13085.22183114,30317.203460460005,53278.387837199996 2026-01-11,18:40:29.000,11,11235346,5005,0,1768156828,13085.24204007,34005.28007994,53278.47168264 2026-01-11,18:40:30.000,11,11235321,6445,0,1768156829,13085.27572161999,26629.627329209994,53278.53456672001 2026-01-11,18:40:31.000,11,11235278,5565,0,1768156830,13085.28245793,30778.674755910004,53278.54854096 2026-01-11,18:40:32.000,11,11235247,6045,0,1768156831,13085.23530375999,26629.754213549997,53278.60443792001 2026-01-11,18:40:33.000,11,11235285,6365,0,1768156832,13085.147731729994,27090.682725990002,53278.64636064 2026-01-11,18:40:34.000,11,11235247,6405,0,1768156833,13085.019741839998,28473.679737209997,53278.68129624001 2026-01-11,18:40:35.000,11,11235217,6405,0,1768156834,13084.979323979998,30778.611313739995,53278.67430912 2026-01-11,18:40:36.000,11,11235112,5884,0,1768156835,13084.965851359993,34005.477455579996,53278.71623184 2026-01-11,18:40:37.000,11,11235187,6205,0,1768156836,13084.959115049998,29856.556913220003,53278.758154560004 2026-01-11,18:40:39.000,11,11235117,6284,0,1768156838,13085.066896009994,24324.843784409997,53278.85597424 2026-01-11,18:40:40.000,11,11235122,5884,0,1768156839,13085.147731729994,30317.816734770007,53278.86296136 2026-01-11,18:40:41.000,11,11235068,6005,0,1768156840,13085.248776379995,30778.86508242,53278.93981968001 2026-01-11,18:40:42.000,11,11235085,6205,0,1768156841,13085.27572161999,29395.95266076,53279.03065224 2026-01-11,18:40:43.000,11,11235066,5884,0,1768156842,13085.30266686,29396.121839879997,53279.114497680006 2026-01-11,18:40:44.000,11,11235014,5765,0,1768156843,13085.430656749995,32162.32028709,53279.18436888001 2026-01-11,18:40:45.000,11,11234980,6084,0,1768156844,13085.52496509,29857.480349250007,53279.19834312 2026-01-11,18:40:46.000,11,11234970,5085,0,1768156845,13085.619273429991,28935.644471759995,53279.282188560006 2026-01-11,18:40:47.000,11,11234961,6245,0,1768156846,13085.700109149991,32623.869122970005,53279.34507264 2026-01-11,18:40:48.000,11,11234888,5805,0,1768156847,13085.828099040002,32624.122891649997,53279.37302112001 2026-01-11,18:40:50.000,11,11234876,5884,0,1768156849,13086.151441919988,28475.632346219994,53279.51975064001 2026-01-11,18:40:51.000,11,11234838,5805,0,1768156850,13086.272695499989,33546.72712431,53279.596608960004 2026-01-11,18:40:52.000,11,11234839,6405,0,1768156851,13086.360267529999,28936.772332559995,53279.666480160005 2026-01-11,18:40:53.000,11,11234795,6485,0,1768156852,13086.407421699994,29397.891171509997,53279.764299840004 2026-01-11,18:40:54.000,11,11234785,6485,0,1768156853,13086.50173004,35852.039353860004,53279.81320968 2026-01-11,18:40:55.000,11,11234733,6324,0,1768156854,13086.649928859995,31703.161106280008,53279.92500360001 2026-01-11,18:40:56.000,11,11234735,6485,0,1768156855,13086.71729195999,25249.18210305,53279.98788768 2026-01-11,18:40:57.000,11,11234685,6324,0,1768156856,13086.838545539991,29398.201333229998,53280.001861920005 2026-01-11,18:40:58.000,11,11234659,6045,0,1768156857,13086.946326500001,29859.249680880006,53280.0298104 2026-01-11,18:40:59.000,11,11234682,5805,0,1768156858,13087.027162220002,30781.311130529997,53280.16256568001 2026-01-11,18:41:01.000,11,11234647,6645,0,1768156860,13087.215778899998,29859.757218240004,53280.33025656001 2026-01-11,18:41:02.000,11,11234582,5845,0,1768156861,13087.323559859993,30320.61523938,53280.44205048 2026-01-11,18:41:03.000,11,11234585,6525,0,1768156862,13087.404395579993,25710.49126851,53280.504934560005 2026-01-11,18:41:04.000,11,11234564,5925,0,1768156863,13087.525649159994,25710.448973730003,53280.602754240004 2026-01-11,18:41:05.000,11,11234522,5805,0,1768156864,13087.6199575,29859.63738303,53280.76345800001 2026-01-11,18:41:06.000,11,11234528,5925,0,1768156865,13087.8220468,32164.681745640002,53280.7285224 2026-01-11,18:41:07.000,11,11234459,6045,0,1768156866,13087.92309145,29398.737067110007,53280.85429056 2026-01-11,18:41:08.000,11,11234489,6205,0,1768156867,13088.04434503,30320.840811539994,53280.96608448 2026-01-11,18:41:09.000,11,11234462,5884,0,1768156868,13088.185807540001,34931.25379674,53281.126788240006 2026-01-11,18:41:10.000,11,11234409,6324,0,1768156869,13088.313797429997,28938.372485069995,53281.175698080006 2026-01-11,18:41:12.000,11,11234393,6445,0,1768156871,13088.542831969993,30782.918332169997,53281.322427600004 2026-01-11,18:41:13.000,11,11234381,6565,0,1768156872,13088.684294479994,33088.216463460005,53281.45518288001 2026-01-11,18:41:14.000,11,11234308,5884,0,1768156873,13088.798811749999,26173.21025997,53281.58793816 2026-01-11,18:41:15.000,11,11234336,5725,0,1768156874,13088.819020679999,23407.237384919994,53281.727680560005 2026-01-11,18:41:16.000,11,11234250,5965,0,1768156875,13088.906592709995,28017.544633170008,53281.73466768 2026-01-11,18:41:17.000,11,11234234,6045,0,1768156876,13088.967219499995,24329.517357599994,53281.81851312001 2026-01-11,18:41:18.000,11,11234262,6005,0,1768156877,13089.01437366999,29400.858855240003,53281.92331992 2026-01-11,18:41:19.000,11,11234242,6005,0,1768156878,13089.07500045999,29862.062283749998,53281.98620400001 2026-01-11,18:41:20.000,11,11234185,6485,0,1768156879,13089.11541831999,24329.968501919997,53282.11895928 2026-01-11,18:41:21.000,11,11234209,6565,0,1768156880,13089.15583617999,31245.46814451,53282.160882000004 2026-01-11,18:41:23.000,11,11234141,6605,0,1768156882,13089.256880829991,31245.524537549994,53282.34254712001 2026-01-11,18:41:24.000,11,11234143,6605,0,1768156883,13089.324243930001,26174.147794260003,53282.41940544001 2026-01-11,18:41:25.000,11,11234086,5805,0,1768156884,13089.458970129992,33089.25268557,53282.53119936 2026-01-11,18:41:26.000,11,11234090,5884,0,1768156885,13089.519596919992,34472.14395984,53282.5801092 2026-01-11,18:41:27.000,11,11234056,5684,0,1768156886,13089.438761199992,28478.846749500008,53282.7198516 2026-01-11,18:41:28.000,11,11234026,5684,0,1768156887,13089.526333230002,34933.17820923,53282.782735680004 2026-01-11,18:41:29.000,11,11234018,5765,0,1768156888,13089.701477289993,32167.127793749998,53282.89452960001 2026-01-11,18:41:30.000,11,11233999,6324,0,1768156889,13089.842939799993,27556.95447897,53283.01331064001 2026-01-11,18:41:31.000,11,11233984,5125,0,1768156890,13089.97092968999,27556.98267549,53283.16004016001 2026-01-11,18:41:32.000,11,11233958,5845,0,1768156891,13090.105655889995,30784.16602818,53283.22292424 2026-01-11,18:41:34.000,11,11233883,6405,0,1768156893,13090.37510828999,35394.557865990006,53283.41157648 2026-01-11,18:41:35.000,11,11233887,6045,0,1768156894,13090.550252349996,24791.136684779995,53283.474460560006 2026-01-11,18:41:36.000,11,11233886,5965,0,1768156895,13090.732132719997,34472.595104160006,53283.54433176001 2026-01-11,18:41:37.000,11,11233834,5884,0,1768156896,13090.920749399993,33089.71792815,53283.59324160001 2026-01-11,18:41:38.000,11,11233846,5805,0,1768156897,13091.102629769994,26174.415661199993,53283.572280240005 2026-01-11,18:41:39.000,11,11233818,6124,0,1768156898,13091.29798276,30784.78635162,53283.73298400001 2026-01-11,18:41:40.000,11,11233840,6084,0,1768156899,13091.47312681999,30323.82259353,53283.87971352001 2026-01-11,18:41:41.000,11,11233766,5884,0,1768156900,13091.62132564,29862.795393270004,53283.90067488001 2026-01-11,18:41:42.000,11,11233717,6245,0,1768156901,13091.776260769991,28940.783287529994,53283.98452032 2026-01-11,18:41:43.000,11,11233710,5965,0,1768156902,13091.870569109997,34472.98985544,53284.075352880005 2026-01-11,18:41:45.000,11,11233683,6445,0,1768156904,13092.079394719993,26635.562696670007,53284.18714680001 2026-01-11,18:41:46.000,11,11233683,6324,0,1768156905,13092.119812579993,27557.490212849996,53284.173172560004 2026-01-11,18:41:47.000,11,11233660,5805,0,1768156906,13092.247802469989,29862.605066760007,53284.21509528001 2026-01-11,18:41:48.000,11,11233591,6124,0,1768156907,13092.348847119989,30784.715860319993,53284.257018 2026-01-11,18:41:49.000,11,11233584,5925,0,1768156908,13092.42968283999,31706.727966060003,53284.3268892 2026-01-11,18:41:50.000,11,11233623,6284,0,1768156909,13092.443155459994,34472.7924798,53284.40374752001 2026-01-11,18:41:51.000,11,11233537,6045,0,1768156910,13092.402737599994,29401.408687379997,53284.45265736001 2026-01-11,18:41:52.000,11,11233533,6365,0,1768156911,13092.301692949994,31706.495344769995,53284.36881192 2026-01-11,18:41:53.000,11,11233495,6405,0,1768156912,13092.288220329989,30784.525533809996,53284.44567024 2026-01-11,18:41:54.000,11,11233523,6405,0,1768156913,13092.294956639998,28018.397577900003,53284.45265736001 2026-01-11,18:41:56.000,11,11233453,6245,0,1768156915,13092.328638189989,28940.416732769998,53284.51554144 2026-01-11,18:41:57.000,11,11233414,5925,0,1768156916,13092.308429259989,32628.669580500005,53284.56445128 2026-01-11,18:41:58.000,11,11233371,6284,0,1768156917,13092.369056049989,28479.608055539997,53284.57143840001 2026-01-11,18:41:59.000,11,11233386,5605,0,1768156918,13092.396001289999,31706.904194310002,53284.578425520005 2026-01-11,18:42:00.000,11,11233389,6284,0,1768156919,13092.362319739994,29862.901130219994,53284.52252856001 2026-01-11,18:42:01.000,11,11233392,5805,0,1768156920,13092.342110809994,30324.041116559994,53284.578425520005 2026-01-11,18:42:02.000,11,11233321,6245,0,1768156921,13092.396001289999,28940.952466650007,53284.59938688001 2026-01-11,18:42:03.000,11,11233327,6124,0,1768156922,13092.436419149999,29401.831635180002,53284.59239976 2026-01-11,18:42:04.000,11,11233293,6165,0,1768156923,13092.321901879994,28018.538560500005,53284.66925808001 2026-01-11,18:42:05.000,11,11233198,5925,0,1768156924,13092.301692949994,27096.533503889994,53284.62034824001 2026-01-11,18:42:07.000,11,11233222,5965,0,1768156926,13092.355583429999,28480.087396379997,53284.64130960001 2026-01-11,18:42:08.000,11,11233159,6565,0,1768156927,13092.335374499999,28480.179035070003,53284.648296720006 2026-01-11,18:42:09.000,11,11233184,5965,0,1768156928,13092.355583429999,25714.220258279995,53284.71816792001 2026-01-11,18:42:10.000,11,11233154,5925,0,1768156929,13092.382528669994,29402.50130253,53284.69021944001 2026-01-11,18:42:11.000,11,11233154,6084,0,1768156930,13092.362319739994,28019.447898269995,53284.70419368 2026-01-11,18:42:12.000,11,11233073,6365,0,1768156931,13092.463364389994,28941.396561839996,53284.76707776001 2026-01-11,18:42:13.000,11,11233108,5925,0,1768156932,13092.5374638,27558.26561715,53284.75310352 2026-01-11,18:42:14.000,11,11233010,5765,0,1768156933,13092.57114534999,30785.399625930004,53284.80900048001 2026-01-11,18:42:15.000,11,11233056,5884,0,1768156934,13092.645244759995,33551.49938532,53284.8509232 2026-01-11,18:42:16.000,11,11233032,5884,0,1768156935,13092.75302571999,30785.322085499996,53284.9207944 2026-01-11,18:42:18.000,11,11232991,6365,0,1768156937,13092.867542989996,30784.95553074,53284.96970424 2026-01-11,18:42:19.000,11,11232946,5925,0,1768156938,13092.921433470001,29862.809491530003,53284.94175576 2026-01-11,18:42:20.000,11,11232923,6205,0,1768156939,13093.015741809992,30784.81454814,53284.97669136001 2026-01-11,18:42:21.000,11,11232917,6405,0,1768156940,13093.116786459992,28479.692645100004,53285.032588320006 2026-01-11,18:42:22.000,11,11232882,5965,0,1768156941,13093.143731700002,25713.606983970007,53285.08848528 2026-01-11,18:42:23.000,11,11232856,5884,0,1768156942,13093.163940630002,25713.67042614,53285.02560120001 2026-01-11,18:42:24.000,11,11232822,5725,0,1768156943,13093.190885869997,31245.968632739998,53285.08848528 2026-01-11,18:42:25.000,11,11232865,6525,0,1768156944,13093.204358490002,30323.99177265,53285.12342088001 2026-01-11,18:42:26.000,11,11232781,6324,0,1768156945,13093.211094799997,27557.93430804,53285.130408000005 2026-01-11,18:42:27.000,11,11232761,6324,0,1768156946,13093.251512659997,37239.51961176,53285.130408000005 2026-01-11,18:42:29.000,11,11232743,6324,0,1768156948,13093.413184099998,28019.151834810007,53285.151369360006 2026-01-11,18:42:30.000,11,11232683,6405,0,1768156949,13093.446865649988,28941.311972280004,53285.19329208001 2026-01-11,18:42:31.000,11,11232677,6525,0,1768156950,13093.487283509989,28941.431807490007,53285.22822768 2026-01-11,18:42:32.000,11,11232648,5725,0,1768156951,13093.500756129994,28480.51739331,53285.22822768 2026-01-11,18:42:33.000,11,11232668,5845,0,1768156952,13093.581591849994,30324.63324348,53285.22124056001 2026-01-11,18:42:34.000,11,11232619,6485,0,1768156953,13093.574855539999,30785.695689390006,53285.32604736 2026-01-11,18:42:35.000,11,11232600,5805,0,1768156954,13093.595064469999,33090.97972242,53285.25617616 2026-01-11,18:42:36.000,11,11232611,6284,0,1768156955,13093.635482329999,32630.17104519,53285.31207312001 2026-01-11,18:42:37.000,11,11232575,6365,0,1768156956,13093.72979066999,28019.955435630007,53285.26316328 2026-01-11,18:42:38.000,11,11232514,5965,0,1768156957,13093.83757163,27558.843645810004,53285.249189040005 2026-01-11,18:42:40.000,11,11232496,6045,0,1768156959,13093.945352589995,28019.800354770006,53285.367970080006 2026-01-11,18:42:41.000,11,11232430,5805,0,1768156960,13094.01271568999,28019.72281434,53285.38893144001 2026-01-11,18:42:42.000,11,11232440,5725,0,1768156961,13094.073342479991,32168.798437560006,53285.40290568 2026-01-11,18:42:43.000,11,11232422,5925,0,1768156962,13094.147441889996,33090.881034599995,53285.465789760005 2026-01-11,18:42:44.000,11,11232456,5684,0,1768156963,13094.194596059991,31708.03205511,53285.514699600004 2026-01-11,18:42:45.000,11,11232379,6205,0,1768156964,13094.315849639992,26175.705651990007,53285.57758368001 2026-01-11,18:42:46.000,11,11232390,5884,0,1768156965,13094.403421670002,31247.026002240003,53285.64046776 2026-01-11,18:42:47.000,11,11232367,6485,0,1768156966,13094.517938939993,28480.876898939998,53285.633480640005 2026-01-11,18:42:48.000,11,11232308,6045,0,1768156967,13094.585302039988,23409.662285640006,53285.66841624 2026-01-11,18:42:49.000,11,11232317,6485,0,1768156968,13094.672874069998,23870.816370240005,53285.72431320001 2026-01-11,18:42:51.000,11,11232266,6005,0,1768156970,13094.821072889994,30325.42274604,53285.88501696 2026-01-11,18:42:52.000,11,11232253,6284,0,1768156971,13094.834545509999,31708.588936379994,53285.88501696 2026-01-11,18:42:53.000,11,11232237,6205,0,1768156972,13094.854754439999,28942.503275249997,53285.94091392001 2026-01-11,18:42:54.000,11,11232204,5965,0,1768156973,13094.821072889994,34013.872969410004,53286.05270784 2026-01-11,18:42:55.000,11,11232182,5884,0,1768156974,13094.760446099994,33552.77527785,53286.06668208 2026-01-11,18:42:56.000,11,11232175,6165,0,1768156975,13094.760446099994,31708.67352594,53286.04572072 2026-01-11,18:42:57.000,11,11232170,5925,0,1768156976,13094.753709789999,25715.207136480007,53286.05270784 2026-01-11,18:42:58.000,11,11232160,6205,0,1768156977,13094.760446099994,29403.530475509993,53286.10860480001 2026-01-11,18:42:59.000,11,11232081,6365,0,1768156978,13094.760446099994,25254.257476650004,53286.11559192 2026-01-11,18:43:00.000,11,11232124,6045,0,1768156979,13094.794127649999,27098.415621599997,53286.17847600001 2026-01-11,18:43:02.000,11,11232035,6445,0,1768156981,13094.773918719999,26176.516301940006,53286.206424480006 2026-01-11,18:43:03.000,11,11231990,6084,0,1768156982,13094.84801812999,28942.855731749994,53286.255334320005 2026-01-11,18:43:04.000,11,11232000,5765,0,1768156983,13094.88843598999,28481.842629749997,53286.22039872 2026-01-11,18:43:05.000,11,11231991,6725,0,1768156984,13094.96927170999,28942.96851783,53286.19943736001 2026-01-11,18:43:06.000,11,11231975,6284,0,1768156985,13095.01642588,26637.825467400005,53286.24834720001 2026-01-11,18:43:07.000,11,11231943,6405,0,1768156986,13095.103997909995,28942.95441957,53286.255334320005 2026-01-11,18:43:08.000,11,11231888,5645,0,1768156987,13095.103997909995,32170.236460080007,53286.304244160005 2026-01-11,18:43:09.000,11,11231928,5925,0,1768156988,13095.144415769995,24332.583729150007,53286.33917976 2026-01-11,18:43:10.000,11,11231886,5965,0,1768156989,13095.002953259995,28942.672454369997,53286.36014112 2026-01-11,18:43:11.000,11,11231848,5805,0,1768156990,13094.982744329995,25715.390413860005,53286.39507672001 2026-01-11,18:43:13.000,11,11231806,5884,0,1768156992,13095.002953259995,31708.927294620007,53286.40206384 2026-01-11,18:43:14.000,11,11231807,6365,0,1768156993,13095.02989849999,30787.04207322,53286.44398656001 2026-01-11,18:43:15.000,11,11231779,6205,0,1768156994,13095.043371119995,23410.649163840004,53286.40206384 2026-01-11,18:43:16.000,11,11231774,5845,0,1768156995,13095.11747053,29404.362272850005,53286.45097368 2026-01-11,18:43:17.000,11,11231758,5765,0,1768156996,13095.15788839,31248.717793439995,53286.48590928001 2026-01-11,18:43:18.000,11,11231722,5884,0,1768156997,13095.164624699995,30787.916165339993,53286.45097368 2026-01-11,18:43:19.000,11,11231726,5805,0,1768156998,13095.21177886999,31249.204183409995,53286.471935040005 2026-01-11,18:43:20.000,11,11231658,5965,0,1768156999,13095.225251489996,32632.56070026,53286.46494792001 2026-01-11,18:43:21.000,11,11231647,6205,0,1768157000,13095.27914197,26639.207096879996,53286.520844880004 2026-01-11,18:43:22.000,11,11231600,6005,0,1768157001,13095.27914197,32632.969549800007,53286.45097368 2026-01-11,18:43:24.000,11,11231604,6124,0,1768157003,13095.285878279996,27100.678392329995,53286.48590928001 2026-01-11,18:43:25.000,11,11231524,5884,0,1768157004,13095.245460419996,34016.47409838,53286.49289640001 2026-01-11,18:43:26.000,11,11231554,5725,0,1768157005,13095.17136100999,28022.9090211,53286.49289640001 2026-01-11,18:43:27.000,11,11231486,5925,0,1768157006,13095.023162189995,28483.943270489995,53286.4579608 2026-01-11,18:43:28.000,11,11231543,6284,0,1768157007,13094.874963369999,22029.217059479997,53286.471935040005 2026-01-11,18:43:29.000,11,11231491,6405,0,1768157008,13094.807600269989,30788.95943658,53286.51385776001 2026-01-11,18:43:30.000,11,11231469,6284,0,1768157009,13094.699819309993,27561.536413470007,53286.40206384 2026-01-11,18:43:31.000,11,11231458,6084,0,1768157010,13094.558356799993,31710.957444059997,53286.44398656001 2026-01-11,18:43:32.000,11,11231436,6084,0,1768157011,13094.490993699997,34477.522446029994,53286.40905096 2026-01-11,18:43:33.000,11,11231365,6324,0,1768157012,13094.342794880002,28484.006712660004,53286.39507672001 2026-01-11,18:43:35.000,11,11231367,6565,0,1768157014,13094.147441889996,32633.181023700003,53286.33917976 2026-01-11,18:43:36.000,11,11231309,6245,0,1768157015,13094.073342479991,34477.28982474,53286.36712824001 2026-01-11,18:43:37.000,11,11231330,5684,0,1768157016,13094.133969269991,28483.774091369996,53286.33219264 2026-01-11,18:43:38.000,11,11231288,6045,0,1768157017,13094.208068679996,30327.882892409994,53286.23437296 2026-01-11,18:43:39.000,11,11231231,6245,0,1768157018,13094.194596059991,33094.0531431,53286.19943736001 2026-01-11,18:43:40.000,11,11231244,5684,0,1768157019,13094.248486539997,34016.12164188,53286.185463120004 2026-01-11,18:43:41.000,11,11231243,5884,0,1768157020,13094.376476429992,26639.453816430003,53286.23437296 2026-01-11,18:43:42.000,11,11231250,5884,0,1768157021,13094.504466320002,24795.337966260005,53286.12257904 2026-01-11,18:43:43.000,11,11231219,6284,0,1768157022,13094.544884180003,30789.008780489996,53286.10860480001 2026-01-11,18:43:44.000,11,11231159,6245,0,1768157023,13094.666137759988,29406.096358830007,53286.17148888 2026-01-11,18:43:46.000,11,11231136,6005,0,1768157025,13094.767182409989,27101.150684039996,53286.136553280005 2026-01-11,18:43:47.000,11,11231117,6365,0,1768157026,13094.841281819994,31711.838585310004,53286.02475936 2026-01-11,18:43:48.000,11,11231100,5884,0,1768157027,13094.91538123,29406.928156170005,53286.0736692 2026-01-11,18:43:49.000,11,11231068,5925,0,1768157028,13094.95579909,27562.995583380005,53286.05270784 2026-01-11,18:43:50.000,11,11231059,6324,0,1768157029,13094.97600802,30790.686473430003,53286.03174648001 2026-01-11,18:43:51.000,11,11231002,5845,0,1768157030,13095.023162189995,30790.8908982,53285.99681088 2026-01-11,18:43:52.000,11,11231033,6284,0,1768157031,13095.00968956999,28024.720647509996,53286.017772240004 2026-01-11,18:43:53.000,11,11231016,5845,0,1768157032,13094.93559016,31252.284653220006,53285.95488816 2026-01-11,18:43:54.000,11,11230937,6205,0,1768157033,13095.023162189995,34479.86980632,53285.98982376001 2026-01-11,18:43:55.000,11,11230946,6124,0,1768157034,13095.01642588,30330.519267030002,53285.96187528001 2026-01-11,18:43:57.000,11,11230942,6045,0,1768157036,13095.023162189995,33096.98558117999,53285.95488816 2026-01-11,18:43:58.000,11,11230875,6284,0,1768157037,13095.05010742999,26642.21707539,53285.8989912 2026-01-11,18:43:59.000,11,11230799,6245,0,1768157038,13095.103997909995,33097.175907690005,53285.919952560005 2026-01-11,18:44:00.000,11,11230820,5805,0,1768157039,13095.164624699995,32636.155756559994,53285.871042720006 2026-01-11,18:44:01.000,11,11230820,5845,0,1768157040,13095.225251489996,29869.759933709996,53285.87802984 2026-01-11,18:44:02.000,11,11230784,6084,0,1768157041,13095.359977690001,28947.677336670007,53285.850081360004 2026-01-11,18:44:03.000,11,11230794,5845,0,1768157042,13095.434077099992,31252.904976660007,53285.79418440001 2026-01-11,18:44:04.000,11,11230747,6245,0,1768157043,13095.629430089997,28025.496051809998,53285.73130032 2026-01-11,18:44:05.000,11,11230754,5925,0,1768157044,13095.784365219988,28486.565546850004,53285.78719728 2026-01-11,18:44:06.000,11,11230710,5925,0,1768157045,13095.878673559993,34019.20211169,53285.73828744 2026-01-11,18:44:08.000,11,11230671,6405,0,1768157047,13096.30979739999,26181.21102252,53285.80815864 2026-01-11,18:44:09.000,11,11230662,5845,0,1768157048,13096.525359319996,29408.528308680005,53285.79418440001 2026-01-11,18:44:10.000,11,11230611,6245,0,1768157049,13096.599458730001,29408.486013899994,53285.703351840006 2026-01-11,18:44:11.000,11,11230595,6205,0,1768157050,13096.680294450001,31713.868734749994,53285.7592488 2026-01-11,18:44:12.000,11,11230626,5765,0,1768157051,13096.821756960002,28486.551448590006,53285.752261680005 2026-01-11,18:44:13.000,11,11230499,6284,0,1768157052,13096.922801610002,27564.560490239994,53285.78021016 2026-01-11,18:44:14.000,11,11230594,5884,0,1768157053,13097.003637329988,27564.927045000004,53285.72431320001 2026-01-11,18:44:15.000,11,11230546,5884,0,1768157054,13097.172045079998,23876.723541180007,53285.74527456001 2026-01-11,18:44:16.000,11,11230507,6284,0,1768157055,13097.360661759994,29870.923040160007,53285.83610712 2026-01-11,18:44:17.000,11,11230475,6324,0,1768157056,13097.52906950999,31254.462834389997,53285.77322304001 2026-01-11,18:44:19.000,11,11230483,6445,0,1768157058,13097.838939770001,26183.45969499,53285.81514576001 2026-01-11,18:44:20.000,11,11230401,6284,0,1768157059,13098.020820140002,28028.03373861,53285.84309424001 2026-01-11,18:44:21.000,11,11230407,6405,0,1768157060,13098.209436819998,28950.454693890002,53285.80815864 2026-01-11,18:44:22.000,11,11230422,5725,0,1768157061,13098.398053499994,29872.819256129995,53285.86405560001 2026-01-11,18:44:23.000,11,11230344,5645,0,1768157062,13098.539516009994,24340.112199990006,53285.92693968 2026-01-11,18:44:24.000,11,11230377,6245,0,1768157063,13098.660769589995,28951.11731211,53285.97584952 2026-01-11,18:44:25.000,11,11230365,6365,0,1768157064,13098.85612258,27568.078006109994,53286.10161768 2026-01-11,18:44:26.000,11,11230362,5884,0,1768157065,13099.031266639991,34484.289610830005,53286.12956616001 2026-01-11,18:44:27.000,11,11230253,6245,0,1768157066,13099.213147009992,30795.768896160007,53286.1435404 2026-01-11,18:44:28.000,11,11230278,5965,0,1768157067,13099.388291069998,32640.173760660007,53286.255334320005 2026-01-11,18:44:30.000,11,11230221,6525,0,1768157069,13099.70489763999,27568.254234360007,53286.29725704001 2026-01-11,18:44:31.000,11,11230213,6365,0,1768157070,13099.89351432,32179.188855180008,53286.33219264 2026-01-11,18:44:32.000,11,11230232,5805,0,1768157071,13100.13602148,33562.756845929995,53286.41603808001 2026-01-11,18:44:33.000,11,11230169,6324,0,1768157072,13100.223593509996,34485.241243380005,53286.520844880004 2026-01-11,18:44:34.000,11,11230186,5765,0,1768157073,13100.445891739997,33563.222088509996,53286.590716080005 2026-01-11,18:44:35.000,11,11230156,6124,0,1768157074,13100.607563179998,29874.553342109997,53286.63263880001 2026-01-11,18:44:36.000,11,11230115,6245,0,1768157075,13100.843334029989,28491.43649568,53286.7374456 2026-01-11,18:44:37.000,11,11230075,5884,0,1768157076,13100.951114989999,30335.728574099994,53286.73045848001 2026-01-11,18:44:38.000,11,11230088,5725,0,1768157077,13101.0925775,29413.413355769997,53286.83526528 2026-01-11,18:44:39.000,11,11230022,6005,0,1768157078,13101.200358459995,27108.0024384,53286.87020088001 2026-01-11,18:44:41.000,11,11230020,6205,0,1768157080,13101.624745989997,32180.020652520005,53286.98898192001 2026-01-11,18:44:42.000,11,11230027,6365,0,1768157081,13101.806626359998,29413.504994460003,53287.05885312 2026-01-11,18:44:43.000,11,11229956,5805,0,1768157082,13102.008715659998,31257.923957220002,53287.06584024001 2026-01-11,18:44:44.000,11,11229980,5725,0,1768157083,13102.257959129995,29413.70941923,53287.18462128001 2026-01-11,18:44:45.000,11,11229943,6165,0,1768157084,13102.47352105,27569.396193420005,53287.14968568 2026-01-11,18:44:46.000,11,11229946,5845,0,1768157085,13102.682346659996,30796.98134652,53287.21955688 2026-01-11,18:44:47.000,11,11229941,6324,0,1768157086,13102.864227029997,27108.270305340004,53287.24051824 2026-01-11,18:44:48.000,11,11229858,6005,0,1768157087,13102.958535370002,30796.910855220005,53287.191608400004 2026-01-11,18:44:49.000,11,11229848,5805,0,1768157088,13103.153888359993,30335.763819750005,53287.19859552 2026-01-11,18:44:50.000,11,11229811,6365,0,1768157089,13103.268405629999,29413.603682279994,53287.25449248001 2026-01-11,18:44:52.000,11,11229757,6324,0,1768157091,13103.450286,29413.434503159995,53287.310389440005 2026-01-11,18:44:53.000,11,11229779,6324,0,1768157092,13103.51091279,27107.967192750002,53287.30340232001 2026-01-11,18:44:54.000,11,11229737,6165,0,1768157093,13103.638902679995,34024.221092249994,53287.32436368001 2026-01-11,18:44:55.000,11,11229727,6405,0,1768157094,13103.73321102,26185.792957020007,53287.39423488 2026-01-11,18:44:56.000,11,11229739,6245,0,1768157095,13103.739947329996,28952.259271169998,53287.42218336001 2026-01-11,18:44:57.000,11,11229676,5805,0,1768157096,13103.73321102,30335.404314119995,53287.32436368001 2026-01-11,18:44:58.000,11,11229717,6405,0,1768157097,13103.780365189996,32179.625901239997,53287.33135080001 2026-01-11,18:44:59.000,11,11229653,6365,0,1768157098,13103.74668363999,28951.970256839995,53287.359299280004 2026-01-11,18:45:00.000,11,11229689,6245,0,1768157099,13103.679320539995,33101.602761329996,53287.21955688 2026-01-11,18:45:01.000,11,11229635,6045,0,1768157100,13103.70626577999,30335.235134999995,53287.24750536 2026-01-11,18:45:03.000,11,11229564,6165,0,1768157102,13103.76689256999,29413.187783610003,53287.19859552 2026-01-11,18:45:04.000,11,11229500,5925,0,1768157103,13103.840991979996,25263.57642651,53287.18462128001 2026-01-11,18:45:05.000,11,11229533,6485,0,1768157104,13103.888146149991,33101.99751261,53287.16365992001 2026-01-11,18:45:06.000,11,11229487,6284,0,1768157105,13103.955509250001,27569.13537561,53287.1217372 2026-01-11,18:45:07.000,11,11229448,5805,0,1768157106,13103.989190799992,29413.54728924,53287.093788720005 2026-01-11,18:45:08.000,11,11229477,6245,0,1768157107,13104.036344970002,28952.611727669995,53287.05885312 2026-01-11,18:45:09.000,11,11229439,6445,0,1768157108,13104.150862239992,30335.97529365,53287.023917520004 2026-01-11,18:45:10.000,11,11229424,5805,0,1768157109,13104.177807480002,28030.684211490006,53286.9819948 2026-01-11,18:45:11.000,11,11229340,5965,0,1768157110,13104.198016410002,28952.795005050008,53286.96802056001 2026-01-11,18:45:12.000,11,11229382,5765,0,1768157111,13104.258643200003,30797.171673029996,53286.95404632 2026-01-11,18:45:14.000,11,11229349,6565,0,1768157113,13104.184543789997,29875.082026860007,53286.807316800005 2026-01-11,18:45:15.000,11,11229328,6045,0,1768157114,13104.144125929997,30336.222013200007,53286.91911072001 2026-01-11,18:45:16.000,11,11229280,6084,0,1768157115,13104.157598550002,28030.888636260002,53286.82827816001 2026-01-11,18:45:17.000,11,11229298,6005,0,1768157116,13104.150862239992,26647.722445919993,53286.76539408 2026-01-11,18:45:18.000,11,11229251,6445,0,1768157117,13104.164334859997,29414.34384093,53286.74443272 2026-01-11,18:45:19.000,11,11229210,5684,0,1768157118,13104.123916999997,28953.302542410005,53286.758406960005 2026-01-11,18:45:20.000,11,11229182,5884,0,1768157119,13104.049817589992,28492.21894911,53286.639625920005 2026-01-11,18:45:21.000,11,11229186,6084,0,1768157120,13104.036344970002,35408.40235731,53286.639625920005 2026-01-11,18:45:22.000,11,11229171,6284,0,1768157121,13104.022872349997,28492.014524340004,53286.58372896001 2026-01-11,18:45:23.000,11,11229186,5884,0,1768157122,13104.083499139997,28030.705358880004,53286.57674184 2026-01-11,18:45:25.000,11,11229126,6205,0,1768157124,13104.171071169993,28491.58452741,53286.57674184 2026-01-11,18:45:26.000,11,11229066,5884,0,1768157125,13104.150862239992,30336.00349017,53286.51385776001 2026-01-11,18:45:27.000,11,11229097,6324,0,1768157126,13104.191280099993,25263.992325180006,53286.423025200005 2026-01-11,18:45:28.000,11,11229027,6245,0,1768157127,13104.238434270002,27108.277354470003,53286.40206384 2026-01-11,18:45:29.000,11,11229042,5725,0,1768157128,13104.258643200003,28491.542232630003,53286.36712824001 2026-01-11,18:45:30.000,11,11229010,5884,0,1768157129,13104.251906889993,28030.296509339998,53286.353154000004 2026-01-11,18:45:31.000,11,11229007,6205,0,1768157130,13104.265379509998,34946.52221232001,53286.353154000004 2026-01-11,18:45:32.000,11,11228983,6205,0,1768157131,13104.339478919988,28030.169624999995,53286.2832828 2026-01-11,18:45:33.000,11,11228982,5884,0,1768157132,13104.386633089998,29874.419408639995,53286.17847600001 2026-01-11,18:45:34.000,11,11228998,5965,0,1768157133,13104.501150359989,28491.175677870007,53286.19245024 2026-01-11,18:45:36.000,11,11228925,6365,0,1768157135,13104.433787259994,32640.984410610006,53286.136553280005 2026-01-11,18:45:37.000,11,11228926,6084,0,1768157136,13104.494414049994,23419.49582199,53286.12956616001 2026-01-11,18:45:38.000,11,11228883,6525,0,1768157137,13104.555040839994,28030.515032370007,53286.0736692 2026-01-11,18:45:39.000,11,11228816,5765,0,1768157138,13104.507886669999,27108.46063185,53286.15751464001 2026-01-11,18:45:40.000,11,11228844,5565,0,1768157139,13104.555040839994,29875.096125120006,53286.04572072 2026-01-11,18:45:41.000,11,11228786,6165,0,1768157140,13104.62240393999,32180.676221610003,53286.017772240004 2026-01-11,18:45:42.000,11,11228789,6405,0,1768157141,13104.615667629994,30336.62381361,53286.02475936 2026-01-11,18:45:43.000,11,11228790,6005,0,1768157142,13104.62240393999,30797.954126459997,53286.017772240004 2026-01-11,18:45:44.000,11,11228691,6245,0,1768157143,13104.588722389999,32642.422433130007,53285.94790104 2026-01-11,18:45:45.000,11,11228732,5925,0,1768157144,13104.56177714999,28031.579450999998,53285.96187528001 2026-01-11,18:45:47.000,11,11228655,6365,0,1768157146,13104.359687849988,29876.1252981,53285.968862400005 2026-01-11,18:45:48.000,11,11228693,6324,0,1768157147,13104.218225340002,31259.467716690007,53285.99681088 2026-01-11,18:45:49.000,11,11228681,6165,0,1768157148,13104.110444379992,25726.450498830003,53285.871042720006 2026-01-11,18:45:50.000,11,11228628,5884,0,1768157149,13104.009399729992,27571.024542450003,53285.89200408001 2026-01-11,18:45:51.000,11,11228607,6445,0,1768157150,13103.928564009992,22960.146314669997,53285.88501696 2026-01-11,18:45:52.000,11,11228550,5765,0,1768157151,13103.820783049996,32643.197837429994,53285.801171520005 2026-01-11,18:45:53.000,11,11228582,5725,0,1768157152,13103.77362888,29876.731523280003,53285.89200408001 2026-01-11,18:45:54.000,11,11228515,6324,0,1768157153,13103.71300209,28954.62072972,53285.81514576001 2026-01-11,18:45:55.000,11,11228506,5845,0,1768157154,13103.67258423,26188.140317309997,53285.82912 2026-01-11,18:45:56.000,11,11228480,5565,0,1768157155,13103.659111609995,28954.909744050005,53285.7592488 2026-01-11,18:45:58.000,11,11228439,6485,0,1768157157,13103.638902679995,31260.553282709996,53285.76623592 2026-01-11,18:45:59.000,11,11228437,6485,0,1768157158,13103.64563898999,28494.115165080002,53285.80815864 2026-01-11,18:46:00.000,11,11228400,5925,0,1768157159,13103.679320539995,31721.883595559993,53285.74527456001 2026-01-11,18:46:01.000,11,11228416,5884,0,1768157160,13103.73321102,26188.76768988,53285.69636472001 2026-01-11,18:46:02.000,11,11228432,5805,0,1768157161,13103.83425567,33566.429442659995,53285.78719728 2026-01-11,18:46:03.000,11,11228400,5925,0,1768157162,13103.867937219991,32644.325698229994,53285.62649352001 2026-01-11,18:46:04.000,11,11228334,5845,0,1768157163,13103.915091390001,25727.923767,53285.71033896 2026-01-11,18:46:05.000,11,11228282,5725,0,1768157164,13103.867937219991,30338.992321290003,53285.64745488001 2026-01-11,18:46:06.000,11,11228337,6365,0,1768157165,13103.827519359991,34027.92188550001,53285.67540336001 2026-01-11,18:46:07.000,11,11228260,5485,0,1768157166,13103.800574119996,33105.72650238,53285.682390480004 2026-01-11,18:46:09.000,11,11228221,6405,0,1768157168,13103.679320539995,29878.35282318,53285.71732608 2026-01-11,18:46:10.000,11,11228257,6405,0,1768157169,13103.699529469995,31261.822126109997,53285.752261680005 2026-01-11,18:46:11.000,11,11228189,6365,0,1768157170,13103.70626577999,31723.018505490007,53285.74527456001 2026-01-11,18:46:12.000,11,11228192,5884,0,1768157171,13103.68605684999,29417.54414595,53285.7592488 2026-01-11,18:46:13.000,11,11228164,5845,0,1768157172,13103.659111609995,29417.52299856,53285.78719728 2026-01-11,18:46:14.000,11,11228172,5884,0,1768157173,13103.598484819995,30339.746578200007,53285.74527456001 2026-01-11,18:46:15.000,11,11228129,6405,0,1768157174,13103.61195744,31723.08899679,53285.703351840006 2026-01-11,18:46:16.000,11,11228066,6124,0,1768157175,13103.598484819995,29878.599542730008,53285.81514576001 2026-01-11,18:46:17.000,11,11228082,5884,0,1768157176,13103.59174851,32184.221934,53285.752261680005 2026-01-11,18:46:18.000,11,11228070,5925,0,1768157177,13103.56480326999,28034.392053870004,53285.83610712 2026-01-11,18:46:20.000,11,11228011,6565,0,1768157179,13103.578275889995,26190.071778929996,53285.84309424001 2026-01-11,18:46:21.000,11,11227998,5805,0,1768157180,13103.618693749995,28495.658924550007,53285.83610712 2026-01-11,18:46:22.000,11,11227979,6284,0,1768157181,13103.67258423,27112.436341170003,53285.85706848 2026-01-11,18:46:23.000,11,11227933,6284,0,1768157182,13103.760156259996,28957.010384790003,53285.81514576001 2026-01-11,18:46:24.000,11,11227932,5925,0,1768157183,13103.847728289991,30340.46558946,53285.82912 2026-01-11,18:46:25.000,11,11227938,6084,0,1768157184,13103.908355079991,31262.816053439994,53285.78719728 2026-01-11,18:46:26.000,11,11227890,6045,0,1768157185,13104.029608659992,30801.711312750005,53285.81514576001 2026-01-11,18:46:27.000,11,11227890,5805,0,1768157186,13104.056553900002,29879.452487460003,53285.77322304001 2026-01-11,18:46:28.000,11,11227890,5925,0,1768157187,13104.123916999997,22501.748439899995,53285.82912 2026-01-11,18:46:29.000,11,11227848,5925,0,1768157188,13104.177807480002,29879.593470060005,53285.89200408001 2026-01-11,18:46:31.000,11,11227832,5965,0,1768157190,13104.352951539993,31724.38603671,53285.871042720006 2026-01-11,18:46:32.000,11,11227765,6445,0,1768157191,13104.379896779988,32646.729451559993,53285.8989912 2026-01-11,18:46:33.000,11,11227772,5845,0,1768157192,13104.474205119994,34491.40923213,53285.83610712 2026-01-11,18:46:34.000,11,11227780,5884,0,1768157193,13104.555040839994,28035.8794203,53285.80815864 2026-01-11,18:46:35.000,11,11227745,6205,0,1768157194,13104.64261286999,28958.187589499998,53285.87802984 2026-01-11,18:46:36.000,11,11227695,6245,0,1768157195,13104.72344858999,26191.48865406,53285.82912 2026-01-11,18:46:37.000,11,11227700,5765,0,1768157196,13104.81102062,30341.487713309994,53285.84309424001 2026-01-11,18:46:38.000,11,11227674,5845,0,1768157197,13104.9322742,26191.432261020003,53285.89200408001 2026-01-11,18:46:39.000,11,11227609,6324,0,1768157198,13104.95248313,29419.13724933,53285.82213288001 2026-01-11,18:46:40.000,11,11227642,5725,0,1768157199,13104.96595574999,25269.067698779996,53285.84309424001 2026-01-11,18:46:42.000,11,11227600,6084,0,1768157201,13105.107418259991,29419.13724933,53285.81514576001 2026-01-11,18:46:43.000,11,11227570,5925,0,1768157202,13105.194990290001,33108.03861702001,53285.85706848 2026-01-11,18:46:44.000,11,11227550,6005,0,1768157203,13105.282562319997,31263.598506869996,53285.81514576001 2026-01-11,18:46:45.000,11,11227577,6205,0,1768157204,13105.316243870002,30341.466565919996,53285.82912 2026-01-11,18:46:46.000,11,11227511,6124,0,1768157205,13105.417288520002,29880.312481319997,53285.850081360004 2026-01-11,18:46:47.000,11,11227510,5645,0,1768157206,13105.504860549998,36336.03261966001,53285.801171520005 2026-01-11,18:46:48.000,11,11227484,5884,0,1768157207,13105.612641509993,29880.44641479,53285.74527456001 2026-01-11,18:46:49.000,11,11227417,6445,0,1768157208,13105.713686159994,31725.083900579993,53285.78021016 2026-01-11,18:46:50.000,11,11227420,5805,0,1768157209,13105.86862129,34030.86137271,53285.73828744 2026-01-11,18:46:51.000,11,11227431,6205,0,1768157210,13106.077446899995,24347.626572570007,53285.79418440001 2026-01-11,18:46:53.000,11,11227385,6485,0,1768157212,13106.427735019992,28498.083825270005,53285.76623592 2026-01-11,18:46:54.000,11,11227420,5805,0,1768157213,13106.683714799998,29881.616570369995,53285.78021016 2026-01-11,18:46:55.000,11,11227349,6365,0,1768157214,13106.892540409994,26653.975024230007,53285.850081360004 2026-01-11,18:46:56.000,11,11227277,6124,0,1768157215,13107.06094815999,35415.41624166,53285.850081360004 2026-01-11,18:46:57.000,11,11227288,5845,0,1768157216,13107.2899827,32648.865337950003,53285.88501696 2026-01-11,18:46:58.000,11,11227283,6245,0,1768157217,13107.47186307,26654.405021159997,53285.85706848 2026-01-11,18:46:59.000,11,11227336,5765,0,1768157218,13107.660479749997,31265.762589780003,53285.80815864 2026-01-11,18:47:00.000,11,11227246,5525,0,1768157219,13107.876041670002,31726.909625250002,53285.89200408001 2026-01-11,18:47:01.000,11,11227177,6324,0,1768157220,13108.024240489998,28038.043503210007,53285.92693968 2026-01-11,18:47:02.000,11,11227167,6284,0,1768157221,13108.172439309994,34493.82003459,53285.8989912 2026-01-11,18:47:15.000,11,11226930,6045,0,1768157234,13109.384975109999,27577.072695990006,53286.04572072 2026-01-11,18:47:16.000,11,11226944,6005,0,1768157235,13109.452338209994,32188.38796983,53286.03174648001 2026-01-11,18:47:17.000,11,11226909,6405,0,1768157236,13109.56685548,32188.444362869996,53286.0736692 2026-01-11,18:47:18.000,11,11226959,6124,0,1768157237,13109.634218579995,27577.192531199995,53286.06668208 2026-01-11,18:47:19.000,11,11226826,5725,0,1768157238,13109.735263229995,31727.480604779994,53285.97584952 2026-01-11,18:47:20.000,11,11226868,5845,0,1768157239,13109.8497805,31266.509797560007,53286.05969496001 2026-01-11,18:47:21.000,11,11226861,6205,0,1768157240,13110.004715629992,27116.503689179997,53285.99681088 2026-01-11,18:47:22.000,11,11226809,6245,0,1768157241,13110.125969209992,24349.847048519994,53286.04572072 2026-01-11,18:47:23.000,11,11226801,6205,0,1768157242,13110.240486479997,26194.378797359997,53286.03174648001 2026-01-11,18:47:24.000,11,11226770,5684,0,1768157243,13110.435839469988,28038.9105462,53286.33219264 2026-01-11,18:47:37.000,11,11226587,6445,0,1768157256,13111.634902649988,27116.65172091,53286.05270784 2026-01-11,18:47:38.000,11,11226553,6245,0,1768157257,13111.769628849994,32650.261065690007,53285.98283664001 2026-01-11,18:47:39.000,11,11226489,6205,0,1768157258,13111.830255639994,27116.729261340006,53286.06668208 2026-01-11,18:47:40.000,11,11226482,5684,0,1768157259,13111.92456398,29422.443291300006,53286.02475936 2026-01-11,18:47:41.000,11,11226503,5765,0,1768157260,13112.04581756,25272.352593360003,53286.01078512001 2026-01-11,18:47:42.000,11,11226401,5285,0,1768157261,13112.10644435,32189.452388460006,53286.09463056 2026-01-11,18:47:43.000,11,11226439,6445,0,1768157262,13112.194016379995,34034.11102164,53286.05270784 2026-01-11,18:47:44.000,11,11226381,5525,0,1768157263,13112.28832472,29422.929681270005,53286.04572072 2026-01-11,18:47:45.000,11,11226362,5645,0,1768157264,13112.281588409991,30345.25899786,53285.98982376001 2026-01-11,18:47:46.000,11,11226338,5884,0,1768157265,13112.301797339991,28962.036414479997,53286.15052752001 2026-01-11,18:47:48.000,11,11226319,6445,0,1768157267,13112.301797339991,29423.380825590008,53286.01078512001 2026-01-11,18:47:49.000,11,11226320,5805,0,1768157268,13112.342215199991,35879.333585219996,53285.97584952 2026-01-11,18:47:50.000,11,11226267,6405,0,1768157269,13112.436523539996,27117.800729099996,53285.97584952 2026-01-11,18:47:51.000,11,11226249,6284,0,1768157270,13112.476941399997,29884.640647139997,53285.89200408001 2026-01-11,18:47:52.000,11,11226257,6324,0,1768157271,13112.503886639992,28962.240839250007,53285.919952560005 2026-01-11,18:47:53.000,11,11226211,6365,0,1768157272,13112.463468779992,27117.504665639994,53285.871042720006 2026-01-11,18:47:54.000,11,11226251,6405,0,1768157273,13112.429787230001,27117.391879560004,53285.871042720006 2026-01-11,18:47:55.000,11,11226211,6045,0,1768157274,13112.416314609996,34956.53197692,53285.84309424001 2026-01-11,18:47:56.000,11,11226181,6365,0,1768157275,13112.416314609996,30344.969983529998,53285.83610712 2026-01-11,18:47:57.000,11,11226080,5884,0,1768157276,13112.416314609996,26194.590271260007,53285.83610712 2026-01-11,18:47:59.000,11,11226139,6365,0,1768157278,13112.416314609996,33111.097939440006,53285.64745488001 2026-01-11,18:48:00.000,11,11226095,6045,0,1768157279,13112.524095569992,28038.466451009997,53285.633480640005 2026-01-11,18:48:01.000,11,11226041,6165,0,1768157280,13112.564513429992,29421.590346569996,53285.61251928 2026-01-11,18:48:02.000,11,11226115,6324,0,1768157281,13112.638612839997,31265.974063679998,53285.52867384001 2026-01-11,18:48:03.000,11,11226067,6284,0,1768157282,13112.658821769997,29421.37887267,53285.47976400001 2026-01-11,18:48:04.000,11,11225993,6324,0,1768157283,13112.719448559998,29421.096907469997,53285.42386704 2026-01-11,18:48:05.000,11,11225974,5725,0,1768157284,13112.773339040003,29420.90658096,53285.36098296001 2026-01-11,18:48:06.000,11,11225957,5925,0,1768157285,13112.840702139998,31726.430284410002,53285.305086 2026-01-11,18:48:07.000,11,11225899,6124,0,1768157286,13112.908065239993,28037.437278030004,53285.249189040005 2026-01-11,18:48:08.000,11,11225912,5645,0,1768157287,13112.975428339989,26653.918631189998,53285.17233072001 2026-01-11,18:48:10.000,11,11225820,6005,0,1768157289,13113.063000369999,26192.708153550004,53285.13739512 2026-01-11,18:48:11.000,11,11225767,6165,0,1768157290,13113.049527749994,32187.189617729993,53285.02560120001 2026-01-11,18:48:12.000,11,11225793,6245,0,1768157291,13113.103418229999,28037.183509349998,53284.9906656 2026-01-11,18:48:13.000,11,11225781,6365,0,1768157292,13113.12362716,29881.658865150006,53284.94175576 2026-01-11,18:48:14.000,11,11225752,5965,0,1768157293,13113.17751763999,33109.441393889996,53284.8509232 2026-01-11,18:48:15.000,11,11225732,5805,0,1768157294,13113.190990259995,27114.804848850006,53284.815987600006 2026-01-11,18:48:16.000,11,11225731,6165,0,1768157295,13113.19772656999,31264.754564190007,53284.781052 2026-01-11,18:48:17.000,11,11225693,6205,0,1768157296,13113.14383609,28036.894495019995,53284.746116400005 2026-01-11,18:48:18.000,11,11225715,6205,0,1768157297,13113.26508967,23425.677909000005,53284.64130960001 2026-01-11,18:48:19.000,11,11225663,6245,0,1768157298,13113.32571646,23886.73330578,53284.55047704001 2026-01-11,18:48:21.000,11,11225657,6445,0,1768157300,13113.4873879,30342.40410021,53284.529515680006 2026-01-11,18:48:22.000,11,11225595,6245,0,1768157301,13113.54801469,33109.05369174,53284.38977328 2026-01-11,18:48:23.000,11,11225564,5884,0,1768157302,13113.628850410001,25731.12407202,53284.31990208 2026-01-11,18:48:24.000,11,11225584,5605,0,1768157303,13113.696213509997,25731.046531590007,53284.291953600004 2026-01-11,18:48:25.000,11,11225532,5925,0,1768157304,13113.736631369997,31264.402107689995,53284.25003088 2026-01-11,18:48:26.000,11,11225536,5925,0,1768157305,13113.783785539992,25730.877352469994,53284.16618544001 2026-01-11,18:48:27.000,11,11225454,5845,0,1768157306,13113.837676019997,30341.952955889996,53284.13823696001 2026-01-11,18:48:28.000,11,11225492,5925,0,1768157307,13113.857884949997,28958.575291650006,53284.06137864 2026-01-11,18:48:29.000,11,11225511,6284,0,1768157308,13113.898302809997,28958.596439040004,53284.05439152 2026-01-11,18:48:30.000,11,11225464,5765,0,1768157309,13114.026292699993,23886.24691581,53284.03343016 2026-01-11,18:48:32.000,11,11225430,6045,0,1768157311,13114.235118309989,28958.617586430002,53283.98452032 2026-01-11,18:48:33.000,11,11225428,5044,0,1768157312,13114.241854619999,31264.18358466,53283.96355896 2026-01-11,18:48:34.000,11,11225382,5805,0,1768157313,13114.235118309989,28036.267122449994,53284.005481680004 2026-01-11,18:48:35.000,11,11225365,6565,0,1768157314,13114.161018899998,28036.19663115,53283.96355896 2026-01-11,18:48:36.000,11,11225339,6245,0,1768157315,13114.100392109998,30341.692138080005,53283.91464912 2026-01-11,18:48:37.000,11,11225310,5725,0,1768157316,13114.086919489993,30802.803927900008,53283.82381656 2026-01-11,18:48:38.000,11,11225334,5845,0,1768157317,13114.100392109998,28958.392014269994,53283.76093248001 2026-01-11,18:48:39.000,11,11225288,5884,0,1768157318,13114.134073659989,25730.687025959996,53283.78189384001 2026-01-11,18:48:40.000,11,11225258,6084,0,1768157319,13114.127337349993,26191.918650990003,53283.72599688 2026-01-11,18:48:41.000,11,11225271,6485,0,1768157320,13114.120601039998,30803.21982657,53283.67708704 2026-01-11,18:48:43.000,11,11225178,6205,0,1768157322,13114.120601039998,26192.010289679994,53283.642151440006 2026-01-11,18:48:44.000,11,11225154,5085,0,1768157323,13114.059974249998,26192.017338809994,53283.642151440006 2026-01-11,18:48:45.000,11,11225144,5805,0,1768157324,13113.979138529998,29880.953952149997,53283.558306 2026-01-11,18:48:46.000,11,11225141,6405,0,1768157325,13113.797258159997,30342.044594580002,53283.621190080004 2026-01-11,18:48:47.000,11,11225112,5085,0,1768157326,13113.655795649996,29880.904608240002,53283.61420296001 2026-01-11,18:48:48.000,11,11225088,5684,0,1768157327,13113.561487309991,33108.68008785001,53283.56529312001 2026-01-11,18:48:49.000,11,11225069,6525,0,1768157328,13113.44697004,29880.883460850004,53283.43952496 2026-01-11,18:48:50.000,11,11225071,5805,0,1768157329,13113.33918907999,27114.170427150006,53283.42555072001 2026-01-11,18:48:51.000,11,11225038,5125,0,1768157330,13113.27856228999,32647.526003249994,53283.44651208001 2026-01-11,18:48:52.000,11,11225035,6605,0,1768157331,13113.19772656999,28497.49874748,53283.4185636 2026-01-11,18:48:54.000,11,11224964,4965,0,1768157333,13112.928274169994,37258.439476679996,53283.36266664 2026-01-11,18:48:55.000,11,11224932,5245,0,1768157334,13112.854174759988,28958.32152297,53283.32773104001 2026-01-11,18:48:56.000,11,11224950,6084,0,1768157335,13112.793547969988,29419.362821489995,53283.236898480005 2026-01-11,18:48:57.000,11,11224944,5884,0,1768157336,13112.679030699997,31724.84423016,53283.27882120001 2026-01-11,18:48:58.000,11,11224929,5325,0,1768157337,13112.611667600002,29419.31347758,53283.27882120001 2026-01-11,18:48:59.000,11,11224873,5525,0,1768157338,13112.476941399997,25269.208681379998,53283.27183408 2026-01-11,18:49:00.000,11,11224879,5445,0,1768157339,13112.335478889996,27113.557152840003,53283.25087272 2026-01-11,18:49:01.000,11,11224861,6565,0,1768157340,13112.173807449995,31724.6891493,53283.20196288 2026-01-11,18:49:02.000,11,11224831,5965,0,1768157341,13112.11991696999,29419.13724933,53283.19497576 2026-01-11,18:49:03.000,11,11224838,5884,0,1768157342,13111.98519077,25269.053600519997,53283.20196288 2026-01-11,18:49:05.000,11,11224761,6485,0,1768157344,13111.668584199993,27574.436321369998,53283.034272 2026-01-11,18:49:06.000,11,11224776,5005,0,1768157345,13111.493440140002,28035.56220945,53283.12510456 2026-01-11,18:49:07.000,11,11224741,5445,0,1768157346,13111.298087149997,29418.904628040007,53283.020297760006 2026-01-11,18:49:08.000,11,11224728,5965,0,1768157347,13111.10947047,29879.995270469997,53283.01331064001 2026-01-11,18:49:09.000,11,11224710,6124,0,1768157348,13110.974744269995,25730.01030948,53283.020297760006 2026-01-11,18:49:10.000,11,11224716,6165,0,1768157349,13110.82654545,29879.938877430002,53282.97837504 2026-01-11,18:49:11.000,11,11224687,5765,0,1768157350,13110.68508294,30802.07081838,53282.95741368 2026-01-11,18:49:12.000,11,11224651,6525,0,1768157351,13110.489729949993,29879.755600050004,53282.90850384 2026-01-11,18:49:13.000,11,11224639,6405,0,1768157352,13110.307849579993,32185.321598280003,53282.87356824001 2026-01-11,18:49:14.000,11,11224623,6405,0,1768157353,13110.132705520002,33568.79795034,53282.901516720005 2026-01-11,18:49:16.000,11,11224581,6405,0,1768157355,13109.896934669996,31263.54211383,53282.88055536 2026-01-11,18:49:17.000,11,11224574,6045,0,1768157356,13109.76220846999,34952.50692369,53282.88055536 2026-01-11,18:49:18.000,11,11224527,6485,0,1768157357,13109.68137274999,28035.837125520004,53282.86658112 2026-01-11,18:49:19.000,11,11224530,5884,0,1768157358,13109.512964999994,27574.845170910005,53282.82465840001 2026-01-11,18:49:20.000,11,11224484,5805,0,1768157359,13109.405184039999,29880.516906089993,53282.81767128 2026-01-11,18:49:21.000,11,11224547,5405,0,1768157360,13109.243512599998,26652.77667213,53282.81068416 2026-01-11,18:49:22.000,11,11224520,4965,0,1768157361,13109.061632229997,28036.076795939996,53282.69190312 2026-01-11,18:49:23.000,11,11224531,6365,0,1768157362,13108.859542929997,26652.833065169994,53282.74780008 2026-01-11,18:49:24.000,11,11224467,6245,0,1768157363,13108.718080419996,30341.938857629997,53282.733825840005 2026-01-11,18:49:25.000,11,11224455,6565,0,1768157364,13108.637244699996,34492.26922599001,53282.74780008 2026-01-11,18:49:27.000,11,11224474,5845,0,1768157366,13108.5698816,30803.783756970006,53282.7198516 2026-01-11,18:49:28.000,11,11224400,5925,0,1768157367,13108.52272742999,30803.967034350004,53282.72683872001 2026-01-11,18:49:29.000,11,11224372,5845,0,1768157368,13108.48904588,27115.157305350003,53282.684916000006 2026-01-11,18:49:30.000,11,11224387,6284,0,1768157369,13108.34758337,32648.74550274,53282.72683872001 2026-01-11,18:49:31.000,11,11224332,5805,0,1768157370,13108.17917561999,26193.117003089996,53282.7198516 2026-01-11,18:49:32.000,11,11224341,6165,0,1768157371,13108.084867279998,31265.670951089996,53282.803697040006 2026-01-11,18:49:33.000,11,11224288,5605,0,1768157372,13108.010767869993,26654.70813375,53282.72683872001 2026-01-11,18:49:34.000,11,11224283,6324,0,1768157373,13108.010767869993,29421.773623949994,53282.81068416 2026-01-11,18:49:35.000,11,11224268,5485,0,1768157374,13107.929932149993,32188.803868500007,53282.76177432 2026-01-11,18:49:36.000,11,11224272,5765,0,1768157375,13107.849096429993,29422.18952262,53282.75478720001 2026-01-11,18:49:38.000,11,11224255,6405,0,1768157377,13107.586380339992,30344.765558760002,53282.74780008 2026-01-11,18:49:39.000,11,11224193,6405,0,1768157378,13107.552698790001,34956.257060849995,53282.76177432 2026-01-11,18:49:40.000,11,11224173,6165,0,1768157379,13107.47186307,29422.760502150006,53282.733825840005 2026-01-11,18:49:41.000,11,11224217,6124,0,1768157380,13107.465126759991,26194.886334719995,53282.69889024 2026-01-11,18:49:42.000,11,11224138,5684,0,1768157381,13107.417972589996,28500.656757720004,53282.76876144 2026-01-11,18:49:43.000,11,11224163,6405,0,1768157382,13107.32366424999,26656.160254529997,53282.782735680004 2026-01-11,18:49:44.000,11,11224159,6205,0,1768157383,13107.256301149995,31728.721251659998,53282.77574856001 2026-01-11,18:49:45.000,11,11224100,5845,0,1768157384,13107.18220173999,28962.085758390007,53282.87356824001 2026-01-11,18:49:46.000,11,11224091,6124,0,1768157385,13107.114838639995,26656.421072340003,53282.82465840001 2026-01-11,18:49:47.000,11,11224082,5925,0,1768157386,13107.02053029999,31267.933721819994,53282.84561976001 2026-01-11,18:49:49.000,11,11224022,6005,0,1768157388,13106.885804099998,29423.655741659997,53282.84561976001 2026-01-11,18:49:50.000,11,11223984,5925,0,1768157389,13106.879067789989,29423.853117299994,53282.831645520004 2026-01-11,18:49:51.000,11,11223956,5925,0,1768157390,13106.892540409994,31729.686982469997,53282.86658112 2026-01-11,18:49:52.000,11,11223974,5805,0,1768157391,13106.892540409994,28040.67987783,53282.89452960001 2026-01-11,18:49:53.000,11,11223943,6365,0,1768157392,13106.811704689993,29885.40900231,53282.76876144 2026-01-11,18:49:54.000,11,11223933,6205,0,1768157393,13106.764550519998,29424.388851180003,53282.83863264 2026-01-11,18:49:55.000,11,11223860,5845,0,1768157394,13106.717396349988,28502.15117328,53282.803697040006 2026-01-11,18:49:56.000,11,11223921,6324,0,1768157395,13106.811704689993,32191.41909573,53282.859594 2026-01-11,18:49:57.000,11,11223898,5884,0,1768157396,13106.946430889999,26657.795652689994,53282.84561976001 2026-01-11,18:49:58.000,11,11223883,6245,0,1768157397,13107.013793989994,27580.103821890007,53282.87356824001 2026-01-11,18:50:00.000,11,11223800,5884,0,1768157399,13107.35060949,29424.868192020003,53282.83863264 2026-01-11,18:50:01.000,11,11223795,6445,0,1768157400,13107.47186307,31269.547972589993,53282.91549096 2026-01-11,18:50:02.000,11,11223747,6245,0,1768157401,13107.673952370002,27119.379734219998,53282.92247808001 2026-01-11,18:50:03.000,11,11223768,5884,0,1768157402,13107.741315469997,27580.576113600007,53282.92247808001 2026-01-11,18:50:04.000,11,11223764,5965,0,1768157403,13107.923195839998,30808.711098839995,53282.94343944001 2026-01-11,18:50:05.000,11,11223801,6284,0,1768157404,13108.017504179988,26658.345484830003,53282.96440080001 2026-01-11,18:50:06.000,11,11223728,5684,0,1768157405,13108.091603589994,27119.436127260007,53283.05523336 2026-01-11,18:50:07.000,11,11223704,5884,0,1768157406,13108.158966689989,29886.339487470002,53283.04824624 2026-01-11,18:50:08.000,11,11223682,5765,0,1768157407,13108.30716551,32192.131057859995,53283.12510456 2026-01-11,18:50:09.000,11,11223650,5884,0,1768157408,13108.394737539995,30347.634554670003,53283.1041432 2026-01-11,18:50:11.000,11,11223646,5965,0,1768157410,13108.576617909996,36342.574212299995,53283.15305304 2026-01-11,18:50:12.000,11,11223591,6405,0,1768157411,13108.664189939991,27580.907422710006,53283.306769680006 2026-01-11,18:50:13.000,11,11223582,5884,0,1768157412,13108.785443519992,31270.161246899996,53283.29279544 2026-01-11,18:50:14.000,11,11223570,5845,0,1768157413,13108.953851270002,30347.888323349995,53283.36965376 2026-01-11,18:50:15.000,11,11223538,5845,0,1768157414,13109.102050089998,32653.602353309994,53283.355679520006 2026-01-11,18:50:16.000,11,11223565,6445,0,1768157415,13109.176149499988,30347.916519870007,53283.41157648 2026-01-11,18:50:17.000,11,11223560,5805,0,1768157416,13109.277194149989,26658.86712045,53283.4185636 2026-01-11,18:50:18.000,11,11223519,6205,0,1768157417,13109.391711419994,27120.126942000003,53283.46747344001 2026-01-11,18:50:19.000,11,11223481,6445,0,1768157418,13109.50622869,28964.863115610002,53283.474460560006 2026-01-11,18:50:20.000,11,11223444,5765,0,1768157419,13109.60053702999,28042.625437709998,53283.4884348 2026-01-11,18:50:22.000,11,11223443,6284,0,1768157421,13109.74199953999,28504.174273590004,53283.53035752 2026-01-11,18:50:23.000,11,11223398,5884,0,1768157422,13109.82957157,28504.287059669994,53283.57926736 2026-01-11,18:50:24.000,11,11223399,6405,0,1768157423,13109.863253119991,28504.3646001,53283.66311280001 2026-01-11,18:50:25.000,11,11223345,6245,0,1768157424,13109.82283525999,33577.11592374,53283.642151440006 2026-01-11,18:50:26.000,11,11223379,6324,0,1768157425,13109.755472159995,28504.477386180006,53283.75394536 2026-01-11,18:50:27.000,11,11223364,5725,0,1768157426,13109.70158167999,29888.045376930007,53283.691061280006 2026-01-11,18:50:28.000,11,11223299,6205,0,1768157427,13109.68810906,32193.82284906,53283.77490672 2026-01-11,18:50:29.000,11,11223273,6245,0,1768157428,13109.70158167999,33116.27200086,53283.84477792 2026-01-11,18:50:30.000,11,11223262,5845,0,1768157429,13109.72852692,31271.810743320006,53283.76093248001 2026-01-11,18:50:31.000,11,11223247,6405,0,1768157430,13109.72179060999,22971.15705573,53283.809842320006 2026-01-11,18:50:33.000,11,11223230,6005,0,1768157432,13109.68137274999,33116.73019431,53283.8727264 2026-01-11,18:50:34.000,11,11223135,5884,0,1768157433,13109.70158167999,33577.87722978,53283.907662000005 2026-01-11,18:50:35.000,11,11223175,6485,0,1768157434,13109.64095488999,31733.33843181,53283.99150744 2026-01-11,18:50:36.000,11,11223176,5925,0,1768157435,13109.62748227,30349.855030620005,53283.88670064 2026-01-11,18:50:37.000,11,11223108,5845,0,1768157436,13109.70158167999,25738.34943027,53284.005481680004 2026-01-11,18:50:38.000,11,11223133,6284,0,1768157437,13109.72179060999,27583.078554749998,53284.06137864 2026-01-11,18:50:39.000,11,11223110,5965,0,1768157438,13109.72179060999,27122.051354490002,53284.03343016 2026-01-11,18:50:40.000,11,11223106,5925,0,1768157439,13109.715054299995,27122.178238830005,53284.1522112 2026-01-11,18:50:41.000,11,11223049,6365,0,1768157440,13109.66790013,29428.174233989994,53284.124262720004 2026-01-11,18:50:42.000,11,11222986,5684,0,1768157441,13109.70158167999,35423.318316389996,53284.145224080006 2026-01-11,18:50:44.000,11,11223005,6445,0,1768157443,13109.74873585,28967.259819810002,53284.20112104 2026-01-11,18:50:45.000,11,11223051,6205,0,1768157444,13109.68810906,25739.195325869994,53284.26400512001 2026-01-11,18:50:46.000,11,11222988,6165,0,1768157445,13109.614009649995,30812.087632110008,53284.291953600004 2026-01-11,18:50:47.000,11,11222988,5925,0,1768157446,13109.50622869,29889.779462909995,53284.3268892 2026-01-11,18:50:48.000,11,11222949,6205,0,1768157447,13109.512964999994,26200.58203176,53284.312914960006 2026-01-11,18:50:49.000,11,11222900,5845,0,1768157448,13109.553382859995,30351.137972280005,53284.31990208 2026-01-11,18:50:50.000,11,11222964,5845,0,1768157449,13109.58032809999,31273.354502789996,53284.361824800006 2026-01-11,18:50:51.000,11,11222887,6245,0,1768157450,13109.553382859995,27584.02313817,53284.361824800006 2026-01-11,18:50:52.000,11,11222881,6045,0,1768157451,13109.56011916999,24817.035188399997,53284.361824800006 2026-01-11,18:50:53.000,11,11222869,6485,0,1768157452,13109.573591789995,30812.17222167,53284.38977328 2026-01-11,18:50:55.000,11,11222795,6365,0,1768157454,13109.735263229995,26661.58808463,53284.48759296 2026-01-11,18:50:56.000,11,11222798,5845,0,1768157455,13109.775681089995,28967.45014632,53284.51554144 2026-01-11,18:50:57.000,11,11222742,6084,0,1768157456,13109.86998943,31273.291060620002,53284.54348992 2026-01-11,18:50:58.000,11,11222783,6405,0,1768157457,13109.964297769991,31734.487439999997,53284.58541264 2026-01-11,18:50:59.000,11,11222770,5805,0,1768157458,13110.132705520002,28506.274914330003,53284.66925808001 2026-01-11,18:51:00.000,11,11222729,6365,0,1768157459,13110.321322199998,28506.46524084,53284.73214216 2026-01-11,18:51:01.000,11,11222712,6084,0,1768157460,13110.489729949993,27123.002987040003,53284.77406488 2026-01-11,18:51:02.000,11,11222693,6445,0,1768157461,13110.644665079999,31273.48843626,53284.77406488 2026-01-11,18:51:03.000,11,11222685,6284,0,1768157462,13110.86022699999,28045.381647539994,53284.82996184 2026-01-11,18:51:04.000,11,11222668,5845,0,1768157463,13111.015162129996,26661.926442869997,53284.87887168 2026-01-11,18:51:06.000,11,11222651,6324,0,1768157465,13111.426077039992,35424.340440240005,53284.97669136001 2026-01-11,18:51:07.000,11,11222600,5884,0,1768157466,13111.628166339993,27123.418885709994,53284.99765272 2026-01-11,18:51:08.000,11,11222620,5884,0,1768157467,13111.803310399999,29429.37258609,53285.10944664 2026-01-11,18:51:09.000,11,11222546,5645,0,1768157468,13111.99866338999,28046.009020109996,53285.14438224001 2026-01-11,18:51:10.000,11,11222536,5725,0,1768157469,13112.207489,27584.99591811,53285.20726632 2026-01-11,18:51:11.000,11,11222583,6205,0,1768157470,13112.402841989991,27123.905275679994,53285.25617616 2026-01-11,18:51:12.000,11,11222507,6284,0,1768157471,13112.369160440001,28507.550806860003,53285.34002160001 2026-01-11,18:51:13.000,11,11222501,6365,0,1768157472,13112.409578300001,25740.619250129996,53285.39591856 2026-01-11,18:51:14.000,11,11222512,5725,0,1768157473,13112.483677709992,30813.546802020006,53285.465789760005 2026-01-11,18:51:15.000,11,11222487,5884,0,1768157474,13112.699239629997,29891.49945063,53285.48675112001 2026-01-11,18:51:17.000,11,11222477,6725,0,1768157476,13112.941746789998,32658.853955159997,53285.60553216001 2026-01-11,18:51:18.000,11,11222418,5684,0,1768157477,13113.042791439999,27124.871006489993,53285.69636472001 2026-01-11,18:51:19.000,11,11222416,5765,0,1768157478,13113.190990259995,28047.306060029994,53285.703351840006 2026-01-11,18:51:20.000,11,11222404,5684,0,1768157479,13113.30550753,29892.091577550003,53285.80815864 2026-01-11,18:51:21.000,11,11222399,6205,0,1768157480,13113.494124209996,31275.610224389995,53285.81514576001 2026-01-11,18:51:22.000,11,11222342,5725,0,1768157481,13113.554750999996,30353.238613020003,53285.871042720006 2026-01-11,18:51:23.000,11,11222312,5845,0,1768157482,13113.662531959992,25741.458096600007,53285.95488816 2026-01-11,18:51:24.000,11,11222331,6324,0,1768157483,13113.689477200001,28047.439993499996,53286.10860480001 2026-01-11,18:51:25.000,11,11222276,5805,0,1768157484,13113.696213509997,27125.047234740006,53286.10161768 2026-01-11,18:51:26.000,11,11222328,5565,0,1768157485,13113.770312920002,28047.41884611,53286.17847600001 2026-01-11,18:51:28.000,11,11222211,5605,0,1768157487,13113.878093879997,25280.318110260007,53286.19943736001 2026-01-11,18:51:29.000,11,11222216,5085,0,1768157488,13113.958929599998,27586.159024559995,53286.23437296 2026-01-11,18:51:30.000,11,11222239,6245,0,1768157489,13113.999347459998,22974.498343350002,53286.26232144 2026-01-11,18:51:31.000,11,11222185,5525,0,1768157490,13114.093655799988,32197.98888489,53286.29026992 2026-01-11,18:51:32.000,11,11222190,5845,0,1768157491,13114.228381999994,27125.089529520003,53286.29026992 2026-01-11,18:51:33.000,11,11222165,5365,0,1768157492,13114.42373499,28969.741113569995,53286.3880896 2026-01-11,18:51:34.000,11,11222135,6525,0,1768157493,13114.57867011999,28969.769310090007,53286.43699944 2026-01-11,18:51:35.000,11,11222110,5044,0,1768157494,13114.69992369999,28969.790457480005,53286.36712824001 2026-01-11,18:51:36.000,11,11222100,5884,0,1768157495,13114.848122520001,28969.82570313,53286.40206384 2026-01-11,18:51:37.000,11,11222074,5285,0,1768157496,13114.942430859992,32198.094621840006,53286.43699944 2026-01-11,18:51:39.000,11,11222032,6165,0,1768157498,13115.198410639998,32659.502475119996,53286.4579608 2026-01-11,18:51:40.000,11,11221990,5765,0,1768157499,13115.285982669993,28970.255700060006,53286.48590928001 2026-01-11,18:51:41.000,11,11222008,5805,0,1768157500,13115.400499939999,29431.45912857,53286.60469032 2026-01-11,18:51:42.000,11,11221981,6405,0,1768157501,13115.467863039994,28970.347338749998,53286.58372896001 2026-01-11,18:51:43.000,11,11221936,5805,0,1768157502,13115.49480827999,34504.562908709995,53286.56276760001 2026-01-11,18:51:44.000,11,11221915,6405,0,1768157503,13115.548698759994,30354.021066450005,53286.6675744 2026-01-11,18:51:45.000,11,11221882,5884,0,1768157504,13115.56217138,27586.983772770007,53286.60469032 2026-01-11,18:51:46.000,11,11221908,6165,0,1768157505,13115.59585292999,29431.78338855,53286.63263880001 2026-01-11,18:51:47.000,11,11221857,6605,0,1768157506,13115.63627078999,30815.36547756,53286.72347136 2026-01-11,18:51:48.000,11,11221869,6165,0,1768157507,13115.74405175,27587.138853630007,53286.66058728001 2026-01-11,18:51:50.000,11,11221853,6565,0,1768157509,13115.82488747,28970.720942640008,53286.72347136 2026-01-11,18:51:51.000,11,11221877,6124,0,1768157510,13115.79794222999,30815.421870599996,53286.70251000001 2026-01-11,18:51:52.000,11,11221816,5684,0,1768157511,13115.76426068,32660.207388120005,53286.72347136 2026-01-11,18:51:53.000,11,11221782,5684,0,1768157512,13115.710370199995,32199.088549170003,53286.74443272 2026-01-11,18:51:54.000,11,11221797,6284,0,1768157513,13115.750788059995,28048.53965778,53286.79334256 2026-01-11,18:51:55.000,11,11221788,5765,0,1768157514,13115.750788059995,26203.845778949995,53286.79334256 2026-01-11,18:51:56.000,11,11221766,6045,0,1768157515,13115.67668864999,29432.185188960008,53286.75141984001 2026-01-11,18:51:57.000,11,11221700,5445,0,1768157516,13115.71710650999,29432.227483740004,53286.76539408 2026-01-11,18:51:58.000,11,11221711,6245,0,1768157517,13115.73731543999,28509.855872369997,53286.758406960005 2026-01-11,18:51:59.000,11,11221699,6245,0,1768157518,13115.750788059995,33121.622290529995,53286.856226640004 2026-01-11,18:52:01.000,11,11221631,6245,0,1768157520,13115.71710650999,31738.11774195,53286.84923952001 2026-01-11,18:52:02.000,11,11221573,6205,0,1768157521,13115.73731543999,32199.29297394,53286.86321376 2026-01-11,18:52:03.000,11,11221607,6245,0,1768157522,13115.78446961,25281.586953660008,53286.87020088001 2026-01-11,18:52:04.000,11,11221525,6365,0,1768157523,13115.82488747,29432.164041569995,53286.87020088001 2026-01-11,18:52:05.000,11,11221544,5805,0,1768157524,13115.851832709996,29432.192238090007,53286.81430392 2026-01-11,18:52:06.000,11,11221529,6124,0,1768157525,13115.83836008999,29893.381568340003,53286.82129104001 2026-01-11,18:52:07.000,11,11221533,6405,0,1768157526,13115.932668429996,25742.748087390006,53286.87020088001 2026-01-11,18:52:08.000,11,11221506,5765,0,1768157527,13115.979822599991,34044.01504929,53286.86321376 2026-01-11,18:52:09.000,11,11221495,6324,0,1768157528,13116.000031529991,26665.063305720003,53286.86321376 2026-01-11,18:52:10.000,11,11221457,6284,0,1768157529,13116.026976770001,33121.65048705001,53286.80032968001 2026-01-11,18:52:12.000,11,11221484,5765,0,1768157531,13116.053922009996,31738.14593847,53286.82129104001 2026-01-11,18:52:13.000,11,11221460,5845,0,1768157532,13115.919195809991,28048.659492990002,53286.79334256 2026-01-11,18:52:14.000,11,11221378,5884,0,1768157533,13115.69689757999,28509.82062672,53286.84923952001 2026-01-11,18:52:15.000,11,11221386,5845,0,1768157534,13115.56217138,24359.22944055,53286.758406960005 2026-01-11,18:52:16.000,11,11221326,5925,0,1768157535,13115.57564399999,27126.287881619995,53286.72347136 2026-01-11,18:52:17.000,11,11221377,6084,0,1768157536,13115.528489829994,29893.40976486,53286.73045848001 2026-01-11,18:52:18.000,11,11221321,6324,0,1768157537,13115.508280899994,25281.629248440004,53286.72347136 2026-01-11,18:52:19.000,11,11221306,5925,0,1768157538,13115.481335659999,31277.097590820005,53286.807316800005 2026-01-11,18:52:20.000,11,11221287,6205,0,1768157539,13115.57564399999,32199.59608653,53286.76539408 2026-01-11,18:52:21.000,11,11221260,5044,0,1768157540,13115.47459934999,27587.893110539997,53286.6675744 2026-01-11,18:52:23.000,11,11221250,5965,0,1768157542,13115.49480827999,22976.063250210005,53286.64661304 2026-01-11,18:52:24.000,11,11221231,6324,0,1768157543,13115.51501720999,26204.409709350002,53286.68154864001 2026-01-11,18:52:25.000,11,11221247,6405,0,1768157544,13115.58238031,32199.842806080007,53286.55578048 2026-01-11,18:52:26.000,11,11221137,6405,0,1768157545,13115.649743409995,27126.823615500005,53286.57674184 2026-01-11,18:52:27.000,11,11221115,6284,0,1768157546,13115.690161269995,25743.396607350005,53286.51385776001 2026-01-11,18:52:28.000,11,11221142,5845,0,1768157547,13115.68342496,28510.440950160002,53286.49988352 2026-01-11,18:52:29.000,11,11221092,5765,0,1768157548,13115.70363389,29894.04418656,53286.541806240006 2026-01-11,18:52:30.000,11,11221118,5884,0,1768157549,13115.750788059995,30816.472190970002,53286.541806240006 2026-01-11,18:52:31.000,11,11221089,6165,0,1768157550,13115.750788059995,28510.539637980008,53286.51385776001 2026-01-11,18:52:32.000,11,11221066,5525,0,1768157551,13115.690161269995,32200.033132590004,53286.49988352 2026-01-11,18:52:34.000,11,11221083,6324,0,1768157553,13115.730579129995,36350.8216944,53286.50687064 2026-01-11,18:52:35.000,11,11221036,5805,0,1768157554,13115.72384282,32661.412789349997,53286.49289640001 2026-01-11,18:52:36.000,11,11221047,6405,0,1768157555,13115.73731543999,28049.589978150005,53286.46494792001 2026-01-11,18:52:37.000,11,11220989,6205,0,1768157556,13115.75752436999,29433.23550933,53286.471935040005 2026-01-11,18:52:38.000,11,11220990,5884,0,1768157557,13115.74405175,30816.909237030006,53286.40905096 2026-01-11,18:52:39.000,11,11220946,5805,0,1768157558,13115.77773329999,26205.255604949998,53286.36712824001 2026-01-11,18:52:40.000,11,11220978,5725,0,1768157559,13115.76426068,33123.20129565,53286.423025200005 2026-01-11,18:52:41.000,11,11220938,5684,0,1768157560,13115.73731543999,30356.227444140008,53286.40905096 2026-01-11,18:52:42.000,11,11220929,6405,0,1768157561,13115.71710650999,28050.421775490002,53286.46494792001 2026-01-11,18:52:43.000,11,11220916,5845,0,1768157562,13115.71710650999,33584.841770219995,53286.4579608 2026-01-11,18:52:45.000,11,11220889,6084,0,1768157564,13115.66321603,34507.47419940001,53286.45097368 2026-01-11,18:52:46.000,11,11220856,5845,0,1768157565,13115.609325549995,30817.959557399998,53286.44398656001 2026-01-11,18:52:47.000,11,11220827,6284,0,1768157566,13115.57564399999,27128.543603219994,53286.44398656001 2026-01-11,18:52:48.000,11,11220775,6365,0,1768157567,13115.55543506999,31740.599035709994,53286.48590928001 2026-01-11,18:52:49.000,11,11220790,6205,0,1768157568,13115.568907689994,31740.732969179997,53286.46494792001 2026-01-11,18:52:50.000,11,11220817,6565,0,1768157569,13115.66321603,26206.51739922,53286.40905096 2026-01-11,18:52:51.000,11,11220777,6284,0,1768157570,13115.73731543999,29896.173023819996,53286.423025200005 2026-01-11,18:52:52.000,11,11220696,5405,0,1768157571,13115.730579129995,28512.647327850005,53286.40905096 2026-01-11,18:52:53.000,11,11220722,5805,0,1768157572,13115.75752436999,34047.08142084,53286.34616688001 2026-01-11,18:52:54.000,11,11220709,6205,0,1768157573,13115.77773329999,27129.227368830005,53286.3880896 2026-01-11,18:52:56.000,11,11220676,5884,0,1768157575,13116.074130939996,32663.661461819996,53286.44398656001 2026-01-11,18:52:57.000,11,11220638,5925,0,1768157576,13116.242538689992,25745.786262420006,53286.45097368 2026-01-11,18:52:58.000,11,11220630,5805,0,1768157577,13116.437891679998,26207.109526140004,53286.51385776001 2026-01-11,18:52:59.000,11,11220617,6405,0,1768157578,13116.646717289994,32663.922279630002,53286.47892216 2026-01-11,18:53:00.000,11,11220607,6245,0,1768157579,13116.85554289999,33125.10456075,53286.4579608 2026-01-11,18:53:01.000,11,11220590,5965,0,1768157580,13117.04415958,27129.467039249997,53286.541806240006 2026-01-11,18:53:02.000,11,11220566,5725,0,1768157581,13117.151940539996,32663.816542679997,53286.49289640001 2026-01-11,18:53:03.000,11,11220561,6324,0,1768157582,13117.313611979996,25284.660374340005,53286.51385776001 2026-01-11,18:53:04.000,11,11220495,6284,0,1768157583,13117.475283419997,28974.32304807,53286.47892216 2026-01-11,18:53:05.000,11,11220493,6324,0,1768157584,13117.717790579998,27590.75505732,53286.54879336 2026-01-11,18:53:07.000,11,11220456,5765,0,1768157586,13118.068078699995,27590.91718731,53286.53481912001 2026-01-11,18:53:08.000,11,11220466,6005,0,1768157587,13118.24322276,26207.384442209994,53286.68154864001 2026-01-11,18:53:09.000,11,11220448,5845,0,1768157588,13118.371212649996,23901.45188922,53286.57674184 2026-01-11,18:53:10.000,11,11220467,6205,0,1768157589,13118.512675159996,31280.629204950004,53286.72347136 2026-01-11,18:53:11.000,11,11220388,5725,0,1768157590,13118.674346599997,33125.457017249995,53286.67456152 2026-01-11,18:53:12.000,11,11220400,5565,0,1768157591,13118.849490660003,27129.734906190002,53286.6675744 2026-01-11,18:53:13.000,11,11220405,6324,0,1768157592,13119.017898409998,28974.583865880006,53286.709497120006 2026-01-11,18:53:14.000,11,11220359,6245,0,1768157593,13119.19304246999,29435.843687429995,53286.7723812 2026-01-11,18:53:15.000,11,11220330,5765,0,1768157594,13119.43554962999,29435.822540039997,53286.7723812 2026-01-11,18:53:16.000,11,11220324,6005,0,1768157595,13119.617429999991,30358.173004020005,53286.81430392 2026-01-11,18:53:18.000,11,11220301,6045,0,1768157597,13120.014872289998,31280.593959300008,53286.79334256 2026-01-11,18:53:19.000,11,11220287,6405,0,1768157598,13120.257379449999,24823.767107549997,53286.9121236 2026-01-11,18:53:20.000,11,11220275,6284,0,1768157599,13120.45273243999,31280.572811909995,53286.95404632 2026-01-11,18:53:21.000,11,11220234,5884,0,1768157600,13120.668294359995,28974.541571099995,53286.94705920001 2026-01-11,18:53:22.000,11,11220218,5805,0,1768157601,13120.897328899991,28513.295847810004,53286.96103344 2026-01-11,18:53:23.000,11,11220182,5845,0,1768157602,13121.153308679997,28974.456981540003,53287.03090464 2026-01-11,18:53:24.000,11,11220166,6084,0,1768157603,13121.348661669988,29435.582869620004,53286.975007680005 2026-01-11,18:53:25.000,11,11220161,6365,0,1768157604,13121.510333109989,29896.736954220003,53286.96103344 2026-01-11,18:53:26.000,11,11220103,6084,0,1768157605,13121.73936765,26207.14477179,53286.95404632 2026-01-11,18:53:27.000,11,11220126,5605,0,1768157606,13121.94145695,29896.807445519997,53286.975007680005 2026-01-11,18:53:29.000,11,11220087,6405,0,1768157608,13122.419734959993,31280.452976700006,53287.08680160001 2026-01-11,18:53:30.000,11,11220077,6005,0,1768157609,13122.534252229998,31741.755093030006,53287.05885312 2026-01-11,18:53:31.000,11,11220080,5925,0,1768157610,13122.729605219989,32664.183097440007,53287.10776296 2026-01-11,18:53:32.000,11,11220056,5884,0,1768157611,13122.89801297,29435.744999610004,53287.16365992001 2026-01-11,18:53:33.000,11,11220040,5684,0,1768157612,13123.16072906,26668.587870720003,53287.142698560005 2026-01-11,18:53:34.000,11,11219995,6084,0,1768157613,13123.349345739996,32202.895079370006,53287.15667280001 2026-01-11,18:53:35.000,11,11219996,5605,0,1768157614,13123.537962419992,30819.164958630005,53287.17064704 2026-01-11,18:53:36.000,11,11219983,6205,0,1768157615,13123.746788029988,27590.839646880006,53287.21955688 2026-01-11,18:53:37.000,11,11219961,5884,0,1768157616,13123.921932089994,31280.438878440007,53287.142698560005 2026-01-11,18:53:38.000,11,11219954,5765,0,1768157617,13124.204857109995,29435.681557439995,53287.24750536 2026-01-11,18:53:40.000,11,11219903,6565,0,1768157619,13124.622508330001,30819.284793839994,53287.35231216001 2026-01-11,18:53:41.000,11,11219905,6445,0,1768157620,13124.865015490002,25284.914143019996,53287.31737656 2026-01-11,18:53:42.000,11,11219885,6245,0,1768157621,13125.067104789989,31280.467074960005,53287.28942808 2026-01-11,18:53:43.000,11,11219825,6405,0,1768157622,13125.262457779994,28513.274700420006,53287.37327352001 2026-01-11,18:53:44.000,11,11219874,5925,0,1768157623,13125.47128338999,29435.660410049997,53287.39423488 2026-01-11,18:53:45.000,11,11219842,5925,0,1768157624,13125.693581619991,27590.90308905,53287.359299280004 2026-01-11,18:53:46.000,11,11219771,6324,0,1768157625,13125.868725679997,26207.32804917,53287.359299280004 2026-01-11,18:53:47.000,11,11219799,6124,0,1768157626,13126.091023909998,30358.130709239995,53287.40122200001 2026-01-11,18:53:48.000,11,11219783,6245,0,1768157627,13126.252695349998,28513.281749550006,53287.45711896 2026-01-11,18:53:49.000,11,11219760,5884,0,1768157628,13126.44804833999,28974.548620229994,53287.46410608 2026-01-11,18:53:51.000,11,11219730,6205,0,1768157630,13126.825281699996,28052.395531889997,53287.63878408001 2026-01-11,18:53:52.000,11,11219679,6284,0,1768157631,13126.986953139996,26207.63116176,53287.63878408001 2026-01-11,18:53:53.000,11,11219706,6005,0,1768157632,13127.175569819992,26668.834590269995,53287.65275832 2026-01-11,18:53:54.000,11,11219662,5845,0,1768157633,13127.303559710002,30819.67954512,53287.694681040004 2026-01-11,18:53:55.000,11,11219680,5725,0,1768157634,13127.451758529998,28974.908125860005,53287.77153936 2026-01-11,18:53:56.000,11,11219649,6245,0,1768157635,13127.613429969999,28513.8104343,53287.750578 2026-01-11,18:53:57.000,11,11219617,6525,0,1768157636,13127.741419859994,28975.13369802,53287.87634616001 2026-01-11,18:53:58.000,11,11219630,5884,0,1768157637,13127.89635499,31742.396563860006,53287.90429464001 2026-01-11,18:53:59.000,11,11219598,5925,0,1768157638,13127.95024546999,27591.565707269998,53287.92525600001 2026-01-11,18:54:00.000,11,11219584,5565,0,1768157639,13128.05129011999,29897.56170243,53287.97416584001 2026-01-11,18:54:02.000,11,11219553,6485,0,1768157641,13128.280324660001,28514.043055589995,53287.981152960005 2026-01-11,18:54:03.000,11,11219481,6165,0,1768157642,13128.320742520002,30820.02495249,53288.00910144 2026-01-11,18:54:04.000,11,11219520,6045,0,1768157643,13128.394841929992,26669.2645872,53288.0649984 2026-01-11,18:54:05.000,11,11219492,5725,0,1768157644,13128.489150269997,29436.555649560003,53288.148843840005 2026-01-11,18:54:06.000,11,11219476,5925,0,1768157645,13128.617140159993,27591.70668987,53288.1348696 2026-01-11,18:54:07.000,11,11219510,5845,0,1768157646,13128.758602669994,28052.938314900006,53288.148843840005 2026-01-11,18:54:08.000,11,11219439,5405,0,1768157647,13128.92701041999,26208.216239550005,53288.148843840005 2026-01-11,18:54:09.000,11,11219426,5884,0,1768157648,13129.02805506999,31742.727872970005,53288.148843840005 2026-01-11,18:54:10.000,11,11219395,6245,0,1768157649,13129.14930864999,28514.360266439995,53288.28858624001 2026-01-11,18:54:11.000,11,11219419,6284,0,1768157650,13129.23014436999,28975.500252779995,53288.30954760001 2026-01-11,18:54:13.000,11,11219402,5725,0,1768157652,13129.378343190001,23441.157798479995,53288.37941880001 2026-01-11,18:54:14.000,11,11219340,5684,0,1768157653,13129.445706289996,30820.532489849997,53288.44230288 2026-01-11,18:54:15.000,11,11219300,5925,0,1768157654,13129.566959869997,33126.52848501,53288.44929 2026-01-11,18:54:16.000,11,11219281,5525,0,1768157655,13129.607377729997,25747.252481460004,53288.533135440004 2026-01-11,18:54:17.000,11,11219283,6284,0,1768157656,13129.647795589997,31743.11557512,53288.533135440004 2026-01-11,18:54:18.000,11,11219252,5845,0,1768157657,13129.708422379998,30820.729865489993,53288.68685208 2026-01-11,18:54:19.000,11,11219259,6205,0,1768157658,13129.775785479993,29898.37940151,53288.62396800001 2026-01-11,18:54:20.000,11,11219216,5805,0,1768157659,13129.856621199993,34049.421732,53288.63095512 2026-01-11,18:54:21.000,11,11219210,5765,0,1768157660,13129.964402159989,28976.346148380006,53288.7287748 2026-01-11,18:54:22.000,11,11219171,6284,0,1768157661,13130.051974189999,33127.395527999994,53288.80563312 2026-01-11,18:54:24.000,11,11219184,5884,0,1768157663,13130.14628252999,28054.228305690005,53288.91043992001 2026-01-11,18:54:25.000,11,11219117,6124,0,1768157664,13130.13280991,33588.838626929995,53288.89646568 2026-01-11,18:54:26.000,11,11219139,6324,0,1768157665,13130.17322777,29438.064163379997,53288.938388400005 2026-01-11,18:54:27.000,11,11219119,6045,0,1768157666,13130.23385456,27132.047020829996,53288.95236264 2026-01-11,18:54:28.000,11,11219112,5044,0,1768157667,13130.30795396999,30360.717739950007,53289.057169440006 2026-01-11,18:54:29.000,11,11219116,6045,0,1768157668,13130.42920754999,28977.21319137,53289.057169440006 2026-01-11,18:54:30.000,11,11219037,6245,0,1768157669,13130.51677958,31744.609990679994,53289.14101488 2026-01-11,18:54:31.000,11,11219034,5845,0,1768157670,13130.577406370001,28977.53040222,53289.18992472 2026-01-11,18:54:32.000,11,11219044,5925,0,1768157671,13130.671714709992,26671.541456189996,53289.21787320001 2026-01-11,18:54:33.000,11,11218987,6165,0,1768157672,13130.846858769997,32667.489139409998,53289.2877444 2026-01-11,18:54:35.000,11,11218934,5845,0,1768157674,13131.042211759988,28977.896956979996,53289.38556408001 2026-01-11,18:54:36.000,11,11218954,5765,0,1768157675,13131.163465339989,35435.11151088,53289.37857696 2026-01-11,18:54:37.000,11,11218998,5525,0,1768157676,13131.277982609994,36357.666399630005,53289.44844816 2026-01-11,18:54:38.000,11,11218908,6045,0,1768157677,13131.35208202,29439.523333289995,53289.504345119996 2026-01-11,18:54:39.000,11,11218912,5965,0,1768157678,13131.46659928999,28517.144672790004,53289.51133224001 2026-01-11,18:54:40.000,11,11218875,6445,0,1768157679,13131.560907629995,31284.647209050003,53289.64408752 2026-01-11,18:54:41.000,11,11218854,6005,0,1768157680,13131.6754249,28517.426637990007,53289.67902312001 2026-01-11,18:54:42.000,11,11218825,6324,0,1768157681,13131.864041579996,31284.943272510005,53289.69998448001 2026-01-11,18:54:43.000,11,11218880,5925,0,1768157682,13131.985295159997,25289.171817540002,53289.78382992 2026-01-11,18:54:44.000,11,11218834,5725,0,1768157683,13132.066130879997,31746.44981361,53289.81876552001 2026-01-11,18:54:46.000,11,11218784,5845,0,1768157685,13132.173911839993,26673.360131730005,53289.85370112 2026-01-11,18:54:47.000,11,11218802,5684,0,1768157686,13132.268220179998,31746.992596619995,53289.92357232 2026-01-11,18:54:48.000,11,11218766,5085,0,1768157687,13132.295165419993,24828.786088110006,53289.98645640001 2026-01-11,18:54:49.000,11,11218718,5725,0,1768157688,13132.362528519989,29441.123485799995,53290.04934048 2026-01-11,18:54:50.000,11,11218717,6284,0,1768157689,13132.349055899998,28980.07513815,53290.09825032 2026-01-11,18:54:51.000,11,11218727,6165,0,1768157690,13132.429891619999,36359.81638428,53290.14017304 2026-01-11,18:54:52.000,11,11218670,5605,0,1768157691,13132.50399102999,25751.60179467,53290.161134400005 2026-01-11,18:54:53.000,11,11218661,5965,0,1768157692,13132.530936269999,27135.38125932,53290.20305712001 2026-01-11,18:54:54.000,11,11218653,6045,0,1768157693,13132.557881509994,32208.992576820005,53290.28690256 2026-01-11,18:54:55.000,11,11218669,6324,0,1768157694,13132.658926159995,27135.599782350007,53290.328825280005 2026-01-11,18:54:57.000,11,11218601,6445,0,1768157696,13132.840806529995,28519.555475250003,53290.35677376 2026-01-11,18:54:58.000,11,11218581,6205,0,1768157697,13132.989005349991,28980.89988636,53290.496516160005 2026-01-11,18:54:59.000,11,11218622,5725,0,1768157698,13133.056368450001,28980.913984619998,53290.48254192 2026-01-11,18:55:00.000,11,11218609,6365,0,1768157699,13133.110258929992,26674.755859469995,53290.48254192 2026-01-11,18:55:01.000,11,11218537,6324,0,1768157700,13133.157413100002,28519.661212199993,53290.65721992001 2026-01-11,18:55:02.000,11,11218512,5845,0,1768157701,13133.231512509992,26674.741761209996,53290.63625856001 2026-01-11,18:55:03.000,11,11218528,5765,0,1768157702,13133.319084540002,27597.261404310004,53290.72709112001 2026-01-11,18:55:04.000,11,11218489,6324,0,1768157703,13133.426865499998,25291.053935250005,53290.713116880004 2026-01-11,18:55:05.000,11,11218461,6485,0,1768157704,13133.480755979988,25291.039836990007,53290.74805248 2026-01-11,18:55:06.000,11,11218506,5884,0,1768157705,13133.514437529993,28980.921033749997,53290.7899752 2026-01-11,18:55:08.000,11,11218466,5965,0,1768157707,13133.608745869999,29442.20200269,53290.83888504 2026-01-11,18:55:09.000,11,11218435,6284,0,1768157708,13133.628954799999,28519.611868289998,53290.901769120006 2026-01-11,18:55:10.000,11,11218373,6284,0,1768157709,13133.655900039994,32670.738788339993,53290.90875624 2026-01-11,18:55:11.000,11,11218379,6165,0,1768157710,13133.709790519999,32209.436672009993,53290.9646532 2026-01-11,18:55:12.000,11,11218377,6245,0,1768157711,13133.76368099999,28519.506131340007,53290.97862744 2026-01-11,18:55:13.000,11,11218356,5525,0,1768157712,13133.79062624,29441.983479660004,53290.97862744 2026-01-11,18:55:14.000,11,11218374,5884,0,1768157713,13133.87146196,25290.835412219996,53290.98561456 2026-01-11,18:55:15.000,11,11218333,5525,0,1768157714,13133.898407199995,22062.15059484,53291.02055016001 2026-01-11,18:55:16.000,11,11218275,5085,0,1768157715,13134.01292447,27135.69142104,53291.09042136001 2026-01-11,18:55:17.000,11,11218304,5845,0,1768157716,13134.08702387999,26213.136532289995,53291.097408480004 2026-01-11,18:55:19.000,11,11218298,6245,0,1768157718,13134.215013770001,31286.550474150004,53291.13234408 2026-01-11,18:55:20.000,11,11218208,5884,0,1768157719,13134.201541149996,28980.357103350005,53291.05548576 2026-01-11,18:55:21.000,11,11218224,6205,0,1768157720,13134.282376869996,32208.87979074,53291.14631832 2026-01-11,18:55:22.000,11,11218185,5365,0,1768157721,13134.336267350001,30363.918044970007,53291.167279680005 2026-01-11,18:55:23.000,11,11218205,6365,0,1768157722,13134.410366759992,28980.159727709994,53291.20920240001 2026-01-11,18:55:24.000,11,11218160,5005,0,1768157723,13134.551829269993,27596.471901750003,53291.20221528 2026-01-11,18:55:25.000,11,11218200,5925,0,1768157724,13134.673082849993,27135.19093281,53291.27907360001 2026-01-11,18:55:26.000,11,11218132,5085,0,1768157725,13134.834754289994,27135.134539770006,53291.237150880006 2026-01-11,18:55:27.000,11,11218132,6205,0,1768157726,13134.895381079994,32208.520285110004,53291.22317664 2026-01-11,18:55:28.000,11,11218147,5565,0,1768157727,13134.90211738999,26673.649146059994,53291.265099360004 2026-01-11,18:55:30.000,11,11218102,5965,0,1768157729,13135.06378882999,27134.845525440003,53291.3489448 2026-01-11,18:55:31.000,11,11218029,6445,0,1768157730,13135.137888239995,30363.375261959998,53291.27208648 2026-01-11,18:55:32.000,11,11217966,5325,0,1768157731,13135.218723959995,31747.09128444,53291.36990616 2026-01-11,18:55:33.000,11,11218034,6245,0,1768157732,13135.33324123,31285.859659409994,53291.34195768 2026-01-11,18:55:34.000,11,11217974,5044,0,1768157733,13135.407340639991,29440.947257549997,53291.432790240004 2026-01-11,18:55:35.000,11,11217934,6005,0,1768157734,13135.447758499991,22983.711556259994,53291.46772584 2026-01-11,18:55:36.000,11,11217970,5765,0,1768157735,13135.494912670001,32669.462895810007,53291.43977736 2026-01-11,18:55:37.000,11,11217908,5725,0,1768157736,13135.589221009992,29902.122489539994,53291.47471296001 2026-01-11,18:55:38.000,11,11217910,5884,0,1768157737,13135.690265659992,28518.434663580003,53291.51663568 2026-01-11,18:55:39.000,11,11217915,5565,0,1768157738,13135.690265659992,32669.364207990002,53291.49567432001 2026-01-11,18:55:41.000,11,11217857,5485,0,1768157740,13135.521857909996,26673.233247390002,53291.50964856 2026-01-11,18:55:42.000,11,11217827,6445,0,1768157741,13135.447758499991,27595.668300930003,53291.57951976 2026-01-11,18:55:43.000,11,11217798,5125,0,1768157742,13135.501648979996,32669.124537569995,53291.551571280004 2026-01-11,18:55:44.000,11,11217830,5285,0,1768157743,13135.535330530001,29901.74183652,53291.56554552001 2026-01-11,18:55:45.000,11,11217777,5565,0,1768157744,13135.474703740001,26673.071117400003,53291.5585584 2026-01-11,18:55:46.000,11,11217724,5125,0,1768157745,13135.407340639991,29440.397425410003,53291.58650688 2026-01-11,18:55:47.000,11,11217771,6405,0,1768157746,13135.37365909,23905.667268959995,53291.59349400001 2026-01-11,18:55:48.000,11,11217712,5245,0,1768157747,13135.35345016,29440.333983239994,53291.572532640006 2026-01-11,18:55:49.000,11,11217759,5525,0,1768157748,13135.474703740001,32668.765031939998,53291.58650688 2026-01-11,18:55:50.000,11,11217745,6485,0,1768157749,13135.521857909996,33591.10844679001,53291.65637808 2026-01-11,18:55:52.000,11,11217679,6725,0,1768157751,13135.441022189996,30362.339039850005,53291.64939096 2026-01-11,18:55:53.000,11,11217626,6165,0,1768157752,13135.387131709991,29900.980530479996,53291.54458416001 2026-01-11,18:55:54.000,11,11217632,6245,0,1768157753,13135.346713849991,28517.229262349996,53291.5585584 2026-01-11,18:55:55.000,11,11217624,5044,0,1768157754,13135.29282337,29439.572677200005,53291.66336520001 2026-01-11,18:55:56.000,11,11217657,6284,0,1768157755,13135.26587812999,30823.190011860002,53291.58650688 2026-01-11,18:55:57.000,11,11217628,5845,0,1768157756,13135.25240551,33129.15781049999,53291.6284296 2026-01-11,18:55:58.000,11,11217569,6245,0,1768157757,13135.178306099995,24365.897917530005,53291.66336520001 2026-01-11,18:55:59.000,11,11217579,6205,0,1768157758,13135.23219658,32206.588823490005,53291.64939096 2026-01-11,18:56:00.000,11,11217521,6205,0,1768157759,13135.218723959995,24826.953314309998,53291.56554552001 2026-01-11,18:56:01.000,11,11217556,6005,0,1768157760,13135.238932889995,30822.633130589995,53291.572532640006 2026-01-11,18:56:03.000,11,11217502,6245,0,1768157762,13135.23219658,27593.891920170005,53291.60746824 2026-01-11,18:56:04.000,11,11217483,6405,0,1768157763,13135.198515029995,30360.992656019997,53291.63541672 2026-01-11,18:56:05.000,11,11217525,6485,0,1768157764,13135.22546026999,27593.497168889997,53291.621442480005 2026-01-11,18:56:06.000,11,11217427,6284,0,1768157765,13135.22546026999,28977.072208769998,53291.57951976 2026-01-11,18:56:07.000,11,11217429,6245,0,1768157766,13135.22546026999,30360.590855610004,53291.53060992 2026-01-11,18:56:08.000,11,11217445,6405,0,1768157767,13135.21198765,28054.44682872,53291.52362280001 2026-01-11,18:56:09.000,11,11217404,6084,0,1768157768,13135.158097169995,26670.68146233,53291.57951976 2026-01-11,18:56:10.000,11,11217366,5765,0,1768157769,13135.06378882999,29899.049068859997,53291.57951976 2026-01-11,18:56:11.000,11,11217356,5605,0,1768157770,13134.98968942,32205.002769240004,53291.61445536001 2026-01-11,18:56:12.000,11,11217358,5925,0,1768157771,13134.908853699999,30360.104465640004,53291.59349400001 2026-01-11,18:56:14.000,11,11217304,5285,0,1768157773,13134.854963219994,31282.405585710003,53291.621442480005 2026-01-11,18:56:15.000,11,11217318,5725,0,1768157774,13134.90211738999,26670.38539887,53291.572532640006 2026-01-11,18:56:16.000,11,11217320,5925,0,1768157775,13134.915590009994,27131.609974770006,53291.5585584 2026-01-11,18:56:17.000,11,11217256,5925,0,1768157776,13134.875172149994,34049.703697200006,53291.59349400001 2026-01-11,18:56:18.000,11,11217230,5845,0,1768157777,13134.801072739989,29898.86579148,53291.572532640006 2026-01-11,18:56:19.000,11,11217234,5765,0,1768157778,13134.753918569993,30360.033974339996,53291.53759704 2026-01-11,18:56:20.000,11,11217237,6245,0,1768157779,13134.700028089988,29437.521380370003,53291.551571280004 2026-01-11,18:56:21.000,11,11217190,4925,0,1768157780,13134.659610229988,29898.626121060006,53291.5585584 2026-01-11,18:56:22.000,11,11217156,6084,0,1768157781,13134.652873919993,26208.92115255,53291.502661440005 2026-01-11,18:56:23.000,11,11217156,5884,0,1768157782,13134.585510819998,29898.51333498,53291.51663568 2026-01-11,18:56:25.000,11,11217107,6124,0,1768157784,13134.558565580002,28514.860754670008,53291.551571280004 2026-01-11,18:56:26.000,11,11217140,5845,0,1768157785,13134.545092959997,28514.811410759998,53291.56554552001 2026-01-11,18:56:27.000,11,11217074,5805,0,1768157786,13134.538356650002,30359.646272190002,53291.52362280001 2026-01-11,18:56:28.000,11,11217101,6245,0,1768157787,13134.450784619992,31282.053129210006,53291.453751600005 2026-01-11,18:56:29.000,11,11217101,6324,0,1768157788,13134.417103070002,29898.499236720003,53291.56554552001 2026-01-11,18:56:30.000,11,11217046,5925,0,1768157789,13134.322794729997,28976.198116650005,53291.59349400001 2026-01-11,18:56:31.000,11,11217027,6245,0,1768157790,13134.295849490001,29437.422692549997,53291.4886872 2026-01-11,18:56:32.000,11,11217032,5765,0,1768157791,13134.241959009996,31282.27870137,53291.53060992 2026-01-11,18:56:33.000,11,11216995,6445,0,1768157792,13134.147650669991,27592.587831120007,53291.572532640006 2026-01-11,18:56:34.000,11,11216965,6284,0,1768157793,13134.09376019,25747.738871430003,53291.53759704 2026-01-11,18:56:36.000,11,11216947,6284,0,1768157795,13133.88493457999,28053.861750929995,53291.61445536001 2026-01-11,18:56:37.000,11,11216924,5965,0,1768157796,13133.837780409995,27592.587831120007,53291.56554552001 2026-01-11,18:56:38.000,11,11216942,5725,0,1768157797,13133.76368099999,29898.71071062,53291.53759704 2026-01-11,18:56:39.000,11,11216901,6205,0,1768157798,13133.669372659999,28514.994688139996,53291.59349400001 2026-01-11,18:56:40.000,11,11216843,6124,0,1768157799,13133.568328009998,30821.011830689997,53291.58650688 2026-01-11,18:56:41.000,11,11216878,5765,0,1768157800,13133.460547049988,34510.66745528999,53291.54458416001 2026-01-11,18:56:42.000,11,11216827,6565,0,1768157801,13133.325820849997,30821.089371120004,53291.5585584 2026-01-11,18:56:43.000,11,11216855,6165,0,1768157802,13133.265194059997,31743.623112479996,53291.551571280004 2026-01-11,18:56:44.000,11,11216798,5765,0,1768157803,13133.123731549997,31282.43378223,53291.56554552001 2026-01-11,18:56:45.000,11,11216822,5805,0,1768157804,13132.982269039996,30821.30084502,53291.49567432001 2026-01-11,18:56:47.000,11,11216786,6124,0,1768157806,13132.679135089995,32666.213246879997,53291.47471296001 2026-01-11,18:56:48.000,11,11216779,6124,0,1768157807,13132.5511452,24825.726765690008,53291.418816 2026-01-11,18:56:49.000,11,11216751,6365,0,1768157808,13132.46357316999,30821.639203259998,53291.44676448001 2026-01-11,18:56:50.000,11,11216732,5925,0,1768157809,13132.402946379989,32666.48816295,53291.43977736 2026-01-11,18:56:51.000,11,11216690,5884,0,1768157810,13132.429891619999,25748.380342260003,53291.404841760006 2026-01-11,18:56:52.000,11,11216672,5845,0,1768157811,13132.342319589989,23442.461887530008,53291.3489448 2026-01-11,18:56:53.000,11,11216665,6284,0,1768157812,13132.288429109998,32666.67144033,53291.383880400004 2026-01-11,18:56:54.000,11,11216660,5965,0,1768157813,13132.328846969998,31744.299828960007,53291.3140092 2026-01-11,18:56:55.000,11,11216614,5805,0,1768157814,13132.281692799988,28515.812387219994,53291.30702208001 2026-01-11,18:56:56.000,11,11216647,6324,0,1768157815,13132.194120769993,29899.429721880006,53291.244138 2026-01-11,18:56:58.000,11,11216610,5925,0,1768157817,13132.194120769993,28054.637155229997,53291.265099360004 2026-01-11,18:56:59.000,11,11216546,5925,0,1768157818,13132.214329699993,26209.774097279995,53291.22317664 2026-01-11,18:57:00.000,11,11216590,5805,0,1768157819,13132.173911839993,26670.956378400006,53291.27208648 2026-01-11,18:57:01.000,11,11216533,6445,0,1768157820,13132.173911839993,31744.285730699994,53291.19522816 2026-01-11,18:57:02.000,11,11216512,5845,0,1768157821,13132.133493979993,29899.443820140004,53291.069460000006 2026-01-11,18:57:03.000,11,11216550,5765,0,1768157822,13132.254747559993,26209.668360330004,53291.20221528 2026-01-11,18:57:04.000,11,11216571,5565,0,1768157823,13132.295165419993,37278.86080629,53291.18824104001 2026-01-11,18:57:05.000,11,11216490,5125,0,1768157824,13132.382737449989,33589.162886909995,53291.118369840005 2026-01-11,18:57:06.000,11,11216481,6124,0,1768157825,13132.450100549999,26670.99867318,53291.16029256001 2026-01-11,18:57:07.000,11,11216477,6245,0,1768157826,13132.517463649994,32205.53145399,53291.14631832 2026-01-11,18:57:09.000,11,11216431,6205,0,1768157828,13132.598299369994,30360.64724865,53291.15330544 2026-01-11,18:57:10.000,11,11216382,6205,0,1768157829,13132.578090439994,28515.706650270004,53291.16029256001 2026-01-11,18:57:11.000,11,11216425,6365,0,1768157830,13132.638717229995,26209.633114680008,53291.16029256001 2026-01-11,18:57:12.000,11,11216396,5765,0,1768157831,13132.68587139999,27593.172908909997,53291.13933120001 2026-01-11,18:57:13.000,11,11216330,5965,0,1768157832,13132.69260771,29438.02891773,53291.069460000006 2026-01-11,18:57:14.000,11,11216358,5884,0,1768157833,13132.7532345,32205.263587049994,53291.048498640004 2026-01-11,18:57:15.000,11,11216326,5805,0,1768157834,13132.74649818999,25748.26755618,53291.048498640004 2026-01-11,18:57:16.000,11,11216287,6245,0,1768157835,13132.81386129,27131.765055630007,53291.1043956 2026-01-11,18:57:17.000,11,11216291,6205,0,1768157836,13132.89469701,28054.11551961,53291.05548576 2026-01-11,18:57:18.000,11,11216229,6405,0,1768157837,13132.989005349991,30360.238399110007,53291.06247288001 2026-01-11,18:57:20.000,11,11216262,5884,0,1768157839,13133.164149409997,32205.03096576,53291.06247288001 2026-01-11,18:57:21.000,11,11216234,5765,0,1768157840,13133.211303579992,33127.40962626001,53291.01356304 2026-01-11,18:57:22.000,11,11216180,5765,0,1768157841,13133.231512509992,27592.905041970007,53291.05548576 2026-01-11,18:57:23.000,11,11216205,6445,0,1768157842,13133.292139299992,28515.44583246,53291.01356304 2026-01-11,18:57:24.000,11,11216191,6365,0,1768157843,13133.352766089993,35433.70168488,53290.94369184001 2026-01-11,18:57:25.000,11,11216128,5765,0,1768157844,13133.453810739993,30360.372332579995,53290.950678960005 2026-01-11,18:57:26.000,11,11216173,5684,0,1768157845,13133.460547049988,30821.688547169993,53291.04151152001 2026-01-11,18:57:27.000,11,11216116,5205,0,1768157846,13133.460547049988,31744.194092010002,53290.97164032001 2026-01-11,18:57:28.000,11,11216078,5805,0,1768157847,13133.453810739993,34050.32402063999,53290.90875624 2026-01-11,18:57:29.000,11,11216086,5684,0,1768157848,13133.393183949993,32205.580797899995,53291.00657592 2026-01-11,18:57:31.000,11,11216069,6605,0,1768157850,13133.244985129997,30822.181986270007,53290.97862744 2026-01-11,18:57:32.000,11,11216021,6284,0,1768157851,13133.177622030002,30360.93626298,53290.97164032001 2026-01-11,18:57:33.000,11,11216054,5925,0,1768157852,13133.110258929992,28054.890923910003,53290.95766608 2026-01-11,18:57:34.000,11,11216020,5805,0,1768157853,13132.995741660001,30822.139691489996,53290.929717600004 2026-01-11,18:57:35.000,11,11215984,5884,0,1768157854,13132.941851179996,38662.682565719995,53290.98561456 2026-01-11,18:57:36.000,11,11215987,6365,0,1768157855,13132.84754283999,28977.170896590003,53290.92273048001 2026-01-11,18:57:37.000,11,11215924,5645,0,1768157856,13132.80712497999,32666.81242293,53290.929717600004 2026-01-11,18:57:38.000,11,11215915,5884,0,1768157857,13132.66566246999,29899.584802740006,53290.85285928001 2026-01-11,18:57:39.000,11,11215934,5925,0,1768157858,13132.54440888999,27132.3219369,53290.8598464 2026-01-11,18:57:40.000,11,11215928,6084,0,1768157859,13132.409682689999,32205.580797899995,53290.88779488 2026-01-11,18:57:42.000,11,11215880,6045,0,1768157861,13132.261483869988,26209.668360330004,53290.82491080001 2026-01-11,18:57:43.000,11,11215930,5884,0,1768157862,13132.214329699993,30360.555609960007,53290.75503960001 2026-01-11,18:57:44.000,11,11215860,5965,0,1768157863,13132.126757669997,22519.899949650004,53290.76202672 2026-01-11,18:57:45.000,11,11215802,5884,0,1768157864,13132.140230290002,29438.064163379997,53290.74106536 2026-01-11,18:57:46.000,11,11215774,5965,0,1768157865,13132.072867189992,29437.951377300007,53290.80394944001 2026-01-11,18:57:47.000,11,11215816,5925,0,1768157866,13132.005504089997,27131.814399540002,53290.76202672 2026-01-11,18:57:48.000,11,11215752,5925,0,1768157867,13131.924668369997,28976.5858188,53290.72709112001 2026-01-11,18:57:49.000,11,11215744,5884,0,1768157868,13131.931404679992,28515.311898989996,53290.75503960001 2026-01-11,18:57:50.000,11,11215712,6245,0,1768157869,13131.803414789996,28976.374344900003,53290.664207040005 2026-01-11,18:57:51.000,11,11215739,6324,0,1768157870,13131.749524309991,29437.591871669996,53290.545426000004 2026-01-11,18:57:53.000,11,11215659,6284,0,1768157872,13131.769733239991,28976.317951859994,53290.5803616 2026-01-11,18:57:54.000,11,11215686,5765,0,1768157873,13131.816887410001,28976.360246640004,53290.60132296 2026-01-11,18:57:55.000,11,11215655,5925,0,1768157874,13131.742787999996,28053.81240702,53290.64324568 2026-01-11,18:57:56.000,11,11215657,5965,0,1768157875,13131.621534419995,28976.2333623,53290.59433584 2026-01-11,18:57:57.000,11,11215623,5965,0,1768157876,13131.621534419995,29898.6825141,53290.510490399996 2026-01-11,18:57:58.000,11,11215603,6165,0,1768157877,13131.60806179999,28053.847652669996,53290.48254192 2026-01-11,18:57:59.000,11,11215538,5805,0,1768157878,13131.682161209996,22519.357166639995,53290.44061920001 2026-01-11,18:58:00.000,11,11215511,6565,0,1768157879,13131.65521597,32204.777197079995,53290.44061920001 2026-01-11,18:58:01.000,11,11215600,5725,0,1768157880,13131.722579069996,22519.328970119997,53290.41267072 2026-01-11,18:58:02.000,11,11215472,5925,0,1768157881,13131.729315379991,27592.4891433,53290.36376088 2026-01-11,18:58:04.000,11,11215505,5565,0,1768157883,13131.830360029991,31281.96853965,53290.34978664001 2026-01-11,18:58:05.000,11,11215444,5725,0,1768157884,13131.924668369997,30359.462994810005,53290.377735120004 2026-01-11,18:58:06.000,11,11215427,6405,0,1768157885,13131.978558850002,34510.26565488,53290.377735120004 2026-01-11,18:58:07.000,11,11215486,5044,0,1768157886,13131.998767780002,30820.546588109995,53290.4056836 2026-01-11,18:58:08.000,11,11215429,6205,0,1768157887,13132.066130879997,28514.423708610004,53290.44061920001 2026-01-11,18:58:09.000,11,11215409,5365,0,1768157888,13132.133493979993,28514.423708610004,53290.447606320005 2026-01-11,18:58:10.000,11,11215365,6365,0,1768157889,13132.146966599998,28053.114543150004,53290.38472224 2026-01-11,18:58:11.000,11,11215411,6205,0,1768157890,13132.173911839993,29436.654337379994,53290.37074800001 2026-01-11,18:58:12.000,11,11215341,6124,0,1768157891,13132.187384459998,27130.55260527,53290.377735120004 2026-01-11,18:58:13.000,11,11215361,6445,0,1768157892,13132.254747559993,31281.362314469996,53290.30786392 2026-01-11,18:58:15.000,11,11215305,6445,0,1768157894,13132.382737449989,31281.32001969,53290.342799519996 2026-01-11,18:58:16.000,11,11215340,5925,0,1768157895,13132.450100549999,32203.684581930007,53290.34978664001 2026-01-11,18:58:17.000,11,11215313,6405,0,1768157896,13132.456836859994,29897.603997209997,53290.30786392 2026-01-11,18:58:18.000,11,11215244,5805,0,1768157897,13132.46357316999,31742.361318209994,53290.30786392 2026-01-11,18:58:19.000,11,11215267,5485,0,1768157898,13132.54440888999,28052.705693609998,53290.3358124 2026-01-11,18:58:20.000,11,11215285,6165,0,1768157899,13132.618508299995,31742.29082691,53290.32183816001 2026-01-11,18:58:21.000,11,11215216,5725,0,1768157900,13132.67239878,30358.70168877,53290.279915440005 2026-01-11,18:58:22.000,11,11215178,5805,0,1768157901,13132.70608032999,27130.24244355,53290.21703136 2026-01-11,18:58:23.000,11,11215178,5684,0,1768157902,13132.820597599995,28975.049108460007,53290.29388968 2026-01-11,18:58:24.000,11,11215187,6445,0,1768157903,13132.87448808,31281.038054489996,53290.28690256 2026-01-11,18:58:26.000,11,11215141,6405,0,1768157905,13132.941851179996,28974.901076730006,53290.328825280005 2026-01-11,18:58:27.000,11,11215131,6284,0,1768157906,13132.948587489991,30358.419723569998,53290.32183816001 2026-01-11,18:58:28.000,11,11215068,4765,0,1768157907,13132.989005349991,29897.216295060003,53290.30087680001 2026-01-11,18:58:29.000,11,11215068,6005,0,1768157908,13133.083313689996,30819.503316870003,53290.21703136 2026-01-11,18:58:30.000,11,11215033,6205,0,1768157909,13133.197830960002,28513.295847810004,53290.231005600006 2026-01-11,18:58:31.000,11,11215052,5765,0,1768157910,13133.224776199997,25284.70266912,53290.210044240004 2026-01-11,18:58:32.000,11,11215043,6365,0,1768157911,13133.285402989997,31280.135765850006,53290.18908288 2026-01-11,18:58:33.000,11,11215032,5684,0,1768157912,13133.352766089993,28512.823556100004,53290.29388968 2026-01-11,18:58:34.000,11,11214952,5645,0,1768157913,13133.460547049988,27590.374404300004,53290.175108639996 2026-01-11,18:58:35.000,11,11214968,5805,0,1768157914,13133.487492289998,25284.314966970007,53290.13318592001 2026-01-11,18:58:37.000,11,11214968,6045,0,1768157916,13133.527910149998,35891.74710315,53290.03536624001 2026-01-11,18:58:38.000,11,11214952,6005,0,1768157917,13133.527910149998,29434.849760099998,53290.05632760001 2026-01-11,18:58:39.000,11,11214943,6485,0,1768157918,13133.554855389993,27128.755077120004,53290.02837912 2026-01-11,18:58:40.000,11,11214908,5765,0,1768157919,13133.608745869999,29434.65238446,53290.00043064 2026-01-11,18:58:41.000,11,11214848,5725,0,1768157920,13133.689581589999,29895.82761645,53290.021392 2026-01-11,18:58:42.000,11,11214872,5845,0,1768157921,13133.729999449999,28512.294871349994,53290.042353360004 2026-01-11,18:58:43.000,11,11214881,6324,0,1768157922,13133.75020838,28973.51944725,53290.007417759996 2026-01-11,18:58:44.000,11,11214830,5805,0,1768157923,13133.80409885999,29895.898107750007,53289.97946928 2026-01-11,18:58:45.000,11,11214879,5245,0,1768157924,13133.837780409995,27128.839666679996,53289.97248216 2026-01-11,18:58:46.000,11,11214839,6205,0,1768157925,13133.878198269995,26206.461006180005,53289.93754656001 2026-01-11,18:58:48.000,11,11214792,6045,0,1768157927,13133.817571479995,28973.723872019997,53289.874662480004 2026-01-11,18:58:49.000,11,11214767,6324,0,1768157928,13133.78388992999,33585.74405886,53289.90959808 2026-01-11,18:58:50.000,11,11214721,6284,0,1768157929,13133.79062624,29896.046139480008,53289.8816496 2026-01-11,18:58:51.000,11,11214736,5925,0,1768157930,13133.70305420999,30357.221371470005,53289.8816496 2026-01-11,18:58:52.000,11,11214690,6005,0,1768157931,13133.676108969994,31279.56478632,53289.90959808 2026-01-11,18:58:53.000,11,11214737,6245,0,1768157932,13133.581800629989,28051.112590229997,53289.9515208 2026-01-11,18:58:54.000,11,11214668,5725,0,1768157933,13133.507701219998,30357.016946699994,53289.92357232 2026-01-11,18:58:55.000,11,11214678,5125,0,1768157934,13133.393183949993,28512.252576569997,53289.839726879996 2026-01-11,18:58:56.000,11,11214695,6165,0,1768157935,13133.399920260003,31279.480196760007,53289.895623840006 2026-01-11,18:58:57.000,11,11214669,6324,0,1768157936,13133.379711330002,32663.090482290005,53289.74889432001 2026-01-11,18:58:59.000,11,11214608,6005,0,1768157938,13133.399920260003,31279.70576892,53289.72094584001 2026-01-11,18:59:00.000,11,11214640,5884,0,1768157939,13133.420129190003,26206.50330096,53289.74889432001 2026-01-11,18:59:01.000,11,11214589,6565,0,1768157940,13133.433601809993,25284.08234568,53289.71395872 2026-01-11,18:59:02.000,11,11214581,6445,0,1768157941,13133.514437529993,27590.08538997,53289.7419072 2026-01-11,18:59:03.000,11,11214592,6045,0,1768157942,13133.541382769989,30357.313010159996,53289.776842800005 2026-01-11,18:59:04.000,11,11214526,5925,0,1768157943,13133.541382769989,28512.597983939995,53289.71395872 2026-01-11,18:59:05.000,11,11214493,6365,0,1768157944,13133.527910149998,28051.436850209997,53289.76286856 2026-01-11,18:59:06.000,11,11214512,5884,0,1768157945,13133.568328009998,30357.468091019997,53289.79081704 2026-01-11,18:59:07.000,11,11214494,5725,0,1768157946,13133.608745869999,32202.359345489996,53289.78382992 2026-01-11,18:59:08.000,11,11214467,6205,0,1768157947,13133.622218489989,29435.31500268,53289.776842800005 2026-01-11,18:59:10.000,11,11214455,6445,0,1768157949,13133.655900039994,28051.775208449995,53289.86068824 2026-01-11,18:59:11.000,11,11214344,4965,0,1768157950,13133.68284527999,34047.412729949996,53289.79780416001 2026-01-11,18:59:12.000,11,11214417,6324,0,1768157951,13133.709790519999,28974.266655030005,53289.83273976 2026-01-11,18:59:13.000,11,11214351,6245,0,1768157952,13133.77041731,28974.146819820002,53289.88863672001 2026-01-11,18:59:14.000,11,11214305,6245,0,1768157953,13133.81083517,33586.09651536,53289.84671400001 2026-01-11,18:59:15.000,11,11214382,5725,0,1768157954,13133.85125303,24823.40760192,53289.86767536001 2026-01-11,18:59:16.000,11,11214293,6124,0,1768157955,13133.94556136999,27129.481137509996,53290.02837912 2026-01-11,18:59:17.000,11,11214309,6284,0,1768157956,13133.91187982,28051.89504366,53289.9515208 2026-01-11,18:59:18.000,11,11214257,6365,0,1768157957,13133.938825059995,26207.088378750006,53289.93754656001 2026-01-11,18:59:19.000,11,11214253,6405,0,1768157958,13133.96577029999,28974.435834150005,53290.05632760001 2026-01-11,18:59:21.000,11,11214274,6045,0,1768157960,13134.06681494999,29896.892035080004,53290.161134400005 2026-01-11,18:59:22.000,11,11214210,4925,0,1768157961,13134.10723280999,29896.92728073,53290.15414728001 2026-01-11,18:59:23.000,11,11214254,5405,0,1768157962,13134.080287569996,33586.56880707,53290.14017304 2026-01-11,18:59:24.000,11,11214252,5965,0,1768157963,13134.167859599991,30819.39053079,53290.16812152 2026-01-11,18:59:25.000,11,11214201,6205,0,1768157964,13134.161123289996,25746.258554130007,53290.23799272 2026-01-11,18:59:26.000,11,11214189,6245,0,1768157965,13134.215013770001,26207.398540470007,53290.23799272 2026-01-11,18:59:27.000,11,11214176,4765,0,1768157966,13134.289113179992,31280.601008430007,53290.279915440005 2026-01-11,18:59:28.000,11,11214141,6284,0,1768157967,13134.302585799996,26668.61606724,53290.279915440005 2026-01-11,18:59:29.000,11,11214175,6284,0,1768157968,13134.336267350001,28513.457977800004,53290.30087680001 2026-01-11,18:59:30.000,11,11214129,6485,0,1768157969,13134.295849490001,24362.676465120006,53290.377735120004 2026-01-11,18:59:32.000,11,11214103,6565,0,1768157971,13134.417103070002,24823.922188409997,53290.46856768001 2026-01-11,18:59:33.000,11,11214074,5925,0,1768157972,13134.518147720002,30819.475120350005,53290.42664496 2026-01-11,18:59:34.000,11,11214099,6205,0,1768157973,13134.444048309997,30358.271691839996,53290.41267072 2026-01-11,18:59:35.000,11,11214073,6324,0,1768157974,13134.572038199993,28052.226352769998,53290.45459344 2026-01-11,18:59:36.000,11,11214029,6525,0,1768157975,13134.545092959997,29897.047115940004,53290.44061920001 2026-01-11,18:59:37.000,11,11213995,6205,0,1768157976,13134.598983440002,33586.74503532,53290.48952904001 2026-01-11,18:59:38.000,11,11213978,5805,0,1768157977,13134.551829269993,25746.392487599995,53290.53145176 2026-01-11,18:59:39.000,11,11213993,6365,0,1768157978,13134.592247129993,30358.53955878,53290.50350328 2026-01-11,18:59:40.000,11,11213964,5884,0,1768157979,13134.639401300003,29436.210242190005,53290.55940024001 2026-01-11,18:59:41.000,11,11213978,6045,0,1768157980,13134.679819159988,31742.30492517,53290.55940024001 2026-01-11,18:59:54.000,11,11213771,6405,0,1768157993,13135.17156979,24363.212199,53290.86683352 2026-01-11,18:59:55.000,11,11213760,5684,0,1768157994,13135.32650491999,27130.369327890003,53290.901769120006 2026-01-11,18:59:56.000,11,11213729,6205,0,1768157995,13135.434285880001,30819.968559450004,53291.01356304 2026-01-11,18:59:57.000,11,11213697,6605,0,1768157996,13135.528594219992,31281.291823170002,53290.97862744 2026-01-11,18:59:58.000,11,11213730,5845,0,1768157997,13135.670056729992,29436.59089521,53291.01356304 2026-01-11,18:59:59.000,11,11213702,6005,0,1768157998,13135.771101379993,29436.647288249995,53291.01356304 2026-01-11,19:00:00.000,11,11213664,6005,0,1768157999,13135.845200789998,31281.46100229,53291.06247288001 2026-01-11,19:00:01.000,11,11213638,5884,0,1768158000,13135.899091269988,30359.011850490002,53291.15330544 2026-01-11,19:00:02.000,11,11213602,6005,0,1768158001,13136.054026399994,36354.69166677,53291.15330544 2026-01-11,19:00:03.000,11,11213652,5845,0,1768158002,13136.26958832,28053.121592280004,53291.43977736 2026-01-11,19:00:05.000,11,11213572,5925,0,1768158004,13136.53230441,31742.897052090004,53291.32099632 2026-01-11,19:00:06.000,11,11213589,6205,0,1768158005,13136.640085369996,26669.687535000005,53291.3140092 2026-01-11,19:00:07.000,11,11213596,5925,0,1768158006,13136.727657399992,30359.33611047,53291.3489448 2026-01-11,19:00:08.000,11,11213558,6005,0,1768158007,13136.862383599997,28053.17093619,53291.3489448 2026-01-11,19:00:09.000,11,11213581,6445,0,1768158008,13137.003846109998,36354.945435450005,53291.36990616 2026-01-11,19:00:10.000,11,11213559,6245,0,1768158009,13137.219408029989,28053.255525750006,53291.48170008 2026-01-11,19:00:11.000,11,11213488,5645,0,1768158010,13137.36087053999,24824.817427920003,53291.50964856 2026-01-11,19:00:12.000,11,11213525,6525,0,1768158011,13137.48886043,31742.95344513,53291.5585584 2026-01-11,19:00:13.000,11,11213482,5925,0,1768158012,13137.6707408,26669.72278065,53291.63541672 2026-01-11,19:00:14.000,11,11213486,6045,0,1768158013,13137.818939619996,31281.700672709994,53291.68432656 2026-01-11,19:00:16.000,11,11213430,5965,0,1768158015,13138.236590840002,31281.531493589995,53291.72624928 2026-01-11,19:00:17.000,11,11213405,6084,0,1768158016,13138.351108109993,28514.13469428,53291.83105608001 2026-01-11,19:00:18.000,11,11213388,5965,0,1768158017,13138.485834309999,29436.315979139996,53291.907914400006 2026-01-11,19:00:19.000,11,11213417,6324,0,1768158018,13138.60035157999,30358.69463964,53291.92188864 2026-01-11,19:00:20.000,11,11213368,5565,0,1768158019,13138.755286709995,30819.975608580004,53291.94285 2026-01-11,19:00:21.000,11,11213354,5684,0,1768158020,13138.90348552999,26208.047060430006,53292.005734080005 2026-01-11,19:00:22.000,11,11213351,6205,0,1768158021,13138.98432124999,25746.787238880002,53292.14547648001 2026-01-11,19:00:23.000,11,11213302,5805,0,1768158022,13139.024739109991,28975.253533230003,53292.222334800004 2026-01-11,19:00:24.000,11,11213291,6445,0,1768158023,13139.145992689992,36354.43789809001,53292.20137344 2026-01-11,19:00:25.000,11,11213276,5884,0,1768158024,13139.199883169997,30820.067247269995,53292.29919312 2026-01-11,19:00:27.000,11,11213248,6005,0,1768158026,13139.267246269992,27591.727837259998,53292.36207720001 2026-01-11,19:00:28.000,11,11213248,5884,0,1768158027,13139.341345679997,28514.247480360005,53292.466884 2026-01-11,19:00:29.000,11,11213178,5925,0,1768158028,13139.307664129992,26669.447864579997,53292.52976808001 2026-01-11,19:00:30.000,11,11213210,6284,0,1768158029,13139.334609370002,30820.285770300005,53292.56470368 2026-01-11,19:00:31.000,11,11213219,6205,0,1768158030,13139.280718889997,33126.295863720006,53292.66252336 2026-01-11,19:00:32.000,11,11213197,6165,0,1768158031,13139.247037339992,33126.34520763,53292.73938168001 2026-01-11,19:00:33.000,11,11213153,6205,0,1768158032,13139.166201619992,24363.52940985,53292.81624000001 2026-01-11,19:00:34.000,11,11213169,6284,0,1768158033,13139.220092099997,31281.79936053,53292.76733016001 2026-01-11,19:00:35.000,11,11213147,6245,0,1768158034,13139.206619479992,29437.027941270004,53292.87912408 2026-01-11,19:00:36.000,11,11213116,5684,0,1768158035,13139.253773650002,26208.681482130007,53292.82322712 2026-01-11,19:00:38.000,11,11213095,6485,0,1768158037,13139.132520070001,24364.00875069,53292.93502104001 2026-01-11,19:00:39.000,11,11213093,6124,0,1768158038,13139.065156969991,31743.552621180002,53292.99790512 2026-01-11,19:00:40.000,11,11213069,6245,0,1768158039,13139.018002799996,31743.792291599995,53293.06777632 2026-01-11,19:00:41.000,11,11213062,5765,0,1768158040,13139.03147542,29437.909082519996,53293.08873768 2026-01-11,19:00:42.000,11,11213062,5765,0,1768158041,13139.078629589996,28976.621064449995,53293.228480080004 2026-01-11,19:00:43.000,11,11213018,5725,0,1768158042,13139.105574829991,32666.269639920007,53293.29136416001 2026-01-11,19:00:44.000,11,11213011,6245,0,1768158043,13139.119047449996,35433.54660402,53293.26341568 2026-01-11,19:00:45.000,11,11213003,5965,0,1768158044,13139.152729000001,31282.877877420004,53293.396170960004 2026-01-11,19:00:46.000,11,11212993,6324,0,1768158045,13139.125783759991,27593.327989769998,53293.38219672 2026-01-11,19:00:47.000,11,11212949,6405,0,1768158046,13139.125783759991,27593.525365409994,53293.42411944 2026-01-11,19:00:49.000,11,11212923,6245,0,1768158048,13139.085365899991,31283.491151730006,53293.59181032 2026-01-11,19:00:50.000,11,11212925,6324,0,1768158049,13139.119047449996,31283.72377302,53293.612771680004 2026-01-11,19:00:51.000,11,11212869,6165,0,1768158050,13139.105574829991,28977.875809589998,53293.69661712 2026-01-11,19:00:52.000,11,11212870,5725,0,1768158051,13139.098838519996,30822.999685350005,53293.84334664001 2026-01-11,19:00:53.000,11,11212866,5965,0,1768158052,13139.078629589996,28978.143676530002,53293.969114800006 2026-01-11,19:00:54.000,11,11212804,5725,0,1768158053,13139.058420659996,32667.996676769995,53294.03898600001 2026-01-11,19:00:55.000,11,11212913,6124,0,1768158054,13139.01126649,22982.569597199996,53294.20667688001 2026-01-11,19:00:56.000,11,11212826,5965,0,1768158055,13138.97084863,35435.58380259,53294.255586720006 2026-01-11,19:00:57.000,11,11212781,6205,0,1768158056,13138.96411231999,25750.036887809998,53294.40930336 2026-01-11,19:00:58.000,11,11212779,6245,0,1768158057,13138.92369445999,34513.416615990005,53294.47917456 2026-01-11,19:01:00.000,11,11212771,6565,0,1768158059,13138.856331359995,27134.24634939,53294.570007120004 2026-01-11,19:01:01.000,11,11212724,5805,0,1768158060,13138.856331359995,32669.152734090007,53294.6678268 2026-01-11,19:01:02.000,11,11212754,6005,0,1768158061,13138.82264980999,33591.84155631,53294.83551768 2026-01-11,19:01:03.000,11,11212712,6045,0,1768158062,13138.84285873999,28979.708583390006,53294.912376 2026-01-11,19:01:04.000,11,11212707,6045,0,1768158063,13138.7485504,32669.794204920006,53294.99622144001 2026-01-11,19:01:05.000,11,11212683,6245,0,1768158064,13138.70139622999,30363.84755367,53295.03814416 2026-01-11,19:01:06.000,11,11212671,6324,0,1768158065,13138.66097836999,30825.227210430006,53295.08705400001 2026-01-11,19:01:07.000,11,11212625,6124,0,1768158066,13138.613824199994,25751.728679010004,53295.18487368001 2026-01-11,19:01:08.000,11,11212619,6245,0,1768158067,13138.492570619994,29902.742812979996,53295.17089944 2026-01-11,19:01:09.000,11,11212640,5485,0,1768158068,13138.452152759994,30363.932143230006,53295.310641840006 2026-01-11,19:01:11.000,11,11212598,5965,0,1768158070,13138.344371799998,29902.756911239994,53295.46435848 2026-01-11,19:01:12.000,11,11212581,6205,0,1768158071,13138.297217629988,29902.763960369994,53295.5062812 2026-01-11,19:01:13.000,11,11212594,5925,0,1768158072,13138.283745009998,30364.101322350005,53295.576152400005 2026-01-11,19:01:14.000,11,11212536,5445,0,1768158073,13138.310690249993,28980.498085950006,53295.611088 2026-01-11,19:01:15.000,11,11212536,5925,0,1768158074,13138.256799770003,32209.112412029994,53295.694933440005 2026-01-11,19:01:16.000,11,11212523,6284,0,1768158075,13138.236590840002,32670.36518445,53295.764804640006 2026-01-11,19:01:17.000,11,11212480,5565,0,1768158076,13138.236590840002,28519.26646092,53295.792753120004 2026-01-11,19:01:18.000,11,11212428,5605,0,1768158077,13138.297217629988,23906.971358010007,53295.87659856 2026-01-11,19:01:19.000,11,11212452,5765,0,1768158078,13138.324162869998,27135.550438439997,53295.960444000004 2026-01-11,19:01:20.000,11,11212491,6165,0,1768158079,13138.351108109993,30364.221157559994,53296.03730232 2026-01-11,19:01:22.000,11,11212439,6205,0,1768158081,13138.425207519998,23445.91596123,53296.149096240006 2026-01-11,19:01:23.000,11,11212390,5805,0,1768158082,13138.452152759994,27135.83945277,53296.11416064 2026-01-11,19:01:24.000,11,11212361,6324,0,1768158083,13138.546461099999,28519.499082209994,53296.14210912001 2026-01-11,19:01:25.000,11,11212399,6324,0,1768158084,13138.573406339994,29903.229202949995,53296.295825760004 2026-01-11,19:01:26.000,11,11212375,6284,0,1768158085,13138.613824199994,32670.83042703,53296.32377424 2026-01-11,19:01:27.000,11,11212364,5765,0,1768158086,13138.634033129994,29903.51116815,53296.3447356 2026-01-11,19:01:28.000,11,11212294,5684,0,1768158087,13138.674450989995,29903.623954230003,53296.37268408 2026-01-11,19:01:29.000,11,11212326,5684,0,1768158088,13138.64076943999,27597.430583430003,53296.40063256 2026-01-11,19:01:30.000,11,11212282,5884,0,1768158089,13138.68118729999,28980.87873897,53296.463516640004 2026-01-11,19:01:31.000,11,11212300,5725,0,1768158090,13138.68118729999,31286.853586740006,53296.49845224 2026-01-11,19:01:33.000,11,11212316,5805,0,1768158092,13138.856331359995,30825.417536940004,53296.71505296 2026-01-11,19:01:34.000,11,11212277,6045,0,1768158093,13138.876540289995,31286.472933719997,53296.75697568 2026-01-11,19:01:35.000,11,11212250,5805,0,1768158094,13138.9506397,32208.774053789995,53296.78492416 2026-01-11,19:01:36.000,11,11212233,6365,0,1768158095,13138.94390338999,28980.173825970007,53296.88274384 2026-01-11,19:01:37.000,11,11212193,6485,0,1768158096,13139.105574829991,31286.148673739997,53296.868769600005 2026-01-11,19:01:38.000,11,11212141,6205,0,1768158097,13139.199883169997,31286.085231570003,53296.93864080001 2026-01-11,19:01:39.000,11,11212231,6084,0,1768158098,13139.300927819997,26673.811276049993,53297.05043472 2026-01-11,19:01:40.000,11,11212146,5805,0,1768158099,13139.428917709993,28980.011695980007,53297.09235744 2026-01-11,19:01:41.000,11,11212136,5765,0,1768158100,13139.556907599988,31747.493084849993,53297.10633168001 2026-01-11,19:01:42.000,11,11212096,5765,0,1768158101,13139.671424869994,31747.683411360005,53297.19017712 2026-01-11,19:01:44.000,11,11212125,6565,0,1768158103,13139.81962368999,29903.045925569997,53297.26004832 2026-01-11,19:01:45.000,11,11212073,6165,0,1768158104,13139.84656893,27596.718621299995,53297.32991952 2026-01-11,19:01:46.000,11,11212117,6245,0,1768158105,13139.86677786,27596.746817820007,53297.33690664 2026-01-11,19:01:47.000,11,11212048,5805,0,1768158106,13139.934140959995,28519.238264400003,53297.39280360001 2026-01-11,19:01:48.000,11,11212018,5765,0,1768158107,13139.96782251,28058.055983280006,53297.51158464001 2026-01-11,19:01:49.000,11,11212038,5645,0,1768158108,13140.02171298999,31747.951278299995,53297.53254600001 2026-01-11,19:01:50.000,11,11212007,6445,0,1768158109,13140.08233977999,30825.551470410006,53297.58145584001 2026-01-11,19:01:51.000,11,11212019,6165,0,1768158110,13140.10928502,26213.362104450003,53297.59543008 2026-01-11,19:01:52.000,11,11211956,5925,0,1768158111,13140.10254870999,33593.25843144,53297.65132704001 2026-01-11,19:01:53.000,11,11211940,5725,0,1768158112,13140.075603469995,26213.55948009,53297.76312096 2026-01-11,19:01:55.000,11,11211911,6565,0,1768158114,13140.19012074,32670.703542689997,53297.85395352 2026-01-11,19:01:56.000,11,11211916,5884,0,1768158115,13140.156439189996,24368.618881710005,53297.90286336 2026-01-11,19:01:57.000,11,11211874,5725,0,1768158116,13140.176648119996,30826.002614729994,53297.83997928 2026-01-11,19:01:58.000,11,11211895,5965,0,1768158117,13140.10928502,33132.2594277,53297.86792776001 2026-01-11,19:01:59.000,11,11211819,6245,0,1768158118,13140.06886716,27597.486976469998,53297.874914880005 2026-01-11,19:02:00.000,11,11211833,6205,0,1768158119,13140.116021329995,29442.582655709994,53297.96574744001 2026-01-11,19:02:01.000,11,11211791,6084,0,1768158120,13140.136230259996,33132.6118842,53297.98670880001 2026-01-11,19:02:02.000,11,11211859,6124,0,1768158121,13140.08907609,29904.025754639995,53297.98670880001 2026-01-11,19:02:03.000,11,11211858,5605,0,1768158122,13140.014976679995,27597.994513829995,53298.02863152 2026-01-11,19:02:04.000,11,11211815,6124,0,1768158123,13140.06213084999,27598.213036860005,53297.98670880001 2026-01-11,19:02:06.000,11,11211783,6324,0,1768158125,13139.96782251,32211.001578869997,53297.972734560004 2026-01-11,19:02:07.000,11,11211782,5645,0,1768158126,13139.934140959995,25292.590645589997,53298.04959288 2026-01-11,19:02:08.000,11,11211819,6205,0,1768158127,13139.913932029995,33134.02875933,53298.07055424 2026-01-11,19:02:09.000,11,11211671,6005,0,1768158128,13139.88025047999,30366.73064784,53298.11247696001 2026-01-11,19:02:10.000,11,11211618,5605,0,1768158129,13139.745524279999,27138.144518279994,53298.07055424 2026-01-11,19:02:11.000,11,11211635,6445,0,1768158130,13139.617534389989,28060.664161380002,53298.03561864001 2026-01-11,19:02:12.000,11,11211771,6165,0,1768158131,13139.503017119998,28522.050867269994,53298.02863152 2026-01-11,19:02:13.000,11,11211712,5884,0,1768158132,13139.476071880003,31750.862568990007,53298.01465728001 2026-01-11,19:02:14.000,11,11211682,5805,0,1768158133,13139.408708779993,24371.043782430002,53298.07055424 2026-01-11,19:02:15.000,11,11211682,5725,0,1768158134,13139.482808189998,35441.01868182,53298.08452848001 2026-01-11,19:02:17.000,11,11211658,5965,0,1768158136,13139.422181399997,24832.35294789,53298.03561864001 2026-01-11,19:02:18.000,11,11211642,6045,0,1768158137,13139.408708779993,28061.284484820004,53297.993695920006 2026-01-11,19:02:19.000,11,11211571,6324,0,1768158138,13139.233564720002,31751.377155480004,53298.00068304 2026-01-11,19:02:20.000,11,11211626,5965,0,1768158139,13139.213355790002,26216.555360340004,53298.07754136 2026-01-11,19:02:21.000,11,11211586,5645,0,1768158140,13139.132520070001,29445.458700749994,53298.01465728001 2026-01-11,19:02:22.000,11,11211547,6084,0,1768158141,13139.004530179991,31290.667166069994,53298.14741256 2026-01-11,19:02:23.000,11,11211532,5765,0,1768158142,13138.86306766999,31290.822246929994,53298.15439968001 2026-01-11,19:02:24.000,11,11211548,5645,0,1768158143,13138.82264980999,30368.584569030005,53298.22427088 2026-01-11,19:02:25.000,11,11211527,6045,0,1768158144,13138.70139622999,25294.902760230005,53298.18234816001 2026-01-11,19:02:26.000,11,11211494,5605,0,1768158145,13138.62729682,28985.136413490007,53298.24523224 2026-01-11,19:02:28.000,11,11211471,6485,0,1768158147,13138.465625379999,27140.513025959997,53298.308116320004 2026-01-11,19:02:29.000,11,11211528,5684,0,1768158148,13138.330899179993,28985.83427736,53298.30112920001 2026-01-11,19:02:30.000,11,11211507,6045,0,1768158149,13138.108600949992,32214.899747760006,53298.329077680006 2026-01-11,19:02:31.000,11,11211420,5725,0,1768158150,13137.987347369992,29908.748671740002,53298.41991024001 2026-01-11,19:02:32.000,11,11211467,6245,0,1768158151,13137.845884859991,31754.062874010007,53298.41991024001 2026-01-11,19:02:33.000,11,11211427,6124,0,1768158152,13137.697686039995,24374.053760940005,53298.36401328 2026-01-11,19:02:34.000,11,11211400,5925,0,1768158153,13137.637059249995,23912.97016764,53298.44087160001 2026-01-11,19:02:35.000,11,11211385,6124,0,1768158154,13137.52254197999,30370.988322360005,53298.39196176 2026-01-11,19:02:36.000,11,11211331,6124,0,1768158155,13137.515805669995,27603.591523049996,53298.45484584 2026-01-11,19:02:37.000,11,11211331,6245,0,1768158156,13137.475387809995,28526.386082220008,53298.46882008001 2026-01-11,19:02:39.000,11,11211323,6445,0,1768158158,13137.273298509994,33139.33675422,53298.50375568 2026-01-11,19:02:40.000,11,11211332,5684,0,1768158159,13137.152044929993,30833.206825589994,53298.496768560006 2026-01-11,19:02:41.000,11,11211276,5605,0,1768158160,13137.125099689998,31294.692219300006,53298.57362688 2026-01-11,19:02:42.000,11,11211286,5884,0,1768158161,13137.098154449988,33601.3085379,53298.60157536 2026-01-11,19:02:43.000,11,11211287,6045,0,1768158162,13137.118363379988,23914.767695789997,53298.57362688 2026-01-11,19:02:44.000,11,11211243,6245,0,1768158163,13137.178990169989,30372.715359210008,53298.58760112001 2026-01-11,19:02:45.000,11,11211228,5725,0,1768158164,13137.239616959989,28527.788859089997,53298.60157536 2026-01-11,19:02:46.000,11,11211242,5805,0,1768158165,13137.34066160999,34985.84225946,53298.73433064001 2026-01-11,19:02:47.000,11,11211225,6324,0,1768158166,13137.44170625999,30373.307486129997,53298.75529200001 2026-01-11,19:02:48.000,11,11211204,5884,0,1768158167,13137.52254197999,27605.875441170007,53298.75529200001 2026-01-11,19:02:50.000,11,11211213,6445,0,1768158169,13137.66400448999,31296.412207019996,53298.85311168001 2026-01-11,19:02:51.000,11,11211159,6245,0,1768158170,13137.697686039995,33603.03557475,53298.82516320001 2026-01-11,19:02:52.000,11,11211177,6205,0,1768158171,13137.76504913999,26683.99021977,53298.929970000005 2026-01-11,19:02:53.000,11,11211106,5845,0,1768158172,13138.088392019992,26222.948921250005,53298.88804728 2026-01-11,19:02:54.000,11,11211116,5884,0,1768158173,13138.418471209989,32681.030518140004,53298.86708592 2026-01-11,19:02:55.000,11,11211125,6205,0,1768158174,13138.532988479994,26223.237935580008,53298.93695712 2026-01-11,19:02:56.000,11,11211089,6525,0,1768158175,13138.714868849995,26684.6316906,53298.94394424001 2026-01-11,19:02:57.000,11,11211040,5725,0,1768158176,13138.82938612,26684.751525810003,53299.00682832 2026-01-11,19:02:58.000,11,11211112,5884,0,1768158177,13138.96411231999,28991.28325485,53298.999841200006 2026-01-11,19:02:59.000,11,11211074,5645,0,1768158178,13139.145992689992,32220.334626990007,53299.09067376001 2026-01-11,19:03:01.000,11,11211013,6045,0,1768158180,13139.354818300002,26684.829066239996,53299.048751040005 2026-01-11,19:03:02.000,11,11211017,5365,0,1768158181,13139.489544499993,29452.58537118,53299.11862224001 2026-01-11,19:03:03.000,11,11211006,4965,0,1768158182,13139.691633799994,28068.70721871,53299.13958360001 2026-01-11,19:03:04.000,11,11210966,6124,0,1768158183,13139.812887379994,29452.507830749993,53299.2443904 2026-01-11,19:03:05.000,11,11210973,6405,0,1768158184,13139.98129512999,28529.896548959994,53299.25137752 2026-01-11,19:03:06.000,11,11210905,5365,0,1768158185,13140.06213084999,28529.875401569996,53299.25836464001 2026-01-11,19:03:07.000,11,11210934,5605,0,1768158186,13140.223802289991,25300.767636389995,53299.279325999996 2026-01-11,19:03:08.000,11,11210894,5565,0,1768158187,13140.345055869991,34065.232930590006,53299.335222960006 2026-01-11,19:03:09.000,11,11210881,6245,0,1768158188,13140.466309449992,30374.971080810006,53299.35618432001 2026-01-11,19:03:10.000,11,11210912,5845,0,1768158189,13140.729025539993,28068.086895269997,53299.40509416001 2026-01-11,19:03:12.000,11,11210852,5645,0,1768158191,13141.591273220001,29451.556198200007,53299.44002976 2026-01-11,19:03:13.000,11,11210808,5725,0,1768158192,13141.907879789993,28990.1906397,53299.46099112 2026-01-11,19:03:14.000,11,11210819,6045,0,1768158193,13142.19754111999,27606.227897670004,53299.53784944 2026-01-11,19:03:15.000,11,11210785,6045,0,1768158194,13142.453520899995,30835.032550260003,53299.58675928 2026-01-11,19:03:16.000,11,11210802,5805,0,1768158195,13142.514147689995,28067.367884010004,53299.53086232 2026-01-11,19:03:17.000,11,11210741,6205,0,1768158196,13142.554565549995,27144.897584820006,53299.63566912 2026-01-11,19:03:18.000,11,11210816,5645,0,1768158197,13142.54109292999,23915.895556589996,53299.53784944 2026-01-11,19:03:19.000,11,11210745,6165,0,1768158198,13142.642137579991,28528.768688159995,53299.64265624001 2026-01-11,19:03:20.000,11,11210740,5765,0,1768158199,13142.722973299991,33141.59247582,53299.64265624001 2026-01-11,19:03:21.000,11,11210692,6005,0,1768158200,13142.783600089992,28067.530014000004,53299.670604720006 2026-01-11,19:03:23.000,11,11210557,6205,0,1768158202,13142.783600089992,31757.890551599994,53299.74047592001 2026-01-11,19:03:24.000,11,11210549,6324,0,1768158203,13142.810545330001,29912.837167139995,53299.77541152 2026-01-11,19:03:25.000,11,11210712,5884,0,1768158204,13142.844226879992,31296.785810910005,53299.7334888 2026-01-11,19:03:26.000,11,11210644,5405,0,1768158205,13142.884644739992,23916.276209610005,53299.71252744001 2026-01-11,19:03:27.000,11,11210664,5765,0,1768158206,13142.877908429997,31758.094976370005,53299.71252744001 2026-01-11,19:03:28.000,11,11210598,5645,0,1768158207,13142.850963190001,29912.94995322,53299.76143728001 2026-01-11,19:03:29.000,11,11210620,5765,0,1768158208,13142.891381050002,29912.94290409,53299.782398639996 2026-01-11,19:03:30.000,11,11210622,5925,0,1768158209,13142.904853669992,28990.395064469994,53299.78938576001 2026-01-11,19:03:31.000,11,11210585,6365,0,1768158210,13143.053052490002,28067.769684419996,53299.817334240004 2026-01-11,19:03:32.000,11,11210543,6205,0,1768158211,13143.322504889999,30374.026497390005,53299.719514560005 2026-01-11,19:03:34.000,11,11210500,6165,0,1768158213,13143.55827573999,30373.892563920002,53299.85226984 2026-01-11,19:03:35.000,11,11210506,5884,0,1768158214,13143.68626563,34064.10506979001,53299.79637288 2026-01-11,19:03:36.000,11,11210550,5845,0,1768158215,13143.82099182999,29912.555201940006,53299.85226984 2026-01-11,19:03:37.000,11,11210449,6165,0,1768158216,13143.928772790001,34063.949988930006,53299.90117968 2026-01-11,19:03:38.000,11,11210478,5645,0,1768158217,13144.097180539997,29912.336678909996,53299.88021832001 2026-01-11,19:03:39.000,11,11210439,6485,0,1768158218,13144.178016259997,25299.364859520007,53299.86624408 2026-01-11,19:03:40.000,11,11210452,5725,0,1768158219,13144.252115670002,32679.662986919997,53299.88021832001 2026-01-11,19:03:41.000,11,11210473,6405,0,1768158220,13144.339687699998,30834.391079430003,53299.96406376 2026-01-11,19:03:42.000,11,11210399,6245,0,1768158221,13144.508095449994,26682.68613072,53299.985025120004 2026-01-11,19:03:43.000,11,11210423,6284,0,1768158222,13144.710184749994,33140.26019025,53300.054896320005 2026-01-11,19:03:45.000,11,11210346,5845,0,1768158224,13145.134572279996,32678.563322639995,53300.26450992001 2026-01-11,19:03:46.000,11,11210362,5805,0,1768158225,13145.471387780002,31755.76171434,53300.29944552 2026-01-11,19:03:47.000,11,11210363,6245,0,1768158226,13145.740840179998,32216.795963729994,53300.29245840001 2026-01-11,19:03:48.000,11,11210381,6205,0,1768158227,13145.97661102999,28526.45657352,53300.24354856001 2026-01-11,19:03:49.000,11,11210299,6205,0,1768158228,13146.06418306,24836.096035919996,53300.35534248 2026-01-11,19:03:50.000,11,11210307,6084,0,1768158229,13146.21911818999,25758.49584381,53300.36931672 2026-01-11,19:03:51.000,11,11210291,6245,0,1768158230,13146.28648129,25758.235025999995,53300.50207200001 2026-01-11,19:03:52.000,11,11210254,5645,0,1768158231,13146.414471179996,30831.973227840004,53300.5719432 2026-01-11,19:03:53.000,11,11210231,6084,0,1768158232,13146.542461069992,34060.72853651999,53300.620853039996 2026-01-11,19:03:54.000,11,11210241,6245,0,1768158233,13146.528988450002,26680.366966949994,53300.7116856 2026-01-11,19:03:56.000,11,11210198,5725,0,1768158235,13146.569406310002,27141.506953289994,53300.844440880006 2026-01-11,19:03:57.000,11,11210261,6124,0,1768158236,13146.791704539988,26218.895671499995,53300.956234799996 2026-01-11,19:03:58.000,11,11210221,6165,0,1768158237,13147.047684319994,30370.008493290006,53301.061041600005 2026-01-11,19:03:59.000,11,11210228,5725,0,1768158238,13147.209355759995,30369.881608950003,53301.01911888 2026-01-11,19:04:00.000,11,11210181,6205,0,1768158239,13147.35755457999,34521.27639594,53301.123925679996 2026-01-11,19:04:01.000,11,11210155,6005,0,1768158240,13147.43839029999,27602.357925300006,53301.14488704 2026-01-11,19:04:02.000,11,11210184,5684,0,1768158241,13147.43839029999,29447.361965849996,53301.24969384001 2026-01-11,19:04:03.000,11,11209995,5925,0,1768158242,13147.512489709996,30369.825215909994,53301.291616559996 2026-01-11,19:04:04.000,11,11209974,5565,0,1768158243,13147.54617126,28985.940014310007,53301.36847488001 2026-01-11,19:04:05.000,11,11209975,6324,0,1768158244,13147.586589120001,22067.021543669995,53301.46629456001 2026-01-11,19:04:07.000,11,11210094,5684,0,1768158246,13147.835832589997,26679.535169609997,53301.564114240005 2026-01-11,19:04:08.000,11,11210061,6124,0,1768158247,13147.990767720003,26218.19780763,53301.58507560001 2026-01-11,19:04:09.000,11,11209993,6165,0,1768158248,13148.266956429994,27601.674159689996,53301.71783088 2026-01-11,19:04:10.000,11,11209999,6045,0,1768158249,13148.55661775999,30369.078008130004,53301.850586160006 2026-01-11,19:04:11.000,11,11210024,5605,0,1768158250,13148.731761819996,26217.584533319998,53301.88552176 2026-01-11,19:04:12.000,11,11210028,5965,0,1768158251,13148.900169569992,28523.707412820004,53302.02526416 2026-01-11,19:04:13.000,11,11209978,5684,0,1768158252,13148.981005289992,28062.236117370005,53302.06019976001 2026-01-11,19:04:14.000,11,11210014,5845,0,1768158253,13149.088786250002,26678.357964900002,53302.17898080001 2026-01-11,19:04:15.000,11,11209968,5884,0,1768158254,13149.284139239993,24833.219990879996,53302.24186488 2026-01-11,19:04:16.000,11,11209952,5725,0,1768158255,13149.459283299999,33135.77694357,53302.32571032001 2026-01-11,19:04:18.000,11,11209888,5845,0,1768158257,13150.052078579996,33135.88972965001,53302.4584656 2026-01-11,19:04:19.000,11,11209953,5605,0,1768158258,13150.335003599997,24833.368022609997,53302.521349680006 2026-01-11,19:04:20.000,11,11209887,6205,0,1768158259,13150.590983379989,28984.635925259994,53302.57724664 2026-01-11,19:04:21.000,11,11209845,6084,0,1768158260,13150.725709579994,33135.903827910006,53302.68205344001 2026-01-11,19:04:22.000,11,11209857,6124,0,1768158261,13150.77960006,24372.072955409996,53302.71000192001 2026-01-11,19:04:23.000,11,11209831,6165,0,1768158262,13150.90085364,28984.55838483,53302.82878296001 2026-01-11,19:04:24.000,11,11209856,5605,0,1768158263,13150.988425669995,32674.636957230003,53302.84974432001 2026-01-11,19:04:25.000,11,11209842,5805,0,1768158264,13151.136624489991,34519.67624343,53302.84974432001 2026-01-11,19:04:26.000,11,11209827,6205,0,1768158265,13151.567748330002,26217.0628977,53303.003460960004 2026-01-11,19:04:27.000,11,11209792,5565,0,1768158266,13151.857409659999,29906.958192720005,53303.04538368001 2026-01-11,19:04:29.000,11,11209766,5925,0,1768158268,13152.349160289996,31290.59667477,53303.16416472001 2026-01-11,19:04:30.000,11,11209802,5845,0,1768158269,13152.739866269992,24833.100155670007,53303.192113200006 2026-01-11,19:04:31.000,11,11209757,6205,0,1768158270,13152.948691879988,27600.553348019996,53303.39473968 2026-01-11,19:04:32.000,11,11209749,6084,0,1768158271,13153.23161689999,26677.998459270006,53303.338842720004 2026-01-11,19:04:33.000,11,11209683,6405,0,1768158272,13153.528014539996,30829.224067140007,53303.42268816 2026-01-11,19:04:34.000,11,11209698,5725,0,1768158273,13153.831148489997,26677.815181890008,53303.471598 2026-01-11,19:04:35.000,11,11209749,6205,0,1768158274,13154.174700299998,25755.28848966,53303.64627600001 2026-01-11,19:04:36.000,11,11209693,6324,0,1768158275,13154.484570559995,32212.88369658,53303.63230176 2026-01-11,19:04:37.000,11,11209699,5965,0,1768158276,13154.706868789995,29906.732620559997,53303.723134320004 2026-01-11,19:04:38.000,11,11209685,6284,0,1768158277,13154.935903329992,31290.526183470007,53303.78601840001 2026-01-11,19:04:40.000,11,11209591,6525,0,1768158279,13155.596061709999,30829.386197130007,53304.02358048001 2026-01-11,19:04:41.000,11,11209637,6245,0,1768158280,13155.98003138,26216.795030759997,53304.1353744 2026-01-11,19:04:42.000,11,11209570,5725,0,1768158281,13156.673871309999,29445.465749879993,53304.14934864001 2026-01-11,19:04:43.000,11,11209594,5805,0,1768158282,13157.19930349,27600.532200629998,53304.19127136001 2026-01-11,19:04:44.000,11,11209549,6005,0,1768158283,13157.522646370002,34519.42247475,53304.296078160005 2026-01-11,19:04:45.000,11,11209495,6205,0,1768158284,13157.839252939993,35903.32882374,53304.33800088001 2026-01-11,19:04:46.000,11,11209537,6084,0,1768158285,13158.021133309994,29907.120322710005,53304.40787208001 2026-01-11,19:04:47.000,11,11209494,5485,0,1768158286,13158.243431539995,31291.195850820004,53304.47774328 2026-01-11,19:04:48.000,11,11209525,6245,0,1768158287,13158.4185756,29907.66310572,53304.54062736 2026-01-11,19:04:49.000,11,11209474,5845,0,1768158288,13158.640873830002,30830.41537011,53304.66639552 2026-01-11,19:04:51.000,11,11209453,6445,0,1768158290,13158.910326229998,32675.919898890003,53304.896970480004 2026-01-11,19:04:52.000,11,11209435,6084,0,1768158291,13158.997898259993,27141.027612449994,53304.95985456001 2026-01-11,19:04:53.000,11,11209471,6324,0,1768158292,13159.125888149989,29908.812113909997,53304.98081592 2026-01-11,19:04:54.000,11,11209419,6284,0,1768158293,13159.20672386999,26680.056805230008,53305.05767424001 2026-01-11,19:04:55.000,11,11209439,6205,0,1768158294,13159.34818637999,28525.20887751,53305.183442400004 2026-01-11,19:04:56.000,11,11209392,6005,0,1768158295,13159.53680306,33137.92692822,53305.24632648001 2026-01-11,19:04:57.000,11,11209354,5725,0,1768158296,13159.624375089996,26680.395163470006,53305.33017192 2026-01-11,19:04:58.000,11,11209366,5925,0,1768158297,13159.812991769992,27141.831213269994,53305.44196584001 2026-01-11,19:04:59.000,11,11209293,6245,0,1768158298,13159.967926899997,28987.074924240005,53305.469914320005 2026-01-11,19:05:00.000,11,11209376,5725,0,1768158299,13160.183488819988,32677.343823150004,53305.57472112 2026-01-11,19:05:02.000,11,11209250,5684,0,1768158301,13160.459677529994,30371.19979626,53305.83324456 2026-01-11,19:05:03.000,11,11209284,5965,0,1768158302,13160.64829420999,32216.436458099997,53305.83324456 2026-01-11,19:05:04.000,11,11209288,5765,0,1768158303,13160.937955540001,25758.925840740005,53305.9520256 2026-01-11,19:05:05.000,11,11209212,5925,0,1768158304,13161.234353179992,29449.08195357,53306.07779376 2026-01-11,19:05:06.000,11,11209229,6405,0,1768158305,13161.611586539999,28526.505917429997,53306.140677840005 2026-01-11,19:05:07.000,11,11209243,6205,0,1768158306,13161.75304905,27143.093007539996,53306.20356192001 2026-01-11,19:05:08.000,11,11209210,5884,0,1768158307,13161.79346691,31294.92484059,53306.37125280001 2026-01-11,19:05:09.000,11,11209156,5525,0,1768158308,13161.901247869995,22992.233954430005,53306.43413688 2026-01-11,19:05:10.000,11,11209191,6124,0,1768158309,13162.03597407,28527.697220400005,53306.524969440004 2026-01-11,19:05:11.000,11,11209121,6124,0,1768158310,13162.03597407,28528.014431250005,53306.594840640006 2026-01-11,19:05:13.000,11,11209120,5925,0,1768158312,13162.089864549991,28067.360834880004,53306.84637696 2026-01-11,19:05:14.000,11,11209148,5725,0,1768158313,13162.002292519996,30835.335662850004,53306.88829968 2026-01-11,19:05:15.000,11,11209159,6124,0,1768158314,13161.87430263,28529.18458683,53306.95118376001 2026-01-11,19:05:16.000,11,11209138,5645,0,1768158315,13161.83388477,31758.355794179995,53307.08393904 2026-01-11,19:05:17.000,11,11209098,5725,0,1768158316,13161.90798417999,31297.32859392,53307.22368144 2026-01-11,19:05:18.000,11,11209074,5805,0,1768158317,13161.97534728,31758.757594590003,53307.2795784 2026-01-11,19:05:19.000,11,11209070,5884,0,1768158318,13162.204381819996,26684.94185232,53307.29355264 2026-01-11,19:05:20.000,11,11209031,6165,0,1768158319,13162.258272300001,30375.436323390008,53307.39835944 2026-01-11,19:05:21.000,11,11209043,6324,0,1768158320,13162.258272300001,31298.407110810003,53307.50316624001 2026-01-11,19:05:22.000,11,11209012,5485,0,1768158321,13162.251535989992,29453.57224938,53307.54508896001 2026-01-11,19:05:24.000,11,11209015,6124,0,1768158323,13161.94840203999,28531.60243842,53307.76168968001 2026-01-11,19:05:25.000,11,11208953,6284,0,1768158324,13161.81367584,30838.338592230008,53307.79662528 2026-01-11,19:05:26.000,11,11208945,6045,0,1768158325,13161.638531779994,32683.7937771,53307.915406320004 2026-01-11,19:05:27.000,11,11208937,5925,0,1768158326,13161.456651409993,31300.127098530007,53307.985277520005 2026-01-11,19:05:28.000,11,11208903,6124,0,1768158327,13161.187199009997,25764.656783430008,53308.07611008001 2026-01-11,19:05:29.000,11,11208856,5645,0,1768158328,13160.937955540001,26687.465440860004,53308.1180328 2026-01-11,19:05:30.000,11,11208865,6165,0,1768158329,13160.681975759995,32684.646721829995,53308.18091688 2026-01-11,19:05:31.000,11,11208895,6365,0,1768158330,13160.40578704999,28533.146197890004,53308.21585248001 2026-01-11,19:05:32.000,11,11208837,6045,0,1768158331,13160.210434059998,34530.30633147,53308.30668504 2026-01-11,19:05:33.000,11,11208864,5485,0,1768158332,13160.068971549998,31301.304303240002,53308.3975176 2026-01-11,19:05:35.000,11,11208845,6365,0,1768158334,13159.792782839992,27611.204583450002,53308.5023244 2026-01-11,19:05:36.000,11,11208827,6245,0,1768158335,13159.6984745,29917.877295090002,53308.62809256001 2026-01-11,19:05:37.000,11,11208832,5565,0,1768158336,13159.543539369995,28995.491585459997,53308.67001528 2026-01-11,19:05:38.000,11,11208841,6124,0,1768158337,13159.361658999995,30379.595310089993,53308.711938 2026-01-11,19:05:39.000,11,11208771,6045,0,1768158338,13159.132624459999,28995.78059979,53308.79578344001 2026-01-11,19:05:40.000,11,11208819,6245,0,1768158339,13159.045052429989,27611.88834906,53308.8516804 2026-01-11,19:05:41.000,11,11208780,5684,0,1768158340,13158.917062539993,30379.877275289997,53308.823731920005 2026-01-11,19:05:42.000,11,11208801,6045,0,1768158341,13158.829490509997,29918.786632860007,53308.91456448001 2026-01-11,19:05:43.000,11,11208720,5565,0,1768158342,13158.688027999997,26228.44019352,53308.93552584001 2026-01-11,19:05:44.000,11,11208728,5725,0,1768158343,13158.600455970001,29457.70303956,53308.90059024 2026-01-11,19:05:46.000,11,11208640,5725,0,1768158345,13158.283849399995,34070.92862763,53309.0962296 2026-01-11,19:05:47.000,11,11208643,6165,0,1768158346,13158.182804749995,25767.272010660003,53309.13116520001 2026-01-11,19:05:48.000,11,11208665,6205,0,1768158347,13158.16933212999,28535.197494720007,53309.24295912 2026-01-11,19:05:49.000,11,11208658,5845,0,1768158348,13158.06828747999,32225.656720140003,53309.256933360004 2026-01-11,19:05:50.000,11,11208642,5725,0,1768158349,13158.034605929999,26228.552979600005,53309.29885608001 2026-01-11,19:05:51.000,11,11208600,5765,0,1768158350,13158.061551169994,32225.6708184,53309.375714400005 2026-01-11,19:05:52.000,11,11208590,5965,0,1768158351,13158.00766068999,31303.052487480003,53309.38968864001 2026-01-11,19:05:53.000,11,11208602,5845,0,1768158352,13157.994188069999,28073.831936219998,53309.45257272 2026-01-11,19:05:54.000,11,11208576,6045,0,1768158353,13157.96724282999,34993.64564637,53309.41065 2026-01-11,19:05:55.000,11,11208552,5725,0,1768158354,13157.98745175999,31303.22871573,53309.40366288 2026-01-11,19:05:57.000,11,11208515,6565,0,1768158356,13158.11544165,32225.980980120003,53309.46654696001 2026-01-11,19:05:58.000,11,11208501,6084,0,1768158357,13158.16933212999,28996.781576249996,53309.613276480006 2026-01-11,19:05:59.000,11,11208489,6124,0,1768158358,13158.223222609995,31764.636569010006,53309.6202636 2026-01-11,19:06:00.000,11,11208442,5525,0,1768158359,13158.344476189995,30841.982992439996,53309.613276480006 2026-01-11,19:06:01.000,11,11208507,6284,0,1768158360,13158.43878453,30841.827911579996,53309.64122496 2026-01-11,19:06:02.000,11,11208429,6284,0,1768158361,13158.526356559996,28535.197494720007,53309.71808328 2026-01-11,19:06:03.000,11,11208442,5805,0,1768158362,13158.573510729992,27612.473426850003,53309.760006000004 2026-01-11,19:06:04.000,11,11208408,5605,0,1768158363,13158.802545270002,28534.93667691,53309.760006000004 2026-01-11,19:06:05.000,11,11208365,6205,0,1768158364,13159.004634569988,28073.585216670006,53309.69712192 2026-01-11,19:06:06.000,11,11208354,5884,0,1768158365,13159.139360769994,29918.610404609994,53309.84385144 2026-01-11,19:06:08.000,11,11208362,6084,0,1768158367,13159.2942959,27612.02228253,53309.7949416 2026-01-11,19:06:09.000,11,11208310,5565,0,1768158368,13159.28755958999,32686.437200850007,53309.927696880004 2026-01-11,19:06:10.000,11,11208330,5765,0,1768158369,13159.33471376,25766.743325910007,53309.90673552 2026-01-11,19:06:11.000,11,11208331,6245,0,1768158370,13159.35492269,32224.8954141,53309.927696880004 2026-01-11,19:06:12.000,11,11208308,5765,0,1768158371,13159.280823279994,32224.705087590002,53309.96961960001 2026-01-11,19:06:13.000,11,11208296,4725,0,1768158372,13159.193251249999,31301.832987989997,53309.99058096001 2026-01-11,19:06:14.000,11,11208247,6205,0,1768158373,13159.071997669998,28533.900454799994,53309.96263248 2026-01-11,19:06:15.000,11,11208228,5884,0,1768158374,13158.950744089998,29917.679919450005,53310.0045552 2026-01-11,19:06:16.000,11,11208272,5884,0,1768158375,13158.869908369998,27611.028355200004,53309.948658240006 2026-01-11,19:06:17.000,11,11208262,5925,0,1768158376,13158.809281579997,28994.843065499997,53309.94167112001 2026-01-11,19:06:19.000,11,11208176,6005,0,1768158378,13158.560038110001,33146.414080739996,53309.90673552 2026-01-11,19:06:20.000,11,11208244,6045,0,1768158379,13158.499411320001,28071.87932721,53309.91372264 2026-01-11,19:06:21.000,11,11208167,6205,0,1768158380,13158.452257149991,31300.803815010004,53309.81590296 2026-01-11,19:06:22.000,11,11208135,6245,0,1768158381,13158.344476189995,28071.463428539995,53309.85782568 2026-01-11,19:06:23.000,11,11208192,5485,0,1768158382,13158.25690416,29455.228794929993,53309.83686432 2026-01-11,19:06:24.000,11,11208147,6245,0,1768158383,13158.16933212999,25764.614488649997,53309.84385144 2026-01-11,19:06:25.000,11,11208177,6205,0,1768158384,13158.122177959995,27609.717217020007,53309.78795448 2026-01-11,19:06:26.000,11,11208105,6405,0,1768158385,13158.12891426999,26686.823970030004,53309.73904464 2026-01-11,19:06:27.000,11,11208111,6205,0,1768158386,13158.14912319999,29915.706163049996,53309.75301888001 2026-01-11,19:06:28.000,11,11208065,5405,0,1768158387,13158.101969029995,31299.38693988,53309.6901348 2026-01-11,19:06:30.000,11,11208093,6365,0,1768158389,13157.98745175999,27147.428222489994,53309.662186320005 2026-01-11,19:06:31.000,11,11208015,6205,0,1768158390,13158.13565058,31298.879402520004,53309.57834088 2026-01-11,19:06:32.000,11,11207885,6405,0,1768158391,13158.2164863,27608.377882319997,53309.543405280005 2026-01-11,19:06:33.000,11,11207860,5925,0,1768158392,13158.35121249999,27608.138211900005,53309.56436664001 2026-01-11,19:06:34.000,11,11207987,6124,0,1768158393,13158.485938699996,28991.875381770005,53309.53641816001 2026-01-11,19:06:35.000,11,11208027,6205,0,1768158394,13158.654346449992,28991.76964482,53309.445585600006 2026-01-11,19:06:36.000,11,11207922,5925,0,1768158395,13158.923798850003,29452.90258203,53309.445585600006 2026-01-11,19:06:37.000,11,11207926,5525,0,1768158396,13159.166306009989,28068.8693487,53309.46654696001 2026-01-11,19:06:38.000,11,11207960,5845,0,1768158397,13159.402076859995,25301.02140507,53309.41065 2026-01-11,19:06:39.000,11,11207912,4765,0,1768158398,13159.583957229996,34987.88650716,53309.494495440005 2026-01-11,19:06:41.000,11,11207947,5445,0,1768158400,13160.109389409998,27606.686091120006,53309.41065 2026-01-11,19:06:42.000,11,11207880,5725,0,1768158401,13160.432732289999,31296.736466999995,53309.543405280005 2026-01-11,19:06:43.000,11,11207904,6165,0,1768158402,13160.67523945,30374.0758413,53309.543405280005 2026-01-11,19:06:44.000,11,11207893,6365,0,1768158403,13160.951428159991,33602.922788669995,53309.52943104 2026-01-11,19:06:45.000,11,11207868,5725,0,1768158404,13161.247825799997,32219.023488809995,53309.592315120004 2026-01-11,19:06:46.000,11,11207877,5925,0,1768158405,13161.564432369989,29451.274233000004,53309.64122496 2026-01-11,19:06:47.000,11,11207854,4765,0,1768158406,13161.76652166999,28989.922772759994,53309.64821208 2026-01-11,19:06:48.000,11,11207827,6445,0,1768158407,13162.02923775999,27606.10101333,53309.73205752001 2026-01-11,19:06:49.000,11,11207767,5605,0,1768158408,13162.406471119997,25760.977137570007,53309.73205752001 2026-01-11,19:06:50.000,11,11207775,6324,0,1768158409,13162.750022929999,31757.50989858,53309.80891584 2026-01-11,19:06:52.000,11,11207799,6405,0,1768158411,13163.221564629996,28528.486722960006,53310.0045552 2026-01-11,19:06:53.000,11,11207757,6324,0,1768158412,13163.504489649997,35908.862390790004,53310.06045216001 2026-01-11,19:06:54.000,11,11207813,6405,0,1768158413,13163.733524189993,28989.67605321,53310.095387760004 2026-01-11,19:06:55.000,11,11207699,6284,0,1768158414,13163.996240279994,28528.324592970006,53310.15827184001 2026-01-11,19:06:56.000,11,11207687,6045,0,1768158415,13164.548617699991,31757.33367033,53310.29102712 2026-01-11,19:06:57.000,11,11207711,5445,0,1768158416,13164.892169509993,28528.458526439994,53310.395833919996 2026-01-11,19:06:58.000,11,11207691,6365,0,1768158417,13165.228985009999,26683.313503290003,53310.47269224001 2026-01-11,19:06:59.000,11,11207696,5805,0,1768158418,13165.377183829994,28989.669004080002,53310.51461496 2026-01-11,19:07:00.000,11,11207669,6124,0,1768158419,13165.62642729999,26683.207766339998,53310.563524799996 2026-01-11,19:07:01.000,11,11207638,5205,0,1768158420,13165.73420826,28067.07886968,53310.59147328001 2026-01-11,19:07:03.000,11,11207643,6324,0,1768158422,13166.023869589997,31757.51694771,53310.89191944 2026-01-11,19:07:04.000,11,11207636,5725,0,1768158423,13166.165332099998,30373.75158132,53310.89191944 2026-01-11,19:07:05.000,11,11207603,5525,0,1768158424,13166.306794609998,33141.465591479995,53310.91986792 2026-01-11,19:07:06.000,11,11207615,6565,0,1768158425,13166.475202359994,32680.064787330004,53311.05961032 2026-01-11,19:07:07.000,11,11207580,5884,0,1768158426,13166.697500589995,28067.212803150003,53311.07358456001 2026-01-11,19:07:08.000,11,11207545,5245,0,1768158427,13166.879380959996,33141.23297019,53311.04563608001 2026-01-11,19:07:09.000,11,11207557,6284,0,1768158428,13167.182514909997,26683.264159380007,53311.066597439996 2026-01-11,19:07:10.000,11,11207493,6284,0,1768158429,13167.492385169993,29912.089959360004,53311.16441712001 2026-01-11,19:07:11.000,11,11207556,5044,0,1768158430,13167.795519119994,30834.40517769,53311.14345576001 2026-01-11,19:07:12.000,11,11207464,5085,0,1768158431,13168.267060819991,27144.01644357,53311.19935272 2026-01-11,19:07:14.000,11,11207479,6445,0,1768158433,13169.00805492,24837.17455281,53311.2273012 2026-01-11,19:07:15.000,11,11207521,6124,0,1768158434,13169.378551969996,32217.261206309995,53311.20633984 2026-01-11,19:07:16.000,11,11207448,5044,0,1768158435,13169.701894849997,28065.66199455,53311.234288319996 2026-01-11,19:07:17.000,11,11207443,5884,0,1768158436,13170.20038178999,32216.803012860008,53311.30415952 2026-01-11,19:07:18.000,11,11207419,5605,0,1768158437,13170.49004312,29449.025560530004,53311.31114664001 2026-01-11,19:07:19.000,11,11207381,6045,0,1768158438,13170.826858619992,26681.149420379996,53311.31813376 2026-01-11,19:07:20.000,11,11207386,5684,0,1768158439,13171.089574709993,25758.298468170004,53311.2971724 2026-01-11,19:07:21.000,11,11207377,6245,0,1768158440,13171.257982459989,31754.422379640004,53311.2273012 2026-01-11,19:07:22.000,11,11207387,5965,0,1768158441,13171.46680807,29447.848355819995,53311.26223680001 2026-01-11,19:07:23.000,11,11207332,5645,0,1768158442,13171.655424749995,32676.547271460004,53311.20633984 2026-01-11,19:07:25.000,11,11207362,5965,0,1768158444,13171.72952416,32676.180716699993,53311.20633984 2026-01-11,19:07:26.000,11,11207314,5485,0,1768158445,13171.837305119996,28524.616750589994,53311.10852016 2026-01-11,19:07:27.000,11,11207295,5285,0,1768158446,13171.891195600001,34520.84639901,53311.101533040004 2026-01-11,19:07:28.000,11,11207325,6124,0,1768158447,13171.992240250001,31753.216978409997,53311.14345576001 2026-01-11,19:07:29.000,11,11207298,5684,0,1768158448,13172.019185489997,28062.990374279994,53311.14345576001 2026-01-11,19:07:30.000,11,11207275,5845,0,1768158449,13171.985503939992,28062.962177759997,53311.171404240005 2026-01-11,19:07:31.000,11,11207269,6205,0,1768158450,13171.931613460001,28985.39018217,53311.171404240005 2026-01-11,19:07:32.000,11,11207266,5565,0,1768158451,13171.823832499991,36365.519130450004,53311.08057168 2026-01-11,19:07:33.000,11,11207256,5684,0,1768158452,13171.756469399996,27140.48482944,53311.003713360005 2026-01-11,19:07:34.000,11,11207243,6084,0,1768158453,13171.62174319999,30369.43046463,53311.02467472001 2026-01-11,19:07:36.000,11,11207208,5805,0,1768158455,13171.58132533999,26218.35993762,53310.89191944 2026-01-11,19:07:37.000,11,11207191,6165,0,1768158456,13171.58806165,26218.557313259997,53310.8430096 2026-01-11,19:07:38.000,11,11207167,6284,0,1768158457,13171.554380099995,27602.463662249997,53310.81506112 2026-01-11,19:07:39.000,11,11207133,6245,0,1768158458,13171.513962239995,26680.176640439997,53310.74518992 2026-01-11,19:07:40.000,11,11207126,5765,0,1768158459,13171.46680807,28064.146431600006,53310.64038312001 2026-01-11,19:07:41.000,11,11207124,6005,0,1768158460,13171.41965389999,29909.40424083,53310.598460400004 2026-01-11,19:07:42.000,11,11207074,5725,0,1768158461,13171.35902710999,30370.88963454,53310.47967936 2026-01-11,19:07:43.000,11,11207096,5684,0,1768158462,13171.237773529989,30371.164550610003,53310.46570512 2026-01-11,19:07:44.000,11,11207067,6084,0,1768158463,13171.231037219994,29909.968171229993,53310.35391120001 2026-01-11,19:07:45.000,11,11207068,6005,0,1768158464,13171.190619359993,29448.7365462,53310.22814304001 2026-01-11,19:07:47.000,11,11207056,5845,0,1768158466,13171.062629469998,28065.231997619994,53310.214168800005 2026-01-11,19:07:48.000,11,11207029,6365,0,1768158467,13170.894221720002,32216.965142850007,53310.12333624 2026-01-11,19:07:49.000,11,11207016,5725,0,1768158468,13170.644978249991,28065.901664970006,53310.06743928001 2026-01-11,19:07:50.000,11,11206949,6084,0,1768158469,13170.32163536999,29911.356849839998,53310.01154232 2026-01-11,19:07:51.000,11,11206959,6124,0,1768158470,13169.998292489989,26682.784818540007,53309.95564536 2026-01-11,19:07:52.000,11,11206987,6124,0,1768158471,13169.634531750002,25760.5612389,53309.83686432 2026-01-11,19:07:53.000,11,11206923,6084,0,1768158472,13169.358343039996,26222.018436090002,53309.760006000004 2026-01-11,19:07:54.000,11,11206907,6124,0,1768158473,13169.136044809995,26683.532026319997,53309.6202636 2026-01-11,19:07:55.000,11,11206905,6365,0,1768158474,13168.947428129999,31757.84120769,53309.57834088 2026-01-11,19:07:56.000,11,11206919,6245,0,1768158475,13168.758811449989,28067.89656876,53309.50846968 2026-01-11,19:07:58.000,11,11206884,5965,0,1768158477,13168.388314399992,34526.52094866001,53309.36872728001 2026-01-11,19:07:59.000,11,11206933,6405,0,1768158478,13168.17275248,32681.70723462,53309.24994624001 2026-01-11,19:08:00.000,11,11206873,6245,0,1768158479,13168.00434472999,28530.439331970003,53309.21501064 2026-01-11,19:08:01.000,11,11206867,6124,0,1768158480,13167.78204649999,32221.04658912,53309.10321672001 2026-01-11,19:08:02.000,11,11206829,6245,0,1768158481,13167.660792919989,31298.61153558,53309.03334552001 2026-01-11,19:08:03.000,11,11206827,6245,0,1768158482,13167.620375059989,32221.413143879996,53309.01238416001 2026-01-11,19:08:04.000,11,11206798,5845,0,1768158483,13167.546275649998,30376.458447240002,53308.92853872 2026-01-11,19:08:05.000,11,11206737,6045,0,1768158484,13167.451967309993,24841.093869090008,53308.90757736 2026-01-11,19:08:06.000,11,11206765,6245,0,1768158485,13167.418285760003,30838.042528770005,53308.90757736 2026-01-11,19:08:07.000,11,11206768,5205,0,1768158486,13167.337450040002,27608.589356220007,53308.84469328001 2026-01-11,19:08:09.000,11,11206806,6045,0,1768158488,13167.384604209998,29915.085839609994,53308.72591224001 2026-01-11,19:08:10.000,11,11206744,5845,0,1768158489,13167.465439929998,31299.140220329995,53308.656041040005 2026-01-11,19:08:11.000,11,11206702,5565,0,1768158490,13167.499121479988,26686.36577658,53308.62809256001 2026-01-11,19:08:12.000,11,11206697,5525,0,1768158491,13167.411549449993,33144.870321270006,53308.586169840004 2026-01-11,19:08:13.000,11,11206705,5725,0,1768158492,13167.344186349997,26687.04249306,53308.47437592 2026-01-11,19:08:14.000,11,11206662,5525,0,1768158493,13167.371131589993,24842.115992940002,53308.48136304001 2026-01-11,19:08:15.000,11,11206685,6045,0,1768158494,13167.263350629997,28071.280151159997,53308.41149184001 2026-01-11,19:08:16.000,11,11206663,6324,0,1768158495,13167.007370849991,28071.41408463,53308.19489112001 2026-01-11,19:08:17.000,11,11206680,5765,0,1768158496,13166.818754169995,30378.023354100005,53308.16694264 2026-01-11,19:08:18.000,11,11206628,5565,0,1768158497,13166.67055535,27148.901490660006,53308.02021312 2026-01-11,19:08:20.000,11,11206581,6485,0,1768158499,13166.327003539998,28994.18044728,53307.866496480005 2026-01-11,19:08:21.000,11,11206610,5805,0,1768158500,13166.172068409993,28071.604411139997,53307.79662528 2026-01-11,19:08:22.000,11,11206588,5845,0,1768158501,13166.010396969992,28071.660804180006,53307.62194728001 2026-01-11,19:08:23.000,11,11206583,6045,0,1768158502,13165.868934459992,28071.639656789994,53307.46124352 2026-01-11,19:08:24.000,11,11206550,5684,0,1768158503,13165.700526709996,29455.574202300006,53307.29355264 2026-01-11,19:08:25.000,11,11206515,6284,0,1768158504,13165.518646339995,26226.466437120005,53307.244642800004 2026-01-11,19:08:26.000,11,11206548,5765,0,1768158505,13165.43107431,26687.768553450005,53307.08393904 2026-01-11,19:08:27.000,11,11206547,6124,0,1768158506,13165.296348109994,29916.735336030004,53306.92323528001 2026-01-11,19:08:28.000,11,11206497,5965,0,1768158507,13165.289611799999,29916.559107780005,53306.78349288001 2026-01-11,19:08:29.000,11,11206478,5684,0,1768158508,13165.249193939999,25764.797766029995,53306.66471184001 2026-01-11,19:08:31.000,11,11206416,5845,0,1768158510,13165.255930249994,28071.047529870004,53306.266446 2026-01-11,19:08:32.000,11,11206438,5845,0,1768158511,13165.34350227999,29915.99517738,53306.15465208 2026-01-11,19:08:33.000,11,11206466,5645,0,1768158512,13165.437810619995,28993.179470820003,53305.97997408 2026-01-11,19:08:34.000,11,11206429,6084,0,1768158513,13165.579273129995,32683.511811899996,53305.77734760001 2026-01-11,19:08:35.000,11,11206431,6124,0,1768158514,13165.6937904,28993.130126910008,53305.707476400006 2026-01-11,19:08:36.000,11,11206400,5765,0,1768158515,13165.75441719,28531.75751928,53305.518824160004 2026-01-11,19:08:37.000,11,11206393,6084,0,1768158516,13165.75441719,31760.7102036,53305.33715904 2026-01-11,19:08:38.000,11,11206366,5605,0,1768158517,13165.794835050001,26224.831038959994,53305.1485068 2026-01-11,19:08:39.000,11,11206335,6124,0,1768158518,13166.044078519997,32221.391996489998,53305.015751520004 2026-01-11,19:08:40.000,11,11206315,6284,0,1768158519,13166.279849369988,28992.2348874,53304.93190608 2026-01-11,19:08:42.000,11,11206329,6245,0,1768158521,13166.468466049999,32221.004294340004,53304.60351144001 2026-01-11,19:08:43.000,11,11206235,6245,0,1768158522,13166.58298331999,30836.794832760002,53304.49870464 2026-01-11,19:08:44.000,11,11206243,6005,0,1768158523,13167.000634539996,31758.877429800006,53304.393897840004 2026-01-11,19:08:45.000,11,11206258,5405,0,1768158524,13167.310504799992,34065.30342189,53304.344988000004 2026-01-11,19:08:46.000,11,11206263,6245,0,1768158525,13167.566484579998,27146.060691270002,53304.14236152 2026-01-11,19:08:47.000,11,11206224,5645,0,1768158526,13167.70121077999,31758.77169285,53304.030567600006 2026-01-11,19:08:48.000,11,11206204,5965,0,1768158527,13167.694474469994,29913.57027666,53303.95370928001 2026-01-11,19:08:49.000,11,11206173,6005,0,1768158528,13167.707947089999,29913.760603169998,53303.87685096 2026-01-11,19:08:50.000,11,11206162,5765,0,1768158529,13167.734892329994,28529.959991130003,53303.7510828 2026-01-11,19:08:51.000,11,11206172,5884,0,1768158530,13167.815728049995,26684.92775406,53303.723134320004 2026-01-11,19:08:53.000,11,11206145,6284,0,1768158532,13167.775310189994,23917.234891290005,53303.38076544001 2026-01-11,19:08:54.000,11,11206165,6284,0,1768158533,13167.660792919989,28530.404086320006,53303.31788136 2026-01-11,19:08:55.000,11,11206083,6324,0,1768158534,13167.620375059989,32682.242968499995,53303.08031928 2026-01-11,19:08:56.000,11,11206113,6084,0,1768158535,13167.505857789998,30375.965008140003,53302.905641280006 2026-01-11,19:08:57.000,11,11206084,5684,0,1768158536,13167.579957199989,24840.508791300002,53302.77987312001 2026-01-11,19:08:58.000,11,11206046,5925,0,1768158537,13167.68100184999,32682.83509542,53302.6331436 2026-01-11,19:08:59.000,11,11206062,5805,0,1768158538,13167.714683399994,37296.16642044,53302.50737544 2026-01-11,19:09:00.000,11,11206063,6084,0,1768158539,13167.82246435999,30838.11302007,53302.40955576 2026-01-11,19:09:01.000,11,11206053,6124,0,1768158540,13167.78204649999,27147.83707203,53302.17898080001 2026-01-11,19:09:02.000,11,11206007,6045,0,1768158541,13167.755101259994,28993.348649940002,53302.08814824001 2026-01-11,19:09:04.000,11,11206005,6284,0,1768158543,13167.68100184999,29455.419121440005,53301.91347024 2026-01-11,19:09:05.000,11,11206015,6165,0,1768158544,13167.815728049995,27149.028374999994,53301.794689199996 2026-01-11,19:09:06.000,11,11205993,6045,0,1768158545,13167.93024532,32223.379851150006,53301.682895280006 2026-01-11,19:09:07.000,11,11205998,5565,0,1768158546,13168.06497151999,31300.881355439997,53301.57808848 2026-01-11,19:09:08.000,11,11205931,6284,0,1768158547,13168.179488789996,33146.04752598,53301.52917864 2026-01-11,19:09:09.000,11,11205938,5645,0,1768158548,13168.374841780002,32223.415096800003,53301.4103976 2026-01-11,19:09:10.000,11,11205942,5845,0,1768158549,13168.489359049992,30839.54399346,53301.3055908 2026-01-11,19:09:11.000,11,11205957,6045,0,1768158550,13168.637557870003,31300.930699350007,53301.24270672 2026-01-11,19:09:12.000,11,11205891,6205,0,1768158551,13168.98110967999,28994.398970309994,53301.1658484 2026-01-11,19:09:13.000,11,11205892,5725,0,1768158552,13169.22361683999,26687.83904475,53301.08899008 2026-01-11,19:09:15.000,11,11205851,6405,0,1768158554,13169.32466148999,30378.164336700007,53300.98418328001 2026-01-11,19:09:16.000,11,11205887,6124,0,1768158555,13169.358343039996,27149.084768040004,53300.83046664 2026-01-11,19:09:17.000,11,11205832,5845,0,1768158556,13169.627795439992,28533.012264420002,53300.823479520004 2026-01-11,19:09:18.000,11,11205807,6205,0,1768158557,13169.930929389993,28532.772593999995,53300.83745376001 2026-01-11,19:09:19.000,11,11205809,6124,0,1768158558,13170.112809759994,26687.232819569996,53300.71867272001 2026-01-11,19:09:20.000,11,11205806,4965,0,1768158559,13170.28121750999,31300.070705489998,53300.68373712 2026-01-11,19:09:21.000,11,11205778,5565,0,1768158560,13170.52372466999,27609.421153560004,53300.69072424 2026-01-11,19:09:22.000,11,11205815,6245,0,1768158561,13170.712341350001,31760.7102036,53300.557968960005 2026-01-11,19:09:23.000,11,11205702,5565,0,1768158562,13170.887485409992,31299.274153799997,53300.48111064001 2026-01-11,19:09:24.000,11,11205731,6124,0,1768158563,13171.116519949988,30837.760563570002,53300.46014928001 2026-01-11,19:09:26.000,11,11205725,6324,0,1768158565,13171.74299677999,26685.710207490003,53300.36931672 2026-01-11,19:09:27.000,11,11205749,5525,0,1768158566,13171.891195600001,25301.67697416,53300.271497040005 2026-01-11,19:09:28.000,11,11205704,5645,0,1768158567,13171.864250359991,26685.378898380004,53300.1876516 2026-01-11,19:09:29.000,11,11205685,6245,0,1768158568,13171.904668219991,32681.890511999998,53300.11079328 2026-01-11,19:09:30.000,11,11205646,5765,0,1768158569,13171.972031320001,28530.354742409996,53300.20162584 2026-01-11,19:09:31.000,11,11205602,5684,0,1768158570,13172.012449180002,31298.047605180007,53300.04092208 2026-01-11,19:09:32.000,11,11205640,4885,0,1768158571,13171.884459289991,28530.213759809994,53299.97803800001 2026-01-11,19:09:33.000,11,11205460,5925,0,1768158572,13171.655424749995,29452.796845079996,53299.86624408 2026-01-11,19:09:34.000,11,11205463,6324,0,1768158573,13171.50048961999,27146.307410819994,53299.7334888 2026-01-11,19:09:35.000,11,11205486,4925,0,1768158574,13171.554380099995,27607.672969320003,53299.628682 2026-01-11,19:09:37.000,11,11205417,6445,0,1768158576,13171.64868844,30375.633699030004,53299.384132800005 2026-01-11,19:09:38.000,11,11205426,4805,0,1768158577,13171.837305119996,28530.707198910008,53299.30028736 2026-01-11,19:09:39.000,11,11205407,5485,0,1768158578,13172.234747410002,31298.4282582,53299.20246768 2026-01-11,19:09:40.000,11,11205378,4925,0,1768158579,13172.605244459999,29453.008318980006,53299.08368664 2026-01-11,19:09:41.000,11,11205365,5365,0,1768158580,13172.78712483,30375.69009207,53299.04176392001 2026-01-11,19:09:42.000,11,11205442,5845,0,1768158581,13172.955532579996,28069.285247370004,53298.93695712 2026-01-11,19:09:43.000,11,11205479,5965,0,1768158582,13173.076786159996,31298.357766899993,53298.78324048001 2026-01-11,19:09:44.000,11,11205485,5965,0,1768158583,13173.211512360002,29914.52190921,53298.82516320001 2026-01-11,19:09:45.000,11,11205464,5684,0,1768158584,13173.548327859993,31298.484651239996,53298.643498080004 2026-01-11,19:09:46.000,11,11205462,5765,0,1768158585,13174.309530890001,31759.709227140003,53298.643498080004 2026-01-11,19:09:48.000,11,11205423,6405,0,1768158587,13175.29976845999,29914.627646160006,53298.580614 2026-01-11,19:09:49.000,11,11205431,6324,0,1768158588,13175.629847650001,31298.533995150006,53298.53170416 2026-01-11,19:09:50.000,11,11205366,5645,0,1768158589,13175.939717909998,29453.353726350004,53298.5107428 2026-01-11,19:09:51.000,11,11205390,5805,0,1768158590,13176.074444109989,31298.533995150006,53298.545678400005 2026-01-11,19:09:52.000,11,11205346,5845,0,1768158591,13176.370841749995,28530.763591950003,53298.50375568 2026-01-11,19:09:53.000,11,11205329,6124,0,1768158592,13176.842383449992,32682.137231550005,53298.46882008001 2026-01-11,19:09:54.000,11,11205321,5884,0,1768158593,13177.313925149989,31759.363819770006,53298.44087160001 2026-01-11,19:09:55.000,11,11205301,6365,0,1768158594,13177.65747695999,29452.91668029,53298.426897360005 2026-01-11,19:09:56.000,11,11205288,6045,0,1768158595,13177.980819839991,26685.25906317,53298.44087160001 2026-01-11,19:09:57.000,11,11205300,5645,0,1768158596,13178.250272240002,27607.997229300003,53298.426897360005 2026-01-11,19:09:59.000,11,11205334,5565,0,1768158598,13178.77570441999,34527.57831816,53298.41292312 2026-01-11,19:10:00.000,11,11205294,5805,0,1768158599,13178.85654013999,29914.810923540004,53298.308116320004 2026-01-11,19:10:01.000,11,11205272,4965,0,1768158600,13179.08557468,29914.895513099997,53298.2661936 2026-01-11,19:10:02.000,11,11205236,6084,0,1768158601,13179.402181249992,31298.7807147,53298.23125800001 2026-01-11,19:10:03.000,11,11205235,5965,0,1768158602,13179.658161029998,30837.47859837,53298.28016784001 2026-01-11,19:10:04.000,11,11205252,5645,0,1768158603,13179.826568779994,31298.886451650003,53298.29414208 2026-01-11,19:10:05.000,11,11205207,6124,0,1768158604,13180.028658079995,27608.68804404,53298.259206480005 2026-01-11,19:10:06.000,11,11205178,4965,0,1768158605,13180.338528339991,30837.873349650006,53298.28016784001 2026-01-11,19:10:07.000,11,11205240,4925,0,1768158606,13180.574299189997,28531.41916104,53298.17536104 2026-01-11,19:10:08.000,11,11205147,6324,0,1768158607,13180.783124799993,28069.96901298,53298.17536104 2026-01-11,19:10:10.000,11,11205109,6245,0,1768158609,13181.25466649999,28992.298329569996,53298.1264512 2026-01-11,19:10:11.000,11,11205095,6045,0,1768158610,13181.50390997,31298.710223400005,53298.07754136 2026-01-11,19:10:12.000,11,11205107,6245,0,1768158611,13182.069760009988,28530.693100649994,53298.10548984001 2026-01-11,19:10:13.000,11,11205132,5565,0,1768158612,13182.52109278,29453.05766289,53298.05658 2026-01-11,19:10:14.000,11,11205101,6045,0,1768158613,13182.64234636,28069.17951042,53298.05658 2026-01-11,19:10:15.000,11,11205075,5884,0,1768158614,13182.62213743,27607.70116584,53298.05658 2026-01-11,19:10:16.000,11,11205061,6084,0,1768158615,13182.58171957,28991.579318310003,53298.05658 2026-01-11,19:10:17.000,11,11205074,5845,0,1768158616,13182.689500529996,28991.635711349998,53298.00068304 2026-01-11,19:10:18.000,11,11205037,6324,0,1768158617,13183.127360680002,28530.411135450006,53297.96574744001 2026-01-11,19:10:19.000,11,11205008,5925,0,1768158618,13183.518066659999,29453.262087659998,53298.00068304 2026-01-11,19:10:21.000,11,11205026,5884,0,1768158620,13183.85488215999,29453.642740680007,53297.90985048 2026-01-11,19:10:22.000,11,11204982,5125,0,1768158621,13183.63932024,28531.28522757,53297.83299216 2026-01-11,19:10:23.000,11,11204973,6405,0,1768158622,13183.262086879993,28531.722273630003,53297.78408232 2026-01-11,19:10:24.000,11,11204977,6124,0,1768158623,13183.100415439993,32683.857219269994,53297.76312096 2026-01-11,19:10:25.000,11,11204914,5725,0,1768158624,13183.174514849998,28071.315396809994,53297.66530128 2026-01-11,19:10:26.000,11,11204905,6245,0,1768158625,13183.363131529994,34990.9035348,53297.53254600001 2026-01-11,19:10:27.000,11,11204954,5205,0,1768158626,13183.666265479995,33607.03243146,53297.39979072 2026-01-11,19:10:28.000,11,11204933,6324,0,1768158627,13183.69321071999,30839.37481434,53297.43472632001 2026-01-11,19:10:29.000,11,11204895,6324,0,1768158628,13183.73362857999,29916.7987782,53297.322932400006 2026-01-11,19:10:30.000,11,11204911,5485,0,1768158629,13183.868354779996,34529.6084676,53297.322932400006 2026-01-11,19:10:32.000,11,11204882,5805,0,1768158631,13184.117598249992,29916.77763081,53297.10633168001 2026-01-11,19:10:33.000,11,11204872,6045,0,1768158632,13184.030026219996,29917.193529480006,53297.02947336001 2026-01-11,19:10:34.000,11,11204853,6245,0,1768158633,13183.75383750999,28072.259980229996,53296.84780824 2026-01-11,19:10:35.000,11,11204818,5605,0,1768158634,13183.504594039994,34530.89140926,53296.749988560005 2026-01-11,19:10:36.000,11,11204832,5765,0,1768158635,13183.356395219998,27611.317369530007,53296.582297680005 2026-01-11,19:10:37.000,11,11204796,5805,0,1768158636,13183.282295809993,34069.575194670004,53296.49845224 2026-01-11,19:10:38.000,11,11204759,6205,0,1768158637,13183.241877949993,30379.20760794,53296.30281288 2026-01-11,19:10:39.000,11,11204819,6124,0,1768158638,13183.241877949993,30379.151214900005,53296.17704472 2026-01-11,19:10:40.000,11,11204755,6124,0,1768158639,13183.356395219998,34069.349622509995,53295.932495520006 2026-01-11,19:10:41.000,11,11204787,6324,0,1768158640,13183.49112141999,29455.96895358,53295.70192056 2026-01-11,19:10:43.000,11,11204748,5725,0,1768158642,13183.187987470003,32684.992129200007,53295.33160320001 2026-01-11,19:10:44.000,11,11204751,6124,0,1768158643,13183.147569610002,28533.096853979994,53295.1569252 2026-01-11,19:10:45.000,11,11204725,6245,0,1768158644,13183.181251159993,28533.392917439996,53294.8425048 2026-01-11,19:10:46.000,11,11204670,5884,0,1768158645,13183.167778540002,27149.76148452,53294.570007120004 2026-01-11,19:10:47.000,11,11204689,6045,0,1768158646,13183.120624369993,27610.647702179995,53294.3184708 2026-01-11,19:10:48.000,11,11204651,6284,0,1768158647,13182.911798759997,27610.57721088,53294.03199888 2026-01-11,19:10:49.000,11,11204645,6165,0,1768158648,13182.45372967999,30378.474498419993,53293.79443680001 2026-01-11,19:10:50.000,11,11204609,6365,0,1768158649,13181.813780229997,31301.14922238,53293.47302928 2026-01-11,19:10:51.000,11,11204650,5765,0,1768158650,13181.27487542999,34069.039460789994,53293.179570240005 2026-01-11,19:10:52.000,11,11204617,6165,0,1768158651,13180.816806349998,30839.72022171,53292.8511756 2026-01-11,19:10:54.000,11,11204577,6405,0,1768158653,13180.695552769997,25303.516797090007,53292.27823176 2026-01-11,19:10:55.000,11,11204551,6245,0,1768158654,13180.857224209998,27148.076742449994,53291.956824240006 2026-01-11,19:10:56.000,11,11204524,5565,0,1768158655,13180.709025390002,31299.344645100005,53291.740223520006 2026-01-11,19:10:57.000,11,11204525,6205,0,1768158656,13180.830278969988,31760.019388860004,53291.54458416001 2026-01-11,19:10:58.000,11,11204508,5605,0,1768158657,13180.776388489998,29453.23389114,53291.23016376001 2026-01-11,19:10:59.000,11,11204553,6205,0,1768158658,13180.540617639992,31759.511851500007,53291.00657592 2026-01-11,19:11:00.000,11,11204530,5684,0,1768158659,13180.09602117999,28991.572269180004,53290.70612976001 2026-01-11,19:11:01.000,11,11204537,6165,0,1768158660,13179.355027079997,28991.31145137,53290.50350328 2026-01-11,19:11:02.000,11,11204492,5925,0,1768158661,13178.640978219999,24839.507814840006,53290.09825032 2026-01-11,19:11:03.000,11,11204493,6165,0,1768158662,13177.967347220001,35910.251069399994,53289.8117784 2026-01-11,19:11:05.000,11,11204329,6165,0,1768158664,13177.354343009989,26222.617612140006,53289.13402776 2026-01-11,19:11:06.000,11,11204460,5725,0,1768158665,13177.771994229995,30372.560278350007,53288.833581599996 2026-01-11,19:11:07.000,11,11204425,6045,0,1768158666,13177.859566259991,30371.862414479998,53288.63794224 2026-01-11,19:11:08.000,11,11204432,5485,0,1768158667,13178.297426409998,28987.441479,53288.40736728001 2026-01-11,19:11:09.000,11,11204411,6005,0,1768158668,13178.337844269998,32215.943019,53288.04403704001 2026-01-11,19:11:10.000,11,11204366,5845,0,1768158669,13178.027974010001,28525.420351409994,53287.75756512001 2026-01-11,19:11:11.000,11,11204407,6205,0,1768158670,13177.62379541,29447.347867589997,53287.41519624 2026-01-11,19:11:12.000,11,11204341,6245,0,1768158671,13177.206144189993,25295.530132800006,53287.24750536 2026-01-11,19:11:13.000,11,11204322,5765,0,1768158672,13176.835647139997,30830.09815926,53286.91911072001 2026-01-11,19:11:14.000,11,11204330,5805,0,1768158673,13176.707657250001,29907.18376488,53286.53481912001 2026-01-11,19:11:16.000,11,11204313,6205,0,1768158675,13177.691158509995,27138.482876520007,53286.05270784 2026-01-11,19:11:17.000,11,11204248,5044,0,1768158676,13178.667923459994,28059.804167520007,53285.84309424001 2026-01-11,19:11:18.000,11,11204330,5925,0,1768158677,13179.200091949991,27597.712548630006,53285.64046776 2026-01-11,19:11:19.000,11,11204289,6405,0,1768158678,13179.584061619993,28057.95024633,53285.45880264001 2026-01-11,19:11:20.000,11,11204249,6045,0,1768158679,13179.570588999988,26212.304734949998,53285.20726632 2026-01-11,19:11:21.000,11,11204267,6284,0,1768158680,13179.489753280002,29901.55855914,53284.9906656 2026-01-11,19:11:22.000,11,11204219,5925,0,1768158681,13179.664897339993,29439.755954580003,53284.66925808001 2026-01-11,19:11:23.000,11,11204233,5925,0,1768158682,13179.543643759993,32206.546528709994,53284.43169600001 2026-01-11,19:11:24.000,11,11204209,6084,0,1768158683,13179.240509809992,29900.042996189994,53284.20112104 2026-01-11,19:11:25.000,11,11204184,5765,0,1768158684,13179.02494789,31283.300825219994,53284.0124688 2026-01-11,19:11:27.000,11,11204188,6005,0,1768158686,13178.83633120999,27131.624073030005,53283.60721584 2026-01-11,19:11:28.000,11,11204168,5765,0,1768158687,13179.233773499996,27130.517359620004,53283.37664088001 2026-01-11,19:11:29.000,11,11204174,5725,0,1768158688,13179.550380070003,23901.219267930006,53283.26484696 2026-01-11,19:11:30.000,11,11204144,5845,0,1768158689,13180.07581224999,28512.471099600007,53283.15305304 2026-01-11,19:11:31.000,11,11204110,5805,0,1768158690,13180.18359321,34046.41175349,53283.00632352 2026-01-11,19:11:32.000,11,11204114,5884,0,1768158691,13180.453045609996,31278.662497679994,53282.99234928001 2026-01-11,19:11:33.000,11,11204130,5565,0,1768158692,13180.607980740002,28971.862901700006,53282.90850384 2026-01-11,19:11:34.000,11,11204120,5765,0,1768158693,13180.426100370001,27126.647387250006,53282.901516720005 2026-01-11,19:11:35.000,11,11204121,6165,0,1768158694,13180.338528339991,30354.747126839997,53282.79670992001 2026-01-11,19:11:36.000,11,11204074,5845,0,1768158695,13180.17685689999,28971.073399140005,53282.69889024 2026-01-11,19:11:38.000,11,11204086,6005,0,1768158697,13180.668607530002,32197.883147939996,53282.65696752001 2026-01-11,19:11:39.000,11,11204061,6205,0,1768158698,13181.025631959994,29430.479299500003,53282.7897228 2026-01-11,19:11:40.000,11,11204065,5245,0,1768158699,13180.904378379993,28969.233576209997,53282.82465840001 2026-01-11,19:11:41.000,11,11204024,5765,0,1768158700,13180.527145020002,31736.306115540006,53282.89452960001 2026-01-11,19:11:42.000,11,11204028,5845,0,1768158701,13180.06233963,28047.002947440007,53282.84561976001 2026-01-11,19:11:43.000,11,11204010,5085,0,1768158702,13179.658161029998,27585.672634589995,53282.93645232 2026-01-11,19:11:44.000,11,11204004,5965,0,1768158703,13179.321345529992,30352.427963070004,53282.95741368 2026-01-11,19:11:45.000,11,11203938,4965,0,1768158704,13178.91716692999,29430.070449959996,53282.971387920006 2026-01-11,19:11:46.000,11,11203982,4845,0,1768158705,13178.371525819988,28507.769329889998,53283.034272 2026-01-11,19:11:47.000,11,11203963,6124,0,1768158706,13177.994292459996,28968.768333629996,53283.11113032001 2026-01-11,19:11:49.000,11,11203975,6324,0,1768158708,13177.63726802999,29889.645529440008,53283.25087272 2026-01-11,19:11:50.000,11,11203869,6084,0,1768158709,13177.63726802999,34500.22064463,53283.355679520006 2026-01-11,19:11:51.000,11,11203885,6124,0,1768158710,13177.39476086999,30349.333394999994,53283.474460560006 2026-01-11,19:11:52.000,11,11203751,6165,0,1768158711,13176.808701900001,30810.607314809997,53283.43952496 2026-01-11,19:11:53.000,11,11203735,6124,0,1768158712,13176.28326972,30349.629458459996,53283.55131888 2026-01-11,19:11:54.000,11,11203749,6205,0,1768158713,13175.771310160002,27121.43808018,53283.59324160001 2026-01-11,19:11:55.000,11,11203743,6245,0,1768158714,13175.798255399997,28042.886255520003,53283.71900976 2026-01-11,19:11:56.000,11,11203817,6165,0,1768158715,13176.034026249989,30808.725197099993,53283.83080368001 2026-01-11,19:11:57.000,11,11203847,6445,0,1768158716,13176.56619474,24813.045380819996,53283.94958472001 2026-01-11,19:11:58.000,11,11203843,6045,0,1768158717,13176.876064999997,29424.353605530006,53284.01945592001 2026-01-11,19:12:00.000,11,11203809,6245,0,1768158719,13176.209170309994,34035.98609022,53284.3268892 2026-01-11,19:12:01.000,11,11203767,6365,0,1768158720,13175.751101230002,26657.922537029997,53284.3268892 2026-01-11,19:12:02.000,11,11203759,6084,0,1768158721,13175.25935059999,28041.666756029997,53284.43868312 2026-01-11,19:12:03.000,11,11203790,5605,0,1768158722,13174.922535099999,25274.890280160005,53284.627335360005 2026-01-11,19:12:04.000,11,11203739,6205,0,1768158723,13174.909062479994,26196.76845243,53284.68323232 2026-01-11,19:12:05.000,11,11203732,5925,0,1768158724,13175.11788808999,27118.801705560007,53284.843936080004 2026-01-11,19:12:06.000,11,11203720,5645,0,1768158725,13175.191987499995,33113.41710321,53285.05354968001 2026-01-11,19:12:07.000,11,11203706,5565,0,1768158726,13174.915798789989,23890.983931170005,53285.22124056001 2026-01-11,19:12:08.000,11,11203636,6045,0,1768158727,13174.336476129996,28041.730198200006,53285.305086 2026-01-11,19:12:09.000,11,11203695,5405,0,1768158728,13173.716735609989,25736.474361689994,53285.50072536 2026-01-11,19:12:11.000,11,11203655,6205,0,1768158730,13173.460755829998,31731.646640609993,53285.74527456001 2026-01-11,19:12:12.000,11,11203658,5684,0,1768158731,13173.467492139993,25737.285011640008,53285.80815864 2026-01-11,19:12:13.000,11,11203625,6245,0,1768158732,13173.507909999993,30810.42403743,53286.02475936 2026-01-11,19:12:14.000,11,11203578,5605,0,1768158733,13173.319293319997,29427.30014187,53286.15751464001 2026-01-11,19:12:15.000,11,11203585,5285,0,1768158734,13172.67934386999,32194.570056840006,53286.31821840001 2026-01-11,19:12:16.000,11,11203530,5884,0,1768158735,13172.248220029993,23894.09964663,53286.374115360006 2026-01-11,19:12:17.000,11,11203587,6245,0,1768158736,13172.228011099993,30810.966820439993,53286.423025200005 2026-01-11,19:12:18.000,11,11203576,5684,0,1768158737,13172.436836709989,31271.648613330006,53286.55578048 2026-01-11,19:12:19.000,11,11203482,5725,0,1768158738,13172.201065859997,27582.289052189997,53286.77936832001 2026-01-11,19:12:20.000,11,11203472,5725,0,1768158739,13172.140439069997,30810.769444799997,53286.88417512 2026-01-11,19:12:22.000,11,11203474,5925,0,1768158741,13172.126966449992,32194.78857987,53287.051866 2026-01-11,19:12:23.000,11,11203490,5965,0,1768158742,13172.153911690002,28967.217525030006,53287.10077584 2026-01-11,19:12:24.000,11,11203457,6084,0,1768158743,13172.019185489997,28045.684760129996,53287.27545384 2026-01-11,19:12:25.000,11,11203437,6084,0,1768158744,13171.52069854999,29890.956667620005,53287.33833792 2026-01-11,19:12:26.000,11,11203384,5645,0,1768158745,13171.042420539998,28508.283916379994,53287.359299280004 2026-01-11,19:12:27.000,11,11203305,6205,0,1768158746,13170.772968140001,30353.60516778,53287.33135080001 2026-01-11,19:12:28.000,11,11203271,5965,0,1768158747,13170.564142529991,30814.74515412,53287.33833792 2026-01-11,19:12:29.000,11,11203389,6205,0,1768158748,13170.537197289996,31275.955631760007,53287.429170480005 2026-01-11,19:12:30.000,11,11203323,6124,0,1768158749,13170.988530059993,29431.586012910004,53287.35231216001 2026-01-11,19:12:31.000,11,11203422,5565,0,1768158750,13171.183883049998,29893.289929649996,53287.37327352001 2026-01-11,19:12:33.000,11,11203368,5805,0,1768158752,13170.557406219996,28971.898147350003,53287.31737656 2026-01-11,19:12:34.000,11,11203293,6005,0,1768158753,13170.36205322999,28511.230452720003,53287.30340232001 2026-01-11,19:12:35.000,11,11203312,5765,0,1768158754,13170.4092074,28511.625203999996,53287.24051824 2026-01-11,19:12:36.000,11,11203329,6084,0,1768158755,13170.44962526,29895.48925821,53287.142698560005 2026-01-11,19:12:37.000,11,11203333,6005,0,1768158756,13170.53046098,33123.391622159994,53287.10776296 2026-01-11,19:12:38.000,11,11203243,5285,0,1768158757,13171.217564599989,30816.704812259995,53287.01693040001 2026-01-11,19:12:39.000,11,11203252,5565,0,1768158758,13171.655424749995,30355.466138100004,53286.87020088001 2026-01-11,19:12:40.000,11,11203257,6245,0,1768158759,13172.079812279997,33122.637365250004,53286.856226640004 2026-01-11,19:12:41.000,11,11203311,6124,0,1768158760,13172.376209919988,22976.570787570003,53286.9121236 2026-01-11,19:12:42.000,11,11203249,5925,0,1768158761,13172.504199809999,28049.674567709997,53286.688535760004 2026-01-11,19:12:44.000,11,11203213,6324,0,1768158763,13172.376209919988,24360.589922640007,53286.54879336 2026-01-11,19:12:45.000,11,11203164,5925,0,1768158764,13172.457045639989,25744.27069947,53286.4579608 2026-01-11,19:12:46.000,11,11203177,6405,0,1768158765,13172.62545339,29895.235489529994,53286.43699944 2026-01-11,19:12:47.000,11,11203178,5925,0,1768158766,13172.98247781999,28511.88602181,53286.255334320005 2026-01-11,19:12:48.000,11,11203141,6365,0,1768158767,13173.541591549998,30356.3120337,53286.19245024 2026-01-11,19:12:49.000,11,11203186,5884,0,1768158768,13173.831252879994,28050.29489115,53286.038733600006 2026-01-11,19:12:50.000,11,11203063,6485,0,1768158769,13174.12091420999,31739.73904185,53285.92693968 2026-01-11,19:12:51.000,11,11203120,5645,0,1768158770,13174.491411260002,27589.239494370006,53285.83610712 2026-01-11,19:12:52.000,11,11203104,4845,0,1768158771,13174.612664840002,24822.110562,53285.79418440001 2026-01-11,19:12:53.000,11,11203095,5285,0,1768158772,13174.457729709997,28050.365382450007,53285.62649352001 2026-01-11,19:12:55.000,11,11203061,6245,0,1768158774,13174.04007848999,28972.426832099998,53285.35399584 2026-01-11,19:12:56.000,11,11203003,6245,0,1768158775,13174.437520779997,29433.045182820002,53285.20726632 2026-01-11,19:12:57.000,11,11203106,5125,0,1768158776,13174.720445799998,25743.375459960007,53284.94874288 2026-01-11,19:12:58.000,11,11203060,4925,0,1768158777,13174.491411260002,25282.094491020005,53284.82996184 2026-01-11,19:12:59.000,11,11203036,4765,0,1768158778,13174.16133206999,24820.806472950004,53284.697206560006 2026-01-11,19:13:00.000,11,11203042,5725,0,1768158779,13173.88514336,30816.02104665,53284.59239976 2026-01-11,19:13:01.000,11,11203046,5645,0,1768158780,13173.709999299994,30815.894162309996,53284.36881192 2026-01-11,19:13:02.000,11,11202981,6405,0,1768158781,13173.689790369994,30354.648439020006,53284.20810816 2026-01-11,19:13:03.000,11,11203008,5565,0,1768158782,13174.073760039995,29431.543718130008,53284.08234 2026-01-11,19:13:04.000,11,11203002,5645,0,1768158783,13174.20848624,27586.476235409995,53283.99150744 2026-01-11,19:13:06.000,11,11202946,5925,0,1768158785,13175.003370819999,24819.361401300004,53283.81682944 2026-01-11,19:13:07.000,11,11202971,6205,0,1768158786,13174.936007719989,26664.020034479996,53283.74695824 2026-01-11,19:13:08.000,11,11202915,6205,0,1768158787,13174.942744029999,22974.491294220003,53283.71900976 2026-01-11,19:13:09.000,11,11202957,6405,0,1768158788,13174.99663450999,30353.309104319997,53283.60022872 2026-01-11,19:13:10.000,11,11202903,6205,0,1768158789,13175.14483333,29891.372566289996,53283.50939616 2026-01-11,19:13:11.000,11,11202927,6365,0,1768158790,13175.13809701999,28046.12180619,53283.523370400006 2026-01-11,19:13:12.000,11,11202894,5925,0,1768158791,13175.1246244,29429.506519560004,53283.53035752 2026-01-11,19:13:13.000,11,11202809,5405,0,1768158792,13175.20546012,26200.997930430007,53283.39760224001 2026-01-11,19:13:14.000,11,11202838,5725,0,1768158793,13175.22566905,26200.821702179994,53283.453499200004 2026-01-11,19:13:15.000,11,11202869,6405,0,1768158794,13175.212196429995,26661.524642460005,53283.404589360005 2026-01-11,19:13:17.000,11,11202831,6405,0,1768158796,13174.740654729998,30349.678802370006,53283.34170528 2026-01-11,19:13:18.000,11,11202808,5845,0,1768158797,13174.639610079998,31271.444188559995,53283.34869240001 2026-01-11,19:13:19.000,11,11202799,6084,0,1768158798,13174.599192219997,31271.190419880004,53283.39061512 2026-01-11,19:13:20.000,11,11202787,5285,0,1768158799,13174.619401149997,31732.06958841,53283.383628 2026-01-11,19:13:21.000,11,11202797,6084,0,1768158800,13174.424048159992,24814.694877240006,53283.34869240001 2026-01-11,19:13:22.000,11,11202782,6084,0,1768158801,13174.235431479996,26658.578106119996,53283.46747344001 2026-01-11,19:13:23.000,11,11202750,5725,0,1768158802,13174.349948750001,25735.402893930004,53283.46747344001 2026-01-11,19:13:24.000,11,11202752,5925,0,1768158803,13174.450993400002,27579.744316259996,53283.53035752 2026-01-11,19:13:25.000,11,11202774,5805,0,1768158804,13174.659819009998,23890.279018169997,53283.59324160001 2026-01-11,19:13:26.000,11,11202682,5684,0,1768158805,13174.619401149997,24351.165235830005,53283.64913856 2026-01-11,19:13:28.000,11,11202710,5925,0,1768158807,13174.376893989996,29423.47246428,53283.78189384001 2026-01-11,19:13:29.000,11,11202690,5805,0,1768158808,13174.962952959999,31266.298323659998,53283.99150744 2026-01-11,19:13:30.000,11,11202685,5565,0,1768158809,13175.212196429995,29882.314434240005,53284.145224080006 2026-01-11,19:13:31.000,11,11202629,6084,0,1768158810,13175.01684343999,32188.38796983,53284.25003088 2026-01-11,19:13:32.000,11,11202656,5925,0,1768158811,13174.525092809992,27577.60842987,53284.41772176 2026-01-11,19:13:33.000,11,11202657,5965,0,1768158812,13173.811043949994,29422.386898259996,53284.50156720001 2026-01-11,19:13:34.000,11,11202609,6045,0,1768158813,13173.103731399991,28039.4039853,53284.529515680006 2026-01-11,19:13:35.000,11,11202586,5765,0,1768158814,13172.457045639989,29883.9498324,53284.648296720006 2026-01-11,19:13:36.000,11,11202589,6245,0,1768158815,13171.945086079992,30345.195555690007,53284.87188456 2026-01-11,19:13:37.000,11,11202612,5805,0,1768158816,13171.37923603999,28039.305297479994,53284.90682016001 2026-01-11,19:13:39.000,11,11202586,5845,0,1768158818,13170.537197289996,31267.334545770005,53285.10245952001 2026-01-11,19:13:40.000,11,11202541,6284,0,1768158819,13169.998292489989,32650.761553920005,53285.151369360006 2026-01-11,19:13:41.000,11,11202524,5925,0,1768158820,13169.493069240001,28039.516771380004,53285.25617616 2026-01-11,19:13:42.000,11,11202545,6165,0,1768158821,13169.06868171,28500.896428139997,53285.367970080006 2026-01-11,19:13:43.000,11,11202548,5684,0,1768158822,13168.374841780002,28962.445264020003,53285.52168672 2026-01-11,19:13:44.000,11,11202502,5765,0,1768158823,13167.84267328999,27118.484494710006,53285.56360944 2026-01-11,19:13:45.000,11,11202448,5645,0,1768158824,13167.640583989989,24351.637527540006,53285.67540336001 2026-01-11,19:13:46.000,11,11202473,6245,0,1768158825,13167.276823250002,28501.460358540004,53285.86405560001 2026-01-11,19:13:47.000,11,11202447,6245,0,1768158826,13167.195987530002,35418.679988849995,53286.01078512001 2026-01-11,19:13:48.000,11,11202469,6245,0,1768158827,13166.9736893,31729.757473770005,53286.10161768 2026-01-11,19:13:50.000,11,11202409,6245,0,1768158829,13166.003660659997,29425.262943299997,53286.36712824001 2026-01-11,19:13:51.000,11,11202426,5405,0,1768158830,13165.48496478999,30347.84602857,53286.4579608 2026-01-11,19:13:52.000,11,11202384,5805,0,1768158831,13165.188567149999,30809.352569669994,53286.53481912001 2026-01-11,19:13:53.000,11,11202412,5805,0,1768158832,13165.006686779998,25737.341404680003,53286.54879336 2026-01-11,19:13:54.000,11,11202390,5805,0,1768158833,13164.750706999992,35421.83799909,53286.709497120006 2026-01-11,19:13:55.000,11,11202412,5645,0,1768158834,13164.380209949995,31271.796645060007,53286.73045848001 2026-01-11,19:13:56.000,11,11202391,6405,0,1768158835,13164.40715518999,26660.220553410007,53286.89116224 2026-01-11,19:13:57.000,11,11202339,6245,0,1768158836,13164.34652839999,27121.656603209995,53286.975007680005 2026-01-11,19:13:58.000,11,11202285,6124,0,1768158837,13164.13096648,29427.560959680006,53287.06584024001 2026-01-11,19:13:59.000,11,11202297,6205,0,1768158838,13163.733524189993,29428.054398780005,53287.17064704 2026-01-11,19:14:01.000,11,11202302,5845,0,1768158840,13163.03294795,29428.188332250007,53287.27545384 2026-01-11,19:14:02.000,11,11202289,6205,0,1768158841,13162.92516698999,28044.965748870003,53287.41519624 2026-01-11,19:14:03.000,11,11202281,6084,0,1768158842,13162.723077689989,29890.012084200003,53287.52000304001 2026-01-11,19:14:04.000,11,11202237,6165,0,1768158843,13162.345844329997,32196.480371070007,53287.65974544001 2026-01-11,19:14:05.000,11,11202254,5645,0,1768158844,13162.083128239996,29430.155039520003,53287.70166816 2026-01-11,19:14:06.000,11,11202211,6165,0,1768158845,13161.80693952999,33580.880159160006,53287.764552240005 2026-01-11,19:14:07.000,11,11202224,5645,0,1768158846,13161.779994289995,30352.688780879995,53287.75756512001 2026-01-11,19:14:08.000,11,11202184,5605,0,1768158847,13161.820412149995,27585.91935414,53287.91128176 2026-01-11,19:14:09.000,11,11202178,5925,0,1768158848,13161.82714845999,28969.797506610004,53288.00211432001 2026-01-11,19:14:10.000,11,11202244,5765,0,1768158849,13161.652004399999,30353.837789070007,53288.03704992 2026-01-11,19:14:12.000,11,11202152,6284,0,1768158851,13160.931219229991,29432.685677190006,53288.0649984 2026-01-11,19:14:13.000,11,11202144,5725,0,1768158852,13160.52704062999,31278.063321630005,53288.12089536001 2026-01-11,19:14:14.000,11,11202098,5884,0,1768158853,13160.129598339998,29895.249587790007,53288.07198552001 2026-01-11,19:14:15.000,11,11202112,5565,0,1768158854,13159.907300109997,32201.809513350003,53288.15583096 2026-01-11,19:14:16.000,11,11202081,6405,0,1768158855,13159.826464389997,24822.857769780006,53288.16281808001 2026-01-11,19:14:17.000,11,11202140,5845,0,1768158856,13159.65805664,29434.962546180002,53288.18377944 2026-01-11,19:14:18.000,11,11202095,5245,0,1768158857,13159.503121509995,37275.55476432,53288.23268928 2026-01-11,19:14:19.000,11,11202069,6084,0,1768158858,13159.786046529996,30818.74201083,53288.197753680004 2026-01-11,19:14:20.000,11,11202051,6245,0,1768158859,13160.176752509993,28512.661426110004,53288.23967640001 2026-01-11,19:14:21.000,11,11202038,5725,0,1768158860,13160.257588229993,31280.142814980005,53288.23268928 2026-01-11,19:14:23.000,11,11201995,6324,0,1768158862,13159.981399520002,30358.617099209994,53288.274612 2026-01-11,19:14:24.000,11,11202009,6284,0,1768158863,13159.759101290001,28975.401564960004,53288.22570216 2026-01-11,19:14:25.000,11,11202004,5565,0,1768158864,13159.61763878,30820.581833760007,53288.197753680004 2026-01-11,19:14:26.000,11,11201961,6124,0,1768158865,13159.37513162,28053.741915720006,53288.051024160006 2026-01-11,19:14:27.000,11,11201974,5725,0,1768158866,13159.25387804,29899.225297109995,53288.051024160006 2026-01-11,19:14:28.000,11,11201928,5565,0,1768158867,13159.50985781999,30360.80937864,53288.030062800004 2026-01-11,19:14:29.000,11,11201943,6205,0,1768158868,13159.786046529996,32205.898008749995,53288.01608856 2026-01-11,19:14:30.000,11,11201952,5805,0,1768158869,13159.967926899997,29900.021848799995,53288.00910144 2026-01-11,19:14:31.000,11,11201959,6245,0,1768158870,13159.853409629992,31745.244412379994,53288.051024160006 2026-01-11,19:14:32.000,11,11201906,5925,0,1768158871,13159.786046529996,26672.274565710002,53288.01608856 2026-01-11,19:14:34.000,11,11201869,6445,0,1768158873,13159.422285789995,24366.962336159995,53287.813462080005 2026-01-11,19:14:35.000,11,11201882,5725,0,1768158874,13159.213460179999,26212.28358756,53287.80647496001 2026-01-11,19:14:36.000,11,11201865,6245,0,1768158875,13158.984425639988,30825.107375220003,53287.83442344001 2026-01-11,19:14:37.000,11,11201837,6124,0,1768158876,13158.822754200002,31747.979474820007,53287.84839768 2026-01-11,19:14:38.000,11,11201880,5565,0,1768158877,13158.795808959992,30825.875730390006,53287.79250072 2026-01-11,19:14:39.000,11,11201879,6084,0,1768158878,13158.735182169992,25752.58867287,53287.62480984 2026-01-11,19:14:40.000,11,11201741,6284,0,1768158879,13158.694764309992,30365.215084890006,53287.61782272001 2026-01-11,19:14:41.000,11,11201786,5565,0,1768158880,13159.24714172999,33132.513196379994,53287.63179696 2026-01-11,19:14:42.000,11,11201775,6205,0,1768158881,13159.57722092,29442.554459189996,53287.53397728 2026-01-11,19:14:43.000,11,11201729,6245,0,1768158882,13160.042026310002,29442.65314701,53287.56192576 2026-01-11,19:14:45.000,11,11201767,6205,0,1768158884,13160.136334649993,28059.465809279995,53287.526990160004 2026-01-11,19:14:46.000,11,11201747,6445,0,1768158885,13159.873618559992,30827.165721180005,53287.5060288 2026-01-11,19:14:47.000,11,11201767,6245,0,1768158886,13159.671529259991,28060.008592290003,53287.34532504 2026-01-11,19:14:48.000,11,11201726,5684,0,1768158887,13159.61763878,28060.015641420003,53287.3662864 2026-01-11,19:14:49.000,11,11201661,6084,0,1768158888,13159.67826557,26676.532240229993,53287.27545384 2026-01-11,19:14:50.000,11,11201667,6245,0,1768158889,13159.819728080001,28521.916933800007,53287.27545384 2026-01-11,19:14:51.000,11,11201749,6084,0,1768158890,13159.961190590002,31289.49701049,53287.2964152 2026-01-11,19:14:52.000,11,11201688,5725,0,1768158891,13159.974663209992,30367.139497380005,53287.212569760006 2026-01-11,19:14:53.000,11,11201614,5645,0,1768158892,13159.927509039997,25293.69030987,53287.16365992001 2026-01-11,19:14:54.000,11,11201729,6045,0,1768158893,13159.759101290001,26216.301591659998,53287.13571144001 2026-01-11,19:14:56.000,11,11201638,5805,0,1768158895,13159.738892360001,29906.514097530002,53287.12872432 2026-01-11,19:14:57.000,11,11201549,6045,0,1768158896,13159.792782839992,34057.79609844,53287.00295616 2026-01-11,19:14:58.000,11,11201613,5245,0,1768158897,13159.839937010001,30367.780968210005,53287.023917520004 2026-01-11,19:14:59.000,11,11201567,5605,0,1768158898,13159.732156049991,28522.854468089994,53286.926097840005 2026-01-11,19:15:00.000,11,11201614,5765,0,1768158899,13159.57048460999,27139.237133429997,53287.03090464 2026-01-11,19:15:01.000,11,11201591,5245,0,1768158900,13159.341450069995,30829.386197130007,53286.9819948 2026-01-11,19:15:02.000,11,11201573,6084,0,1768158901,13159.422285789995,23449.334789279994,53286.89814936001 2026-01-11,19:15:03.000,11,11201556,5684,0,1768158902,13159.53680306,27139.37811603,53286.81430392 2026-01-11,19:15:04.000,11,11201578,5725,0,1768158903,13159.6984745,29445.515093790003,53286.71648424 2026-01-11,19:15:05.000,11,11201512,5925,0,1768158904,13159.819728080001,28061.65808871,53286.67456152 2026-01-11,19:15:07.000,11,11201404,6005,0,1768158906,13159.745628669996,29445.338865540005,53286.63263880001 2026-01-11,19:15:08.000,11,11201505,6165,0,1768158907,13159.65805664,29906.415409709996,53286.49988352 2026-01-11,19:15:09.000,11,11201423,6165,0,1768158908,13159.543539369995,34979.97738330001,53286.49289640001 2026-01-11,19:15:10.000,11,11201482,5925,0,1768158909,13159.644584019996,27138.666153900005,53286.39507672001 2026-01-11,19:15:11.000,11,11201485,6124,0,1768158910,13159.738892360001,28983.571506630004,53286.3880896 2026-01-11,19:15:12.000,11,11201434,5765,0,1768158911,13159.819728080001,32673.332868180005,53286.36014112 2026-01-11,19:15:13.000,11,11201377,6205,0,1768158912,13159.765837599996,28521.860540759997,53286.32520552001 2026-01-11,19:15:14.000,11,11201426,5725,0,1768158913,13159.759101290001,27599.094178109997,53286.22738584001 2026-01-11,19:15:15.000,11,11201401,6445,0,1768158914,13159.711947119991,25292.70343167,53286.24834720001 2026-01-11,19:15:16.000,11,11201387,5565,0,1768158915,13159.644584019996,25292.463761249994,53286.19245024 2026-01-11,19:15:18.000,11,11201404,5845,0,1768158917,13159.30776851999,28520.796122130007,53286.05969496001 2026-01-11,19:15:19.000,11,11201368,5884,0,1768158918,13158.991161949998,33133.09827417,53285.99681088 2026-01-11,19:15:20.000,11,11201320,5765,0,1768158919,13158.755391099992,27136.889773140007,53285.8989912 2026-01-11,19:15:21.000,11,11201302,5645,0,1768158920,13158.640873830002,26675.629951590003,53285.78021016 2026-01-11,19:15:22.000,11,11201305,6084,0,1768158921,13158.573510729992,27597.966317309998,53285.78021016 2026-01-11,19:15:23.000,11,11201352,5765,0,1768158922,13158.45899346,28059.042861480004,53285.59854504 2026-01-11,19:15:24.000,11,11201350,5805,0,1768158923,13158.283849399995,29442.483967890003,53285.55662232001 2026-01-11,19:15:25.000,11,11201291,6324,0,1768158924,13158.10870533999,27136.128467100003,53285.49373824 2026-01-11,19:15:26.000,11,11201264,5684,0,1768158925,13157.839252939993,25752.09523377,53285.305086 2026-01-11,19:15:27.000,11,11201274,5565,0,1768158926,13157.610218399997,34054.038912150005,53285.130408000005 2026-01-11,19:15:29.000,11,11201241,5684,0,1768158928,13157.1386767,30363.741816719994,53284.89284592 2026-01-11,19:15:30.000,11,11201241,6165,0,1768158929,13156.97700526,30824.691476549997,53284.82297472 2026-01-11,19:15:31.000,11,11201180,5765,0,1768158930,13156.923114779995,28057.026810299998,53284.71816792001 2026-01-11,19:15:32.000,11,11201222,5805,0,1768158931,13156.88943322999,29901.466920449995,53284.578425520005 2026-01-11,19:15:33.000,11,11201123,6045,0,1768158932,13156.86922429999,28517.36319582,53284.43868312 2026-01-11,19:15:34.000,11,11201187,5965,0,1768158933,13156.761443339994,27594.498145350008,53284.291953600004 2026-01-11,19:15:35.000,11,11201199,6124,0,1768158934,13156.599771899993,31283.836559100004,53284.13823696001 2026-01-11,19:15:36.000,11,11201146,5684,0,1768158935,13156.438100459993,30822.379361910003,53284.04041728 2026-01-11,19:15:37.000,11,11201124,5684,0,1768158936,13156.249483779997,31744.53245025,53283.94958472001 2026-01-11,19:15:38.000,11,11201151,6245,0,1768158937,13156.013712929991,26209.583770769997,53283.79586808 2026-01-11,19:15:40.000,11,11201104,4965,0,1768158939,13155.60953432999,30359.935286520005,53283.6281772 2026-01-11,19:15:41.000,11,11201145,6324,0,1768158940,13155.488280749989,29437.267611689997,53283.404589360005 2026-01-11,19:15:42.000,11,11201103,6245,0,1768158941,13155.387236099989,28975.75402146,53283.2438856 2026-01-11,19:15:43.000,11,11201082,5845,0,1768158942,13155.306400379988,27591.819475950004,53283.18100152001 2026-01-11,19:15:44.000,11,11201069,6284,0,1768158943,13155.239037279993,28052.733890129995,53283.02728488 2026-01-11,19:15:45.000,11,11201091,6084,0,1768158944,13155.151465249997,30358.292839229995,53282.99234928001 2026-01-11,19:15:46.000,11,11200997,5965,0,1768158945,13155.036947979992,30818.939386469996,53282.77574856001 2026-01-11,19:15:47.000,11,11200999,6405,0,1768158946,13155.010002739997,30818.57283171,53282.67094176 2026-01-11,19:15:48.000,11,11200968,5805,0,1768158947,13154.996530119992,30818.072343480002,53282.58709632001 2026-01-11,19:15:49.000,11,11201045,6245,0,1768158948,13154.882012850001,30356.107608930004,53282.46132816001 2026-01-11,19:15:51.000,11,11200964,6005,0,1768158950,13155.380499789993,29893.42386312,53282.37748272 2026-01-11,19:15:52.000,11,11201008,5645,0,1768158951,13155.63647957,30815.083512359997,53282.32158576001 2026-01-11,19:15:53.000,11,11200988,5645,0,1768158952,13155.83183255999,31736.644473780005,53282.20979184 2026-01-11,19:15:54.000,11,11200904,5684,0,1768158953,13155.87898673,27124.33527261,53282.160882000004 2026-01-11,19:15:55.000,11,11200870,5805,0,1768158954,13155.93287720999,29890.68880068,53282.20979184 2026-01-11,19:15:56.000,11,11200910,5725,0,1768158955,13155.865514109995,31273.587124080004,53282.12594640001 2026-01-11,19:15:57.000,11,11200923,6245,0,1768158956,13156.027185549996,33117.56904078,53282.13992064 2026-01-11,19:15:58.000,11,11200958,5725,0,1768158957,13156.168648059996,31272.18434721,53282.132933520006 2026-01-11,19:15:59.000,11,11200932,5805,0,1768158958,13156.444836770002,26198.97483012,53282.13992064 2026-01-11,19:16:00.000,11,11200907,6365,0,1768158959,13156.640189759994,31271.267960309997,53282.12594640001 2026-01-11,19:16:02.000,11,11200908,6005,0,1768158961,13156.673871309999,27120.824805869997,53282.11895928 2026-01-11,19:16:03.000,11,11200851,6405,0,1768158962,13156.781652269994,27120.923493690003,53282.0910108 2026-01-11,19:16:04.000,11,11200815,6165,0,1768158963,13156.86922429999,25276.518629190003,53282.160882000004 2026-01-11,19:16:05.000,11,11200798,5884,0,1768158964,13157.05110466999,25276.55387484,53282.160882000004 2026-01-11,19:16:06.000,11,11200819,6165,0,1768158965,13157.226248729996,31732.823845320003,53282.17485624001 2026-01-11,19:16:07.000,11,11200849,6045,0,1768158966,13157.266666589996,28965.906386849994,53282.18883048 2026-01-11,19:16:08.000,11,11200760,5805,0,1768158967,13157.246457659996,28965.751305989994,53282.18883048 2026-01-11,19:16:09.000,11,11200795,6045,0,1768158968,13157.468755889997,29887.848001289996,53282.132933520006 2026-01-11,19:16:10.000,11,11200786,5765,0,1768158969,13157.691054119998,28043.09068029,53282.17485624001 2026-01-11,19:16:11.000,11,11200760,5725,0,1768158970,13157.825780319989,32654.49759282,53282.32158576001 2026-01-11,19:16:13.000,11,11200576,5805,0,1768158972,13158.13565058,27120.274973730004,53282.37049560001 2026-01-11,19:16:14.000,11,11200602,5805,0,1768158973,13158.2164863,28042.569044670003,53282.32158576001 2026-01-11,19:16:15.000,11,11200691,6365,0,1768158974,13158.39836667,27120.042352439996,53282.37049560001 2026-01-11,19:16:16.000,11,11200744,5525,0,1768158975,13158.580247040001,28503.201493650005,53282.468315280006 2026-01-11,19:16:17.000,11,11200713,6365,0,1768158976,13158.674555379992,29425.326385470005,53282.43337968 2026-01-11,19:16:18.000,11,11200635,6205,0,1768158977,13158.809281579997,30347.465375550004,53282.57312208 2026-01-11,19:16:19.000,11,11200679,6405,0,1768158978,13158.822754200002,30808.422084510006,53282.55914784001 2026-01-11,19:16:20.000,11,11200662,5765,0,1768158979,13158.890117299998,26197.029270240004,53282.62901904001 2026-01-11,19:16:21.000,11,11200577,6124,0,1768158980,13159.018107189993,29424.988027230007,53282.6499804 2026-01-11,19:16:22.000,11,11200597,6205,0,1768158981,13159.28755958999,27580.096772760007,53282.77574856001 2026-01-11,19:16:24.000,11,11200597,6284,0,1768158983,13159.604166159996,33113.73431406,53282.950426560004 2026-01-11,19:16:25.000,11,11200545,6284,0,1768158984,13159.914036419992,30346.732266029998,53282.97837504 2026-01-11,19:16:26.000,11,11200539,6405,0,1768158985,13160.062235240002,29885.58523056,53283.04125912001 2026-01-11,19:16:27.000,11,11200576,5884,0,1768158986,13160.170016199998,34957.906557270006,53283.167027280004 2026-01-11,19:16:28.000,11,11200535,6045,0,1768158987,13160.351896569999,25273.875205439996,53283.32074392 2026-01-11,19:16:29.000,11,11200544,5684,0,1768158988,13160.55398587,31268.300276580005,53283.37664088001 2026-01-11,19:16:30.000,11,11200493,6165,0,1768158989,13160.75607517,27117.779581709998,53283.58625448 2026-01-11,19:16:31.000,11,11200486,5605,0,1768158990,13161.146781149997,32190.079761030007,53283.68407416001 2026-01-11,19:16:32.000,11,11200506,5925,0,1768158991,13161.396024619993,28500.945772050007,53283.81682944 2026-01-11,19:16:33.000,11,11200478,5605,0,1768158992,13161.510541889998,32651.325484319997,53283.92163624 2026-01-11,19:16:35.000,11,11200467,6565,0,1768158994,13161.87430263,32189.621567580005,53284.23605664001 2026-01-11,19:16:36.000,11,11200415,6124,0,1768158995,13161.99555621,32650.64171871,53284.31990208 2026-01-11,19:16:37.000,11,11200399,6365,0,1768158996,13162.123546099996,33112.04957199001,53284.4666316 2026-01-11,19:16:38.000,11,11200453,6405,0,1768158997,13162.332371709992,24811.952765669994,53284.58541264 2026-01-11,19:16:39.000,11,11200419,6045,0,1768158998,13162.696132449993,28961.705105369998,53284.815987600006 2026-01-11,19:16:40.000,11,11200420,5765,0,1768158999,13163.019475329995,28500.276104699995,53284.94175576 2026-01-11,19:16:41.000,11,11200381,6324,0,1768159000,13163.19461939,28500.156269490006,53285.10245952001 2026-01-11,19:16:42.000,11,11200371,6045,0,1768159001,13163.430390239992,29422.541979119997,53285.249189040005 2026-01-11,19:16:43.000,11,11200305,6324,0,1768159002,13163.437126550001,30806.215706820003,53285.43085416 2026-01-11,19:16:44.000,11,11200334,5725,0,1768159003,13163.410181309991,33573.372835710004,53285.59155792 2026-01-11,19:16:46.000,11,11200332,5925,0,1768159005,13163.342818209996,26656.836971009994,53285.96187528001 2026-01-11,19:16:47.000,11,11200306,6124,0,1768159006,13163.551643819992,28962.713130959994,53286.11559192 2026-01-11,19:16:48.000,11,11200326,5805,0,1768159007,13163.679633710002,34035.415110689995,53286.24834720001 2026-01-11,19:16:49.000,11,11200270,5725,0,1768159008,13163.652688469992,26657.281066199997,53286.4579608 2026-01-11,19:16:50.000,11,11200268,5645,0,1768159009,13163.746996809998,31730.13812679,53286.5977032 2026-01-11,19:16:51.000,11,11200298,5684,0,1768159010,13163.982767659989,30808.147168440002,53286.758406960005 2026-01-11,19:16:52.000,11,11200210,5605,0,1768159011,13164.17138434,26196.74025591,53286.95404632 2026-01-11,19:16:53.000,11,11200232,5845,0,1768159012,13164.40715518999,31269.49157955,53287.142698560005 2026-01-11,19:16:54.000,11,11200205,6005,0,1768159013,13164.562090319996,34497.78164565,53287.30340232001 2026-01-11,19:16:55.000,11,11200274,5805,0,1768159014,13164.589035559991,28503.300181469996,53287.46410608 2026-01-11,19:16:57.000,11,11200147,6525,0,1768159016,13164.723761759997,29886.53686311,53287.73660376001 2026-01-11,19:16:58.000,11,11200164,5725,0,1768159017,13164.730498069992,32653.475468970006,53287.98814008 2026-01-11,19:16:59.000,11,11200168,5925,0,1768159018,13164.757443310002,26197.628446290008,53288.16980520001 2026-01-11,19:17:00.000,11,11200181,6165,0,1768159019,13164.811333789992,24814.645533329996,53288.35147032 2026-01-11,19:17:01.000,11,11200147,6124,0,1768159020,13164.757443310002,27582.148069589995,53288.46326424 2026-01-11,19:17:02.000,11,11200154,5765,0,1768159021,13164.528408769991,31733.126957910004,53288.63095512 2026-01-11,19:17:03.000,11,11200112,5765,0,1768159022,13164.595771870001,29427.116864490003,53288.833581599996 2026-01-11,19:17:04.000,11,11200146,5725,0,1768159023,13164.669871279992,28966.061467709995,53289.01524672 2026-01-11,19:17:05.000,11,11200098,5765,0,1768159024,13164.811333789992,27122.002010580007,53289.14101488 2026-01-11,19:17:06.000,11,11200103,6284,0,1768159025,13164.905642129997,29889.779462909995,53289.25979592 2026-01-11,19:17:08.000,11,11200096,5645,0,1768159027,13164.548617699991,28968.542761470002,53289.60216480001 2026-01-11,19:17:09.000,11,11200122,6005,0,1768159028,13164.45430936,28046.544753990005,53289.776842800005 2026-01-11,19:17:10.000,11,11200074,5525,0,1768159029,13164.663134969996,27585.736076760004,53289.839726879996 2026-01-11,19:17:11.000,11,11199977,6084,0,1768159030,13164.858487960002,34503.611276159994,53289.91658520001 2026-01-11,19:17:12.000,11,11200076,5645,0,1768159031,13164.986477849998,28508.756208089995,53290.03536624001 2026-01-11,19:17:13.000,11,11199998,5684,0,1768159032,13164.999950469988,28970.47422309,53290.11921168 2026-01-11,19:17:14.000,11,11200009,6165,0,1768159033,13164.979741540003,28970.868974369994,53290.210044240004 2026-01-11,19:17:15.000,11,11199969,6124,0,1768159034,13164.973005229993,33121.981796160006,53290.35677376 2026-01-11,19:17:16.000,11,11199981,6165,0,1768159035,13164.979741540003,27588.34425486,53290.496516160005 2026-01-11,19:17:17.000,11,11199981,6165,0,1768159036,13164.946059989998,30356.072363280007,53290.566387360006 2026-01-11,19:17:19.000,11,11199998,5805,0,1768159038,13165.026895709998,26667.65033643,53290.69914264 2026-01-11,19:17:20.000,11,11199949,6205,0,1768159039,13165.074049879993,28974.266655030005,53290.82491080001 2026-01-11,19:17:21.000,11,11199951,6045,0,1768159040,13165.134676669993,34047.88502166,53290.90875624 2026-01-11,19:17:22.000,11,11199902,5884,0,1768159041,13165.141412979989,28974.95042064,53291.07644712 2026-01-11,19:17:23.000,11,11199905,5365,0,1768159042,13165.060577259988,29436.471059999996,53291.18824104001 2026-01-11,19:17:24.000,11,11199926,5845,0,1768159043,13164.986477849998,26669.553601530002,53291.27907360001 2026-01-11,19:17:25.000,11,11199899,6324,0,1768159044,13164.892169509993,33588.13371393,53291.265099360004 2026-01-11,19:17:26.000,11,11199850,5965,0,1768159045,13164.784388549997,33127.261594530006,53291.34195768 2026-01-11,19:17:27.000,11,11199883,6324,0,1768159046,13164.770915929992,28515.565667670002,53291.43977736 2026-01-11,19:17:28.000,11,11199811,6165,0,1768159047,13164.710289139992,31283.047056540003,53291.46073872 2026-01-11,19:17:30.000,11,11199860,5884,0,1768159049,13165.013423089993,31283.984590830005,53291.56554552001 2026-01-11,19:17:31.000,11,11199878,5565,0,1768159050,13165.100995119989,29439.544480679993,53291.621442480005 2026-01-11,19:17:32.000,11,11199816,4765,0,1768159051,13165.296348109994,28978.95432648,53291.572532640006 2026-01-11,19:17:33.000,11,11199806,5725,0,1768159052,13165.215512389994,30363.19903371,53291.5585584 2026-01-11,19:17:34.000,11,11199838,5125,0,1768159053,13165.107731429998,36820.66030716,53291.48170008 2026-01-11,19:17:35.000,11,11199819,6284,0,1768159054,13165.060577259988,31286.43063894,53291.52362280001 2026-01-11,19:17:36.000,11,11199789,6245,0,1768159055,13164.905642129997,27135.83240364,53291.51663568 2026-01-11,19:17:37.000,11,11199838,5005,0,1768159056,13165.006686779998,31287.0791589,53291.4886872 2026-01-11,19:17:38.000,11,11199739,5205,0,1768159057,13165.276139179994,30364.735744050005,53291.49567432001 2026-01-11,19:17:39.000,11,11199835,5285,0,1768159058,13165.35023859,28981.647094140004,53291.49567432001 2026-01-11,19:17:41.000,11,11199750,5925,0,1768159060,13165.48496478999,35900.71359651,53291.37689328001 2026-01-11,19:17:42.000,11,11199715,6284,0,1768159061,13165.30308441999,27598.56549336,53291.37689328001 2026-01-11,19:17:43.000,11,11199659,6324,0,1768159062,13165.134676669993,26215.039797389996,53291.25811224001 2026-01-11,19:17:44.000,11,11199704,5565,0,1768159063,13165.013423089993,29904.822306329996,53291.097408480004 2026-01-11,19:17:45.000,11,11199683,6245,0,1768159064,13164.946059989998,29443.019701769997,53290.92273048001 2026-01-11,19:17:46.000,11,11199700,5684,0,1768159065,13164.804597479997,33594.35809572,53290.845872159996 2026-01-11,19:17:47.000,11,11199687,6205,0,1768159066,13164.636189730001,28520.958252120006,53290.782988080005 2026-01-11,19:17:48.000,11,11199641,6045,0,1768159067,13164.528408769991,29443.32281436,53290.70612976001 2026-01-11,19:17:49.000,11,11199598,5725,0,1768159068,13164.380209949995,31288.425542729994,53290.48952904001 2026-01-11,19:17:50.000,11,11199634,5725,0,1768159069,13164.299374229995,26676.15158721,53290.328825280005 2026-01-11,19:17:52.000,11,11199660,5765,0,1768159071,13164.31284685,25292.477859510007,53289.86068824 2026-01-11,19:17:53.000,11,11199627,6045,0,1768159072,13164.002976589989,28521.34595427,53289.59517768 2026-01-11,19:17:54.000,11,11199618,6084,0,1768159073,13163.679633710002,26215.237173030007,53289.43447392001 2026-01-11,19:17:55.000,11,11199591,5445,0,1768159074,13163.396708690001,26215.180779989998,53289.30171864 2026-01-11,19:17:56.000,11,11199507,6084,0,1768159075,13163.201355699995,28982.549382779995,53288.98031112001 2026-01-11,19:17:57.000,11,11199596,6205,0,1768159076,13163.02621163999,29443.611828690002,53288.68685208 2026-01-11,19:17:58.000,11,11199537,6005,0,1768159077,13163.12725628999,30827.172770310004,53288.435315760005 2026-01-11,19:17:59.000,11,11199492,5605,0,1768159078,13163.24850986999,29904.6037833,53288.197753680004 2026-01-11,19:18:00.000,11,11199439,6284,0,1768159079,13163.11378367,29443.076094810007,53287.981152960005 2026-01-11,19:18:01.000,11,11199531,5925,0,1768159080,13163.03294795,26675.559460289995,53287.73660376001 2026-01-11,19:18:03.000,11,11199490,5245,0,1768159082,13162.871276509999,29903.595757710005,53287.261479600005 2026-01-11,19:18:04.000,11,11199476,4845,0,1768159083,13162.783704479989,27597.071077800007,53287.00295616 2026-01-11,19:18:05.000,11,11199478,4925,0,1768159084,13162.729813999998,29441.581679249997,53286.65360016001 2026-01-11,19:18:06.000,11,11199459,6165,0,1768159085,13162.615296729993,29902.771009500007,53286.4579608 2026-01-11,19:18:07.000,11,11199384,5925,0,1768159086,13162.446888979997,34054.01071563001,53286.24136008 2026-01-11,19:18:08.000,11,11199444,5725,0,1768159087,13162.392998499992,32670.3299388,53286.03174648001 2026-01-11,19:18:09.000,11,11199417,5365,0,1768159088,13162.291953849992,28519.062036150004,53285.89200408001 2026-01-11,19:18:10.000,11,11199436,5205,0,1768159089,13162.09660086,29441.461844039994,53285.64046776 2026-01-11,19:18:11.000,11,11199366,5765,0,1768159090,13162.251535989992,28057.611888090003,53285.49373824 2026-01-11,19:18:12.000,11,11199344,5965,0,1768159091,13162.379525880002,34514.43169071,53285.28412464 2026-01-11,19:18:14.000,11,11199345,6565,0,1768159093,13162.568142559998,28517.927126220005,53284.96970424 2026-01-11,19:18:15.000,11,11199349,6324,0,1768159094,13162.231327059992,28056.632059020005,53284.87188456 2026-01-11,19:18:16.000,11,11199339,6165,0,1768159095,13161.699158569994,26211.754902810004,53284.68323232 2026-01-11,19:18:17.000,11,11199308,5485,0,1768159096,13161.409497239998,29901.24839742,53284.529515680006 2026-01-11,19:18:18.000,11,11199271,6205,0,1768159097,13161.517278199994,30361.944288569997,53284.529515680006 2026-01-11,19:18:19.000,11,11199279,6084,0,1768159098,13161.409497239998,30361.782158579997,53284.35483768001 2026-01-11,19:18:20.000,11,11199235,6245,0,1768159099,13161.214144249992,28055.616984299995,53284.257018 2026-01-11,19:18:21.000,11,11199213,6045,0,1768159100,13160.850383509991,35435.217247830005,53284.10330136 2026-01-11,19:18:22.000,11,11199246,5765,0,1768159101,13160.55398587,30822.72476928,53284.05439152 2026-01-11,19:18:23.000,11,11199243,6084,0,1768159102,13160.250851919998,29438.804322030002,53283.92163624 2026-01-11,19:18:25.000,11,11199238,5805,0,1768159104,13160.149807269998,29438.726781599995,53283.77490672 2026-01-11,19:18:26.000,11,11199238,5765,0,1768159105,13159.920772730002,29899.66234317,53283.73298400001 2026-01-11,19:18:27.000,11,11199234,6084,0,1768159106,13159.65805664,33589.014855179994,53283.74695824 2026-01-11,19:18:28.000,11,11199152,5605,0,1768159107,13159.53680306,34049.717795460005,53283.739971120005 2026-01-11,19:18:29.000,11,11199157,6165,0,1768159108,13159.361658999995,28976.127625349996,53283.670099920004 2026-01-11,19:18:30.000,11,11199101,6045,0,1768159109,13159.280823279994,27131.123584800007,53283.54433176001 2026-01-11,19:18:31.000,11,11199152,5765,0,1768159110,13159.159569699994,29436.872860410003,53283.57926736 2026-01-11,19:18:32.000,11,11199111,6245,0,1768159111,13158.917062539993,28514.071252110007,53283.53035752 2026-01-11,19:18:33.000,11,11199140,5765,0,1768159112,13158.896853609993,28513.83158169,53283.57926736 2026-01-11,19:18:34.000,11,11199102,5684,0,1768159113,13159.031579809998,26207.384442209994,53283.46747344001 2026-01-11,19:18:36.000,11,11199087,6565,0,1768159115,13159.705210809996,31280.114618460007,53283.404589360005 2026-01-11,19:18:37.000,11,11198917,6245,0,1768159116,13159.61090246999,28973.886002009996,53283.43253784 2026-01-11,19:18:38.000,11,11199054,5645,0,1768159117,13159.37513162,29896.30695729,53283.44651208001 2026-01-11,19:18:39.000,11,11199075,6124,0,1768159118,13159.321241139995,32662.97769621,53283.46048632 2026-01-11,19:18:40.000,11,11199045,6445,0,1768159119,13159.4963852,28511.075371860003,53283.44651208001 2026-01-11,19:18:41.000,11,11199064,5765,0,1768159120,13159.947717969997,30354.796470750007,53283.46048632 2026-01-11,19:18:42.000,11,11199021,6045,0,1768159121,13160.170016199998,30815.915309699994,53283.43952496 2026-01-11,19:18:43.000,11,11199033,6284,0,1768159122,13160.021817380002,28971.552739980005,53283.53035752 2026-01-11,19:18:44.000,11,11199015,6084,0,1768159123,13159.691738189991,27588.153928350002,53283.48144768 2026-01-11,19:18:45.000,11,11199027,6084,0,1768159124,13159.39534055,30816.32415924,53283.453499200004 2026-01-11,19:18:47.000,11,11199018,5884,0,1768159126,13159.33471376,28971.524543460007,53283.4884348 2026-01-11,19:18:48.000,11,11198966,5565,0,1768159127,13159.53680306,24359.680584870002,53283.46048632 2026-01-11,19:18:49.000,11,11198973,6205,0,1768159128,13159.799519150001,33583.615221600005,53283.53035752 2026-01-11,19:18:50.000,11,11198932,5925,0,1768159129,13159.866882249997,27588.301960080003,53283.48144768 2026-01-11,19:18:51.000,11,11198968,5645,0,1768159130,13159.988135829997,28971.94044213,53283.53035752 2026-01-11,19:18:52.000,11,11198913,6165,0,1768159131,13160.143070959988,34045.495366589996,53283.621190080004 2026-01-11,19:18:53.000,11,11198915,6205,0,1768159132,13160.237379299993,29895.17909649,53283.6281772 2026-01-11,19:18:54.000,11,11198919,6124,0,1768159133,13160.324951329989,30817.804476539997,53283.77490672 2026-01-11,19:18:55.000,11,11198868,5605,0,1768159134,13160.399050739994,31740.331168770004,53283.858752160006 2026-01-11,19:18:56.000,11,11198904,5925,0,1768159135,13160.59440373,25745.017907250003,53283.94958472001 2026-01-11,19:18:58.000,11,11198870,5925,0,1768159137,13160.62808527999,33585.75815712,53284.20810816 2026-01-11,19:18:59.000,11,11198850,4605,0,1768159138,13160.51356801,33124.67456381999,53284.340863440004 2026-01-11,19:19:00.000,11,11198833,6084,0,1768159139,13160.452941219999,30357.461041889997,53284.5365028 2026-01-11,19:19:01.000,11,11198817,6205,0,1768159140,13160.560722179995,27590.162930399994,53284.7111808 2026-01-11,19:19:02.000,11,11198823,6245,0,1768159141,13160.621348969995,26667.600992520005,53284.89284592 2026-01-11,19:19:03.000,11,11198808,5525,0,1768159142,13160.67523945,31739.978712270007,53285.05354968001 2026-01-11,19:19:04.000,11,11198775,6245,0,1768159143,13160.52704062999,34968.28287662999,53285.33303448 2026-01-11,19:19:05.000,11,11198790,5485,0,1768159144,13160.311478709998,30817.593002640002,53285.5496352 2026-01-11,19:19:06.000,11,11198777,6205,0,1768159145,13160.149807269998,28973.068302929998,53285.633480640005 2026-01-11,19:19:07.000,11,11198785,5965,0,1768159146,13160.008344759997,28051.493243250006,53285.801171520005 2026-01-11,19:19:09.000,11,11198747,6324,0,1768159148,13160.008344759997,28051.972584090006,53286.15052752001 2026-01-11,19:19:10.000,11,11198704,5645,0,1768159149,13160.001608450002,28052.155861470004,53286.15751464001 2026-01-11,19:19:11.000,11,11198716,5725,0,1768159150,13159.799519150001,31280.918219280007,53286.26930856 2026-01-11,19:19:12.000,11,11198703,6284,0,1768159151,13159.604166159996,35431.88300934,53286.34616688001 2026-01-11,19:19:13.000,11,11198696,6005,0,1768159152,13159.442494719995,30820.053149009997,53286.36712824001 2026-01-11,19:19:14.000,11,11198690,5805,0,1768159153,13159.22693279999,23902.149753089994,53286.36712824001 2026-01-11,19:19:15.000,11,11198679,6245,0,1768159154,13159.179778629994,33126.16897938,53286.423025200005 2026-01-11,19:19:16.000,11,11198649,6365,0,1768159155,13159.25387804,29436.506305650008,53286.49988352 2026-01-11,19:19:17.000,11,11198647,6045,0,1768159156,13159.482912579995,28053.121592280004,53286.5977032 2026-01-11,19:19:18.000,11,11198631,6245,0,1768159157,13159.860145940002,25746.935270610003,53286.60469032 2026-01-11,19:19:20.000,11,11198593,5365,0,1768159159,13160.190225129998,28053.135690540003,53286.73045848001 2026-01-11,19:19:21.000,11,11198585,6045,0,1768159160,13160.217170369993,33126.584878049995,53286.68154864001 2026-01-11,19:19:22.000,11,11198543,6284,0,1768159161,13160.217170369993,27592.207178099998,53286.70251000001 2026-01-11,19:19:23.000,11,11198598,5765,0,1768159162,13160.190225129998,32204.015891040006,53286.68154864001 2026-01-11,19:19:24.000,11,11198509,6005,0,1768159163,13160.163279889988,28974.576816750006,53286.67456152 2026-01-11,19:19:25.000,11,11198478,5845,0,1768159164,13159.947717969997,31279.910193689997,53286.590716080005 2026-01-11,19:19:26.000,11,11198445,6365,0,1768159165,13160.075707859993,31280.403632789996,53286.41603808001 2026-01-11,19:19:27.000,11,11198426,5765,0,1768159166,13160.277797159993,29897.25858984,53286.36014112 2026-01-11,19:19:28.000,11,11198466,5684,0,1768159167,13160.264324539989,26668.693607670008,53286.23437296 2026-01-11,19:19:29.000,11,11198422,5684,0,1768159168,13160.190225129998,34048.068299039995,53286.255334320005 2026-01-11,19:19:31.000,11,11198395,6245,0,1768159170,13160.46641383999,33587.612078310005,53286.08065632001 2026-01-11,19:19:32.000,11,11198398,6045,0,1768159171,13160.580931109995,33126.38045328,53286.0736692 2026-01-11,19:19:33.000,11,11198405,6365,0,1768159172,13160.843647199996,30359.17398048,53286.06668208 2026-01-11,19:19:34.000,11,11198313,6165,0,1768159173,13160.870592439991,24824.70464184,53286.06668208 2026-01-11,19:19:35.000,11,11198401,6284,0,1768159174,13160.661766829995,28053.213230969995,53286.12257904 2026-01-11,19:19:36.000,11,11198369,6284,0,1768159175,13160.55398587,28514.48010165,53286.11559192 2026-01-11,19:19:37.000,11,11198398,5805,0,1768159176,13160.48662276999,26669.59589631,53286.01078512001 2026-01-11,19:19:38.000,11,11198383,6485,0,1768159177,13160.59440373,26208.09640434,53286.05270784 2026-01-11,19:19:39.000,11,11198394,5805,0,1768159178,13160.78975671999,33125.55570507,53286.05969496001 2026-01-11,19:19:40.000,11,11198303,6485,0,1768159179,13161.106363289997,25746.110522400006,53286.09463056 2026-01-11,19:19:42.000,11,11198304,5845,0,1768159181,13161.079418050002,31742.12164779,53286.03174648001 2026-01-11,19:19:43.000,11,11198332,5845,0,1768159182,13161.166990079997,31742.114598660002,53286.01078512001 2026-01-11,19:19:44.000,11,11198333,6005,0,1768159183,13161.402760929988,29897.533505910003,53286.09463056 2026-01-11,19:19:45.000,11,11198315,6205,0,1768159184,13161.74631273999,25285.710694709996,53286.05969496001 2026-01-11,19:19:46.000,11,11198273,6245,0,1768159185,13161.800203219995,26669.532454140004,53286.08065632001 2026-01-11,19:19:47.000,11,11198277,6485,0,1768159186,13161.77325798,29898.05514153,53286.24834720001 2026-01-11,19:19:48.000,11,11198294,5565,0,1768159187,13161.87430263,25747.210186680008,53286.22738584001 2026-01-11,19:19:49.000,11,11198244,5684,0,1768159188,13162.04944668999,27130.940307419994,53286.374115360006 2026-01-11,19:19:50.000,11,11198218,5845,0,1768159189,13162.238063370001,28975.93024971,53286.38110248 2026-01-11,19:19:51.000,11,11198226,4925,0,1768159190,13162.379525880002,26208.92820168,53286.471935040005 2026-01-11,19:20:04.000,11,11198170,5925,0,1768159203,13163.551643819992,31741.282801320005,53286.46494792001 2026-01-11,19:20:05.000,11,11198123,6245,0,1768159204,13163.632479539992,28512.957489570006,53286.43699944 2026-01-11,19:20:06.000,11,11198106,5565,0,1768159205,13163.443862859996,33586.09651536,53286.4579608 2026-01-11,19:20:07.000,11,11198067,6245,0,1768159206,13163.1339926,29434.955497050003,53286.471935040005 2026-01-11,19:20:08.000,11,11198092,5684,0,1768159207,13162.857803889994,29434.863858359997,53286.44398656001 2026-01-11,19:20:09.000,11,11198144,5645,0,1768159208,13162.500779460002,29896.102532520003,53286.43001232 2026-01-11,19:20:10.000,11,11198130,5485,0,1768159209,13162.500779460002,30357.545631450004,53286.471935040005 2026-01-11,19:20:11.000,11,11198123,6205,0,1768159210,13162.736550309994,30357.41874711,53286.45097368 2026-01-11,19:20:12.000,11,11198088,5925,0,1768159211,13162.776968169994,28973.914198529994,53286.49988352 2026-01-11,19:20:13.000,11,11198096,5565,0,1768159212,13162.999266399995,31741.050180029997,53286.73045848001 2026-01-11,19:20:15.000,11,11198029,6284,0,1768159214,13162.810649719999,31279.38150894,53286.57674184 2026-01-11,19:20:16.000,11,11198039,6284,0,1768159215,13162.891485439999,25283.553660930003,53286.56276760001 2026-01-11,19:20:17.000,11,11197999,6084,0,1768159216,13163.06662949999,31278.852824190006,53286.69552288 2026-01-11,19:20:18.000,11,11198052,5684,0,1768159217,13163.241773559996,28049.998827689997,53286.72347136 2026-01-11,19:20:19.000,11,11198015,6405,0,1768159218,13163.21482832,35428.922374739996,53286.75141984001 2026-01-11,19:20:20.000,11,11197980,5765,0,1768159219,13162.95211223,30356.213345879994,53286.77936832001 2026-01-11,19:20:21.000,11,11197991,6405,0,1768159220,13162.817386029994,27128.282785410003,53286.77936832001 2026-01-11,19:20:22.000,11,11197961,6045,0,1768159221,13162.723077689989,31739.90117184,53286.975007680005 2026-01-11,19:20:23.000,11,11197964,5725,0,1768159222,13162.622033039988,32662.0119654,53286.91911072001 2026-01-11,19:20:24.000,11,11197927,6205,0,1768159223,13162.379525880002,23899.379445,53286.926097840005 2026-01-11,19:20:26.000,11,11197881,6124,0,1768159225,13161.274771039993,31278.472171169997,53286.9121236 2026-01-11,19:20:27.000,11,11197908,5605,0,1768159226,13160.884065059996,26666.437886069994,53286.90513648 2026-01-11,19:20:28.000,11,11197843,6245,0,1768159227,13160.81670196,29894.121726989993,53286.8422524 2026-01-11,19:20:29.000,11,11197831,6205,0,1768159228,13160.479886459994,26204.26167762,53286.7723812 2026-01-11,19:20:30.000,11,11197863,6245,0,1768159229,13160.149807269998,30355.155976380003,53286.79334256 2026-01-11,19:20:31.000,11,11197806,5725,0,1768159230,13159.914036419992,29432.932396739998,53286.79334256 2026-01-11,19:20:32.000,11,11197849,6124,0,1768159231,13159.55701199,32200.07542737,53286.74443272 2026-01-11,19:20:33.000,11,11197798,5645,0,1768159232,13159.381867929995,28510.356360599995,53286.75141984001 2026-01-11,19:20:34.000,11,11197743,6005,0,1768159233,13159.125888149989,30355.113681600007,53286.72347136 2026-01-11,19:20:35.000,11,11197794,5485,0,1768159234,13158.856435749993,26204.635281509996,53286.688535760004 2026-01-11,19:20:37.000,11,11197759,6205,0,1768159236,13157.765153529988,28511.011929689994,53286.60469032 2026-01-11,19:20:38.000,11,11197795,5965,0,1768159237,13157.536118989992,33583.918334190006,53286.471935040005 2026-01-11,19:20:39.000,11,11197765,6124,0,1768159238,13157.691054119998,32661.22246284,53286.374115360006 2026-01-11,19:20:40.000,11,11197795,6205,0,1768159239,13157.684317810003,29893.818614400006,53286.40206384 2026-01-11,19:20:41.000,11,11197713,6245,0,1768159240,13157.448546959997,27126.746075069997,53286.374115360006 2026-01-11,19:20:42.000,11,11197713,6245,0,1768159241,13157.13194038999,32660.91230112,53286.34616688001 2026-01-11,19:20:43.000,11,11197684,5684,0,1768159242,13156.694080239999,31277.062345169994,53286.255334320005 2026-01-11,19:20:44.000,11,11197708,5725,0,1768159243,13156.370737359997,34044.09258972001,53286.17847600001 2026-01-11,19:20:45.000,11,11197674,5725,0,1768159244,13156.283165330002,30815.52760755,53286.05969496001 2026-01-11,19:20:46.000,11,11197670,5884,0,1768159245,13156.067603409996,28970.876023499994,53286.003798 2026-01-11,19:20:48.000,11,11197650,6124,0,1768159247,13155.420917649993,33583.02309468,53285.73828744 2026-01-11,19:20:49.000,11,11197639,6245,0,1768159248,13155.225564660002,30816.02809578,53285.5496352 2026-01-11,19:20:50.000,11,11197656,5765,0,1768159249,13155.063893220002,26203.94446677,53285.40290568 2026-01-11,19:20:51.000,11,11197657,6165,0,1768159250,13154.70013248,27587.39262231,53285.31207312001 2026-01-11,19:20:52.000,11,11197680,5765,0,1768159251,13154.282481259994,29432.241582000002,53285.13739512 2026-01-11,19:20:53.000,11,11197639,6165,0,1768159252,13153.797466939992,28510.257672780004,53285.02560120001 2026-01-11,19:20:54.000,11,11197639,6084,0,1768159253,13153.386552029995,30355.33220463,53284.87887168 2026-01-11,19:20:55.000,11,11197587,5325,0,1768159254,13153.19119903999,25743.868899060006,53284.80201336 2026-01-11,19:20:56.000,11,11197574,5684,0,1768159255,13152.995846049998,32200.639357770007,53284.746116400005 2026-01-11,19:20:57.000,11,11197540,4965,0,1768159256,13153.17099010999,31278.154960319996,53284.59239976 2026-01-11,19:20:59.000,11,11197534,5765,0,1768159258,13153.703158600001,29894.19221829,53284.459644480004 2026-01-11,19:21:00.000,11,11197555,6284,0,1768159259,13153.709894909996,30355.543678529997,53284.37579904 2026-01-11,19:21:01.000,11,11197550,5605,0,1768159260,13153.54148716,32200.73804559,53284.37579904 2026-01-11,19:21:02.000,11,11197517,6005,0,1768159261,13153.265298449995,30356.29793544,53284.23605664001 2026-01-11,19:21:03.000,11,11197513,6045,0,1768159262,13153.19793535,24360.32910483,53284.26400512001 2026-01-11,19:21:04.000,11,11197500,5525,0,1768159263,13153.13057224999,28510.96258578,53284.27099224 2026-01-11,19:21:05.000,11,11197486,5645,0,1768159264,13153.069945459989,28049.893090740006,53284.145224080006 2026-01-11,19:21:06.000,11,11197505,6205,0,1768159265,13152.968900809989,29894.763197819993,53284.06836576001 2026-01-11,19:21:07.000,11,11197478,5725,0,1768159266,13152.780284129993,28050.245547240003,53283.88670064 2026-01-11,19:21:08.000,11,11197495,6205,0,1768159267,13152.564722210001,29894.932376940007,53283.72599688 2026-01-11,19:21:10.000,11,11197477,6124,0,1768159269,13152.288533499996,33122.6726109,53283.4884348 2026-01-11,19:21:11.000,11,11197450,5805,0,1768159270,13152.288533499996,25743.847751670008,53283.37664088001 2026-01-11,19:21:12.000,11,11197441,6245,0,1768159271,13152.18075254,32200.780340369995,53283.22991136001 2026-01-11,19:21:13.000,11,11197398,5565,0,1768159272,13152.2211704,29894.974671720003,53283.06222048001 2026-01-11,19:21:14.000,11,11197398,5725,0,1768159273,13152.16054361,34968.113697509994,53283.00632352 2026-01-11,19:21:15.000,11,11197403,6284,0,1768159274,13152.147070989995,28972.927320329996,53282.88055536 2026-01-11,19:21:16.000,11,11197435,6165,0,1768159275,13152.207697779995,26206.171991850002,53282.76876144 2026-01-11,19:21:17.000,11,11197378,5725,0,1768159276,13152.659030549992,28512.351264390003,53282.76177432 2026-01-11,19:21:18.000,11,11197408,5725,0,1768159277,13153.022791289994,30818.312013899995,53282.782735680004 2026-01-11,19:21:19.000,11,11197372,5684,0,1768159278,13153.21814428,29435.011890089998,53282.566134960005 2026-01-11,19:21:21.000,11,11197322,6124,0,1768159280,13152.766811510002,28513.598960400006,53282.5451736 2026-01-11,19:21:22.000,11,11197279,6245,0,1768159281,13152.618612689992,24363.55760637,53282.447353920004 2026-01-11,19:21:23.000,11,11197295,6205,0,1768159282,13152.719657339992,28976.367295770004,53282.37748272 2026-01-11,19:21:24.000,11,11197311,6084,0,1768159283,13153.184462729994,23441.989595820007,53282.41940544001 2026-01-11,19:21:25.000,11,11197296,5485,0,1768159284,13153.837884799992,28976.515327500005,53282.34254712001 2026-01-11,19:21:26.000,11,11197277,6005,0,1768159285,13154.039974099993,29899.197100589998,53282.34254712001 2026-01-11,19:21:27.000,11,11197251,6165,0,1768159286,13153.878302659992,32667.023896829996,53282.30761152 2026-01-11,19:21:28.000,11,11197240,5565,0,1768159287,13153.635795499991,25749.000665700005,53282.27267592001 2026-01-11,19:21:29.000,11,11197195,6284,0,1768159288,13153.575168709991,24826.61495607,53282.30761152 2026-01-11,19:21:30.000,11,11197216,5565,0,1768159289,13154.161227679993,34511.71072653,53282.28665016 2026-01-11,19:21:32.000,11,11197155,6284,0,1768159291,13154.989793809997,30359.730861749995,53282.1958176 2026-01-11,19:21:33.000,11,11197176,5765,0,1768159292,13154.949375949996,27592.897992840008,53282.13992064 2026-01-11,19:21:34.000,11,11197238,5965,0,1768159293,13154.75402295999,30821.737891080003,53282.22376608001 2026-01-11,19:21:35.000,11,11197150,5645,0,1768159294,13154.343108049994,31744.631138070006,53282.181843360006 2026-01-11,19:21:36.000,11,11197178,5805,0,1768159295,13154.255536019999,27594.173885369994,53282.0910108 2026-01-11,19:21:37.000,11,11197154,5845,0,1768159296,13154.39699853,34051.40958666,53282.0910108 2026-01-11,19:21:38.000,11,11197133,6284,0,1768159297,13154.73381402999,26671.879814429994,53282.00716536001 2026-01-11,19:21:39.000,11,11197125,6445,0,1768159298,13154.908958089996,25749.22623786,53281.993191120004 2026-01-11,19:21:40.000,11,11197074,5565,0,1768159299,13154.834858679991,32205.757026149993,53281.944281280004 2026-01-11,19:21:41.000,11,11197099,6165,0,1768159300,13154.53846104,30822.210182790004,53281.944281280004 2026-01-11,19:21:43.000,11,11197065,6045,0,1768159302,13154.935903329992,33589.057149960005,53281.85344872 2026-01-11,19:21:44.000,11,11197106,5805,0,1768159303,13155.218828349993,30359.900040869994,53281.8813972 2026-01-11,19:21:45.000,11,11197073,6005,0,1768159304,13155.299664069993,30359.892991739995,53281.91633280001 2026-01-11,19:21:46.000,11,11197082,5805,0,1768159305,13155.205355730002,30360.30184128,53281.90235856 2026-01-11,19:21:47.000,11,11197010,5925,0,1768159306,13155.023475360002,28054.42568133,53281.846461600006 2026-01-11,19:21:48.000,11,11196997,6205,0,1768159307,13154.646241999995,28515.988615470007,53281.79056464001 2026-01-11,19:21:49.000,11,11197010,5805,0,1768159308,13154.43068007999,24826.77708606,53281.81851312001 2026-01-11,19:21:50.000,11,11197036,5605,0,1768159309,13154.208381849989,31745.80129365,53281.71370632 2026-01-11,19:21:51.000,11,11197004,5725,0,1768159310,13154.221854469994,29901.502166100006,53281.69274496 2026-01-11,19:21:52.000,11,11196965,6045,0,1768159311,13154.565406279995,29901.74183652,53281.678770720006 2026-01-11,19:21:54.000,11,11196975,6405,0,1768159313,13154.807913439996,29902.185931710002,53281.72069344001 2026-01-11,19:21:55.000,11,11196946,5845,0,1768159314,13154.47109793999,32669.87879448,53281.64383512 2026-01-11,19:21:56.000,11,11196975,6245,0,1768159315,13154.019765169993,28058.11237632,53281.71370632 2026-01-11,19:21:57.000,11,11196902,5925,0,1768159316,13153.676213359991,27136.050926669996,53281.60191240001 2026-01-11,19:21:58.000,11,11196975,6005,0,1768159317,13153.346134169995,27136.410432300007,53281.57396392 2026-01-11,19:21:59.000,11,11196873,6165,0,1768159318,13153.25856214,31748.839468680002,53281.51806696 2026-01-11,19:22:00.000,11,11196925,5965,0,1768159319,13153.33939786,27597.416485170004,53281.44819576 2026-01-11,19:22:01.000,11,11196898,4605,0,1768159320,13153.37307940999,27597.16271649,53281.462170000006 2026-01-11,19:22:02.000,11,11196902,5805,0,1768159321,13153.45391512999,26674.664220780003,53281.441208640004 2026-01-11,19:22:03.000,11,11196904,4965,0,1768159322,13153.750312769997,31286.797193699997,53281.42024728 2026-01-11,19:22:05.000,11,11196852,5845,0,1768159324,13153.608850259996,24368.153639130003,53281.42024728 2026-01-11,19:22:06.000,11,11196811,6365,0,1768159325,13153.37981572,32670.069120989996,53281.36435032001 2026-01-11,19:22:07.000,11,11196848,5725,0,1768159326,13153.25182582999,25751.60179467,53281.3573632 2026-01-11,19:22:08.000,11,11196828,4765,0,1768159327,13153.157517489999,30364.080174960007,53281.38531168001 2026-01-11,19:22:09.000,11,11196825,6405,0,1768159328,13153.056472839999,29903.215104689996,53281.30146624 2026-01-11,19:22:10.000,11,11196760,5684,0,1768159329,13153.157517489999,28981.238244599997,53281.33640184001 2026-01-11,19:22:11.000,11,11196783,5525,0,1768159330,13153.507805609996,29442.491017020002,53281.28050488 2026-01-11,19:22:12.000,11,11196806,5565,0,1768159331,13153.682949670001,29442.582655709994,53281.31544048001 2026-01-11,19:22:13.000,11,11196773,6084,0,1768159332,13153.608850259996,33133.05597939,53281.30845336 2026-01-11,19:22:14.000,11,11196750,5565,0,1768159333,13153.48086037,32211.079119300004,53281.38531168001 2026-01-11,19:22:16.000,11,11196725,6565,0,1768159335,13152.975637119998,32211.657147959995,53281.28050488 2026-01-11,19:22:17.000,11,11196729,6005,0,1768159336,13152.941955569993,27599.07303072,53281.26653064001 2026-01-11,19:22:18.000,11,11196702,5445,0,1768159337,13153.696422289991,28059.698430570003,53281.26653064001 2026-01-11,19:22:19.000,11,11196724,5565,0,1768159338,13154.188172919989,29443.287568710002,53281.33640184001 2026-01-11,19:22:20.000,11,11196709,6324,0,1768159339,13154.34984435999,26675.9612607,53281.41326016001 2026-01-11,19:22:21.000,11,11196731,6045,0,1768159340,13154.45762532,29904.94919067,53281.37133744 2026-01-11,19:22:22.000,11,11196666,5645,0,1768159341,13154.275744949999,32672.712544740003,53281.490118480004 2026-01-11,19:22:23.000,11,11196647,6245,0,1768159342,13153.992819929997,29905.449678899997,53281.392298800005 2026-01-11,19:22:24.000,11,11196696,5805,0,1768159343,13153.568432399996,28983.12741144,53281.39928592 2026-01-11,19:22:25.000,11,11196645,6005,0,1768159344,13153.386552029995,33134.479903650004,53281.37832456 2026-01-11,19:22:27.000,11,11196609,6605,0,1768159346,13153.069945459989,26678.40025968,53281.28050488 2026-01-11,19:22:28.000,11,11196595,6124,0,1768159347,13153.083418079994,30829.844390579994,53281.19665944001 2026-01-11,19:22:29.000,11,11196565,5965,0,1768159348,13153.17099010999,31752.38518107,53281.224607920005 2026-01-11,19:22:30.000,11,11196611,6165,0,1768159349,13153.177726419999,28523.820198899994,53281.11980112001 2026-01-11,19:22:31.000,11,11196553,6045,0,1768159350,13153.157517489999,26678.985337470003,53281.105826880004 2026-01-11,19:22:32.000,11,11196529,6205,0,1768159351,13153.305716309995,30369.29653116,53281.07089128 2026-01-11,19:22:33.000,11,11196514,5725,0,1768159352,13153.447178819995,31291.992402510004,53281.06390416 2026-01-11,19:22:34.000,11,11196545,6165,0,1768159353,13153.35960679,28063.201848180004,53281.07089128 2026-01-11,19:22:35.000,11,11196560,5525,0,1768159354,13153.164253799994,31292.161581630004,53281.04992992001 2026-01-11,19:22:36.000,11,11196526,5605,0,1768159355,13152.935219259998,31753.943038800004,53281.01499432 2026-01-11,19:22:38.000,11,11196336,5845,0,1768159357,13153.069945459989,25757.741586899996,53280.959097360006 2026-01-11,19:22:39.000,11,11196560,5445,0,1768159358,13153.245089519995,31754.30959356,53281.02198144 2026-01-11,19:22:40.000,11,11196499,6284,0,1768159359,13153.29224368999,28525.645923570002,53281.08486552 2026-01-11,19:22:41.000,11,11196487,5965,0,1768159360,13153.5010693,21145.122224010003,53281.02896856001 2026-01-11,19:22:42.000,11,11196451,6045,0,1768159361,13153.58190502,29447.686225829995,53281.02896856001 2026-01-11,19:22:43.000,11,11196405,6445,0,1768159362,13153.44044251,28986.370011239997,53281.04992992001 2026-01-11,19:22:44.000,11,11196454,5965,0,1768159363,13153.27877107,26218.775836290006,53280.98005872001 2026-01-11,19:22:45.000,11,11196423,6165,0,1768159364,13153.13057224999,26218.83222933,53280.95211024001 2026-01-11,19:22:46.000,11,11196400,5725,0,1768159365,13152.894801399998,27602.562350070002,53280.91018752001 2026-01-11,19:22:47.000,11,11196417,6124,0,1768159366,13152.524304350001,31292.67616812,53280.81236784001 2026-01-11,19:22:49.000,11,11196368,5925,0,1768159368,13151.769837629989,24835.651940730007,53280.721535280005 2026-01-11,19:22:50.000,11,11196342,5565,0,1768159369,13151.850673349989,29448.193763190007,53280.53987016 2026-01-11,19:22:51.000,11,11196331,5485,0,1768159370,13151.736156079998,26680.31762304,53280.49096032 2026-01-11,19:22:52.000,11,11196359,6205,0,1768159371,13151.426285820002,28986.65197644,53280.37916640001 2026-01-11,19:22:53.000,11,11196376,6005,0,1768159372,13150.9412715,35444.24013423,53280.288333840006 2026-01-11,19:22:54.000,11,11196324,5765,0,1768159373,13150.75939113,34982.5855614,53280.14160432001 2026-01-11,19:22:55.000,11,11196377,6205,0,1768159374,13150.516883969998,25295.882589300003,53280.064746 2026-01-11,19:22:56.000,11,11196333,6205,0,1768159375,13150.132914299997,28524.341834520004,53279.931990720004 2026-01-11,19:22:57.000,11,11196338,5605,0,1768159376,13149.8634619,29907.82523571,53279.90404224001 2026-01-11,19:22:58.000,11,11196315,6245,0,1768159377,13149.74220832,28062.659065169995,53279.666480160005 2026-01-11,19:23:00.000,11,11196278,5725,0,1768159379,13149.890407139996,30829.329804089997,53279.5057764 2026-01-11,19:23:01.000,11,11196242,5805,0,1768159380,13149.6613726,26216.534212950006,53279.449879440006 2026-01-11,19:23:02.000,11,11196301,6324,0,1768159381,13149.257193999998,33596.45873646,53279.35904688 2026-01-11,19:23:03.000,11,11196258,5565,0,1768159382,13148.832806469996,31290.067990020005,53279.191356 2026-01-11,19:23:04.000,11,11196225,6445,0,1768159383,13148.671135029996,28983.508064459995,53279.02366512 2026-01-11,19:23:05.000,11,11196174,5684,0,1768159384,13148.509463589995,29444.73968949,53278.86994848001 2026-01-11,19:23:06.000,11,11196222,5845,0,1768159385,13148.287165359994,30828.596694570006,53278.81405152 2026-01-11,19:23:07.000,11,11196209,6084,0,1768159386,13148.071603439988,32212.686320940003,53278.63937352 2026-01-11,19:23:08.000,11,11196218,5765,0,1768159387,13147.714579009997,29906.655080130004,53278.4577084 2026-01-11,19:23:09.000,11,11196199,6084,0,1768159388,13147.31713671999,26216.74568685,53278.33194024 2026-01-11,19:23:11.000,11,11196210,6045,0,1768159390,13147.020739079999,28983.92396313,53278.108352400006 2026-01-11,19:23:12.000,11,11196171,6084,0,1768159391,13147.108311109994,31751.059944630004,53278.052455439996 2026-01-11,19:23:13.000,11,11196160,5565,0,1768159392,13146.744550369993,27599.53122417,53277.87777744 2026-01-11,19:23:14.000,11,11196107,6124,0,1768159393,13146.21911818999,30828.01866591,53277.83585472 2026-01-11,19:23:15.000,11,11196125,6165,0,1768159394,13145.552223500003,28521.543329909997,53277.59829264001 2026-01-11,19:23:16.000,11,11196085,6245,0,1768159395,13145.00658239,36362.636036280004,53277.43060176001 2026-01-11,19:23:17.000,11,11196123,6205,0,1768159396,13144.689975819994,33133.951218899994,53277.3048336 2026-01-11,19:23:18.000,11,11196126,5845,0,1768159397,13144.366632939993,30366.624910889994,53277.12316848001 2026-01-11,19:23:19.000,11,11196095,6084,0,1768159398,13144.023081129992,28060.38219618,53276.89259352 2026-01-11,19:23:20.000,11,11196151,6165,0,1768159399,13143.71994717999,34979.09624205,53276.745864000004 2026-01-11,19:23:22.000,11,11196089,6084,0,1768159401,13143.632375149995,28060.572522689996,53276.40349512001 2026-01-11,19:23:23.000,11,11196100,5965,0,1768159402,13143.652584079995,32211.713541000005,53276.30567544001 2026-01-11,19:23:24.000,11,11196089,6205,0,1768159403,13143.74689242,32672.76188865,53276.11702320001 2026-01-11,19:23:25.000,11,11196044,5725,0,1768159404,13143.733419799995,26215.1596326,53276.06811336001 2026-01-11,19:23:26.000,11,11196045,5884,0,1768159405,13143.794046589996,30827.659160280004,53276.01920352001 2026-01-11,19:23:27.000,11,11195959,6045,0,1768159406,13143.901827549991,34056.224142449995,53275.92138384001 2026-01-11,19:23:28.000,11,11196031,6324,0,1768159407,13144.588931169994,29443.13953698,53275.81657704 2026-01-11,19:23:29.000,11,11195938,5765,0,1768159408,13145.060472869991,28520.330879550005,53275.71177024001 2026-01-11,19:23:30.000,11,11195999,6245,0,1768159409,13145.02005500999,32210.035848059997,53275.66286040001 2026-01-11,19:23:31.000,11,11196001,6084,0,1768159410,13144.811229399995,32209.775030250006,53275.54407936001 2026-01-11,19:23:33.000,11,11195989,6405,0,1768159412,13144.029817440001,32670.80927964,53275.355427120005 2026-01-11,19:23:34.000,11,11195964,5684,0,1768159413,13143.834464449996,30825.79114083,53275.20869760001 2026-01-11,19:23:35.000,11,11195911,6084,0,1768159414,13143.80751921,30364.411484070006,53275.11786504 2026-01-11,19:23:36.000,11,11195952,5765,0,1768159415,13143.928772790001,29902.926090359993,53275.04799384 2026-01-11,19:23:37.000,11,11195946,5725,0,1768159416,13144.171279950002,32209.05601899,53275.13183928001 2026-01-11,19:23:38.000,11,11195920,5684,0,1768159417,13144.359896629998,32208.830446830005,53275.04799384 2026-01-11,19:23:39.000,11,11195908,5725,0,1768159418,13144.663030579999,31285.852610279995,53275.11786504 2026-01-11,19:23:40.000,11,11195919,6245,0,1768159419,13144.83817463999,29440.58775192,53275.04100672001 2026-01-11,19:23:41.000,11,11195865,6165,0,1768159420,13144.84491095,28056.815336400003,53275.089916560006 2026-01-11,19:23:42.000,11,11195853,6205,0,1768159421,13144.663030579999,25750.727702549993,53275.00607112 2026-01-11,19:23:44.000,11,11195824,5645,0,1768159423,13144.157807329997,31285.507202909997,53274.97812264 2026-01-11,19:23:45.000,11,11195881,6284,0,1768159424,13143.955718029996,29440.622997569997,53274.90825144 2026-01-11,19:23:46.000,11,11195811,6124,0,1768159425,13143.989399580001,26673.27554217,53274.89427720001 2026-01-11,19:23:47.000,11,11195770,5605,0,1768159426,13144.366632939993,35436.37330515,53274.88729008 2026-01-11,19:23:48.000,11,11195806,5565,0,1768159427,13145.208671690001,31285.070156849994,53274.88030296 2026-01-11,19:23:49.000,11,11195806,5125,0,1768159428,13145.781258039999,33129.672396990005,53274.971135520005 2026-01-11,19:23:50.000,11,11195764,5485,0,1768159429,13146.09786460999,32206.97652564,53275.09690368 2026-01-11,19:23:51.000,11,11195741,6084,0,1768159430,13146.18543664,27133.42160118,53275.1038908 2026-01-11,19:23:52.000,11,11195718,5525,0,1768159431,13146.10460092,30361.76101119,53275.11087792001 2026-01-11,19:23:53.000,11,11195756,5805,0,1768159432,13145.97661102999,26210.570648969995,53275.11786504 2026-01-11,19:23:55.000,11,11195767,6245,0,1768159434,13146.461625349992,24826.636103459998,53275.26459456 2026-01-11,19:23:56.000,11,11195755,6124,0,1768159435,13147.28345517,27593.426677590003,53275.27158168 2026-01-11,19:23:57.000,11,11195732,5684,0,1768159436,13147.552907569996,29437.810394700005,53275.306517280005 2026-01-11,19:23:58.000,11,11195708,5684,0,1768159437,13147.768469490002,23903.009746950003,53275.474208160005 2026-01-11,19:23:59.000,11,11195686,5605,0,1768159438,13147.923404619993,32204.791295339994,53275.43927256 2026-01-11,19:24:00.000,11,11195645,6165,0,1768159439,13147.950349860002,25286.507246399997,53275.54407936001 2026-01-11,19:24:01.000,11,11195683,6045,0,1768159440,13147.701106389992,27592.637175030002,53275.60696344 2026-01-11,19:24:02.000,11,11195661,6124,0,1768159441,13147.431653989996,29898.830545830002,53275.63491192001 2026-01-11,19:24:03.000,11,11195613,6084,0,1768159442,13147.28345517,28515.311898989996,53275.59997632 2026-01-11,19:24:04.000,11,11195651,6284,0,1768159443,13147.22282838,28515.185014650007,53275.70478312001 2026-01-11,19:24:06.000,11,11195660,5765,0,1768159445,13146.933167049989,29437.23236604,53275.79561568 2026-01-11,19:24:07.000,11,11195618,5765,0,1768159446,13147.047684319994,28053.424704870005,53275.84452552 2026-01-11,19:24:08.000,11,11195644,5684,0,1768159447,13147.391236129995,30820.17298422,53275.79561568 2026-01-11,19:24:09.000,11,11195586,5645,0,1768159448,13147.829096280002,29436.10450524,53275.94933232001 2026-01-11,19:24:10.000,11,11195582,5765,0,1768159449,13148.159175469998,27591.05112078,53275.977280800005 2026-01-11,19:24:11.000,11,11195631,6365,0,1768159450,13148.226538569994,27129.629169239997,53275.99824216001 2026-01-11,19:24:12.000,11,11195594,5565,0,1768159451,13148.206329639994,25284.766111289995,53276.05413912 2026-01-11,19:24:13.000,11,11195576,5925,0,1768159452,13148.004240339993,30358.08841446,53276.05413912 2026-01-11,19:24:14.000,11,11195565,6245,0,1768159453,13148.010976649988,26668.538526810007,53276.10304896 2026-01-11,19:24:15.000,11,11195589,5925,0,1768159454,13148.246747499994,27129.91113444,53276.15894592 2026-01-11,19:24:17.000,11,11195513,6045,0,1768159456,13148.27369273999,30358.469067480008,53276.24977848 2026-01-11,19:24:18.000,11,11195493,5925,0,1768159457,13148.118757609998,27130.277689199997,53276.28471408001 2026-01-11,19:24:19.000,11,11195524,5485,0,1768159458,13147.849305210002,29436.555649560003,53276.242791360004 2026-01-11,19:24:20.000,11,11195467,6045,0,1768159459,13147.701106389992,25746.907074090006,53276.31964968 2026-01-11,19:24:21.000,11,11195471,6124,0,1768159460,13147.640479599992,30820.17298422,53276.38952088 2026-01-11,19:24:22.000,11,11195435,5965,0,1768159461,13147.586589120001,31281.49624794,53276.31964968 2026-01-11,19:24:23.000,11,11195435,6005,0,1768159462,13147.472071849996,25285.964463390002,53276.35458528001 2026-01-11,19:24:24.000,11,11195430,5525,0,1768159463,13147.46533554,32204.2414632,53276.31964968 2026-01-11,19:24:25.000,11,11195445,6045,0,1768159464,13147.34408196,27131.003749590003,53276.28471408001 2026-01-11,19:24:26.000,11,11195434,5684,0,1768159465,13147.573116499996,30820.602981150005,53276.27772696 2026-01-11,19:24:28.000,11,11195377,6565,0,1768159467,13148.031185579988,27592.51733982,53276.2917012 2026-01-11,19:24:29.000,11,11195392,5725,0,1768159468,13148.219802259999,29898.68956323,53276.33362392001 2026-01-11,19:24:30.000,11,11195399,6284,0,1768159469,13148.240011189999,31743.460982489996,53276.34061104 2026-01-11,19:24:31.000,11,11195420,5645,0,1768159470,13148.233274879989,29898.668415840002,53276.41746936 2026-01-11,19:24:32.000,11,11195390,5725,0,1768159471,13148.159175469998,23441.841564090006,53276.410482240004 2026-01-11,19:24:33.000,11,11195367,6124,0,1768159472,13148.031185579988,25286.78216247,53276.40349512001 2026-01-11,19:24:34.000,11,11195326,5525,0,1768159473,13147.862777829992,28515.361242900006,53276.410482240004 2026-01-11,19:24:35.000,11,11195317,6205,0,1768159474,13147.701106389992,29898.760054529994,53276.41746936 2026-01-11,19:24:36.000,11,11195309,5965,0,1768159475,13147.52596233,32665.959478200006,53276.35458528001 2026-01-11,19:24:37.000,11,11195305,6165,0,1768159476,13147.431653989996,28976.465983589995,53276.42445648001 2026-01-11,19:24:39.000,11,11195293,6245,0,1768159478,13147.566380190001,29899.352181449998,53276.28471408001 2026-01-11,19:24:40.000,11,11195292,5684,0,1768159479,13147.788678420002,30360.682494299996,53276.28471408001 2026-01-11,19:24:41.000,11,11195241,6045,0,1768159480,13147.923404619993,27132.223249079994,53276.36855952 2026-01-11,19:24:42.000,11,11195313,6245,0,1768159481,13147.916668309997,28516.016811990004,53276.49432768 2026-01-11,19:24:43.000,11,11195233,6005,0,1768159482,13147.963822479993,27593.574709320004,53276.480353440005 2026-01-11,19:24:44.000,11,11195281,6045,0,1768159483,13148.347792149994,30821.914119330002,53276.59214736001 2026-01-11,19:24:45.000,11,11195238,5725,0,1768159484,13148.489254659995,26670.963427530005,53276.6759928 2026-01-11,19:24:46.000,11,11195206,5525,0,1768159485,13148.408418939995,28054.200109170008,53276.70394128 2026-01-11,19:24:47.000,11,11195235,6124,0,1768159486,13148.66439872,29898.886938869997,53276.84368368 2026-01-11,19:24:48.000,11,11195194,5605,0,1768159487,13148.70481658,32204.88998316,53276.77381248 2026-01-11,19:24:50.000,11,11195170,5725,0,1768159489,13148.287165359994,29437.775149049994,53276.815735200005 2026-01-11,19:24:51.000,11,11195141,5884,0,1768159490,13147.761733179992,30360.13971129,53276.87163216 2026-01-11,19:24:52.000,11,11195161,6205,0,1768159491,13147.350818269995,34972.06121031,53276.8506708 2026-01-11,19:24:53.000,11,11195118,5645,0,1768159492,13146.872540259988,28515.015835529994,53276.89259352 2026-01-11,19:24:54.000,11,11195133,6165,0,1768159493,13146.515515829997,28515.015835529994,53276.85765792001 2026-01-11,19:24:55.000,11,11195182,5765,0,1768159494,13146.09786460999,23903.06613999,53276.75285112 2026-01-11,19:24:56.000,11,11195088,5765,0,1768159495,13145.868830069994,34511.11155048,53276.70394128 2026-01-11,19:24:57.000,11,11195159,6324,0,1768159496,13145.734103869989,25748.373293130004,53276.648044320005 2026-01-11,19:24:58.000,11,11195123,6005,0,1768159497,13145.700422319998,25287.219208530005,53276.54323752001 2026-01-11,19:24:59.000,11,11195076,5684,0,1768159498,13145.787994349994,28976.74089966,53276.57118600001 2026-01-11,19:25:01.000,11,11195071,6245,0,1768159500,13145.990083649995,30821.702645430007,53276.56419888 2026-01-11,19:25:02.000,11,11195032,5765,0,1768159501,13145.787994349994,33127.867819709994,53276.45240496001 2026-01-11,19:25:03.000,11,11195085,6245,0,1768159502,13145.430969920002,28054.62305697,53276.38253376001 2026-01-11,19:25:04.000,11,11195044,5605,0,1768159503,13144.912274049995,34972.808418090004,53276.396508 2026-01-11,19:25:05.000,11,11195032,5565,0,1768159504,13144.393578179988,30821.93526672,53276.396508 2026-01-11,19:25:06.000,11,11195016,5405,0,1768159505,13143.901827549991,27132.265543860005,53276.263752720006 2026-01-11,19:25:07.000,11,11194972,5684,0,1768159506,13143.53806680999,30360.858722549994,53276.22881712 2026-01-11,19:25:08.000,11,11194998,5725,0,1768159507,13143.383131679999,23904.053018189996,53276.20086864 2026-01-11,19:25:09.000,11,11194994,5765,0,1768159508,13143.315768579989,28977.51630396,53276.144971680005 2026-01-11,19:25:10.000,11,11195034,5605,0,1768159509,13143.221460239998,28055.06715216,53276.04016488001 2026-01-11,19:25:12.000,11,11194964,5725,0,1768159511,13142.904853669992,28977.438763529994,53276.0122164 2026-01-11,19:25:13.000,11,11194963,6045,0,1768159512,13142.911589980002,27132.46996863,53275.98426792 2026-01-11,19:25:14.000,11,11194941,6084,0,1768159513,13143.005898319992,29438.797272900003,53275.9423452 2026-01-11,19:25:15.000,11,11194934,5645,0,1768159514,13142.978953079997,28977.551549609998,53275.93535808 2026-01-11,19:25:16.000,11,11194903,6205,0,1768159515,13143.268614409993,29438.409570749995,53275.97029368001 2026-01-11,19:25:17.000,11,11194833,5925,0,1768159516,13143.54480312,28054.820432609995,53275.99125504 2026-01-11,19:25:18.000,11,11194907,6124,0,1768159517,13143.68626563,28976.952373559994,53276.03317776 2026-01-11,19:25:19.000,11,11194861,6245,0,1768159518,13143.67952931999,23903.404498229997,53275.88644824 2026-01-11,19:25:20.000,11,11194878,5645,0,1768159519,13143.632375149995,27592.933238490004,53275.9423452 2026-01-11,19:25:21.000,11,11194834,5485,0,1768159520,13143.68626563,28054.059126570006,53275.87946112001 2026-01-11,19:25:23.000,11,11194846,5845,0,1768159522,13143.67952931999,26670.23031801,53275.87946112001 2026-01-11,19:25:24.000,11,11194818,5565,0,1768159523,13143.672793009995,27131.37030435,53275.928370960006 2026-01-11,19:25:25.000,11,11194875,5884,0,1768159524,13143.69973824999,29898.69661236,53275.9423452 2026-01-11,19:25:26.000,11,11194809,6124,0,1768159525,13143.45723108999,33588.260598270004,53275.95631944 2026-01-11,19:25:27.000,11,11194799,6205,0,1768159526,13143.52459419,27131.34915696,53275.96330656 2026-01-11,19:25:28.000,11,11194799,6205,0,1768159527,13143.78731028,31743.616063349997,53276.08907472001 2026-01-11,19:25:29.000,11,11194798,5605,0,1768159528,13144.157807329997,30821.385434580006,53276.06811336001 2026-01-11,19:25:30.000,11,11194803,6124,0,1768159529,13144.555249619989,33127.45192104,53276.096061840006 2026-01-11,19:25:31.000,11,11194807,6165,0,1768159530,13144.831438329995,24364.290715890005,53276.08907472001 2026-01-11,19:25:32.000,11,11194725,6045,0,1768159531,13145.10762704,25747.830510119995,53276.193881520005 2026-01-11,19:25:34.000,11,11194715,6205,0,1768159533,13145.606113979993,27592.771108500005,53276.396508 2026-01-11,19:25:35.000,11,11194724,5485,0,1768159534,13145.761049109999,28054.037979179993,53276.361572400005 2026-01-11,19:25:36.000,11,11194742,5645,0,1768159535,13145.97661102999,28515.213211170005,53276.36855952 2026-01-11,19:25:37.000,11,11194680,5485,0,1768159536,13146.12480985,27592.721764589995,53276.45939208 2026-01-11,19:25:38.000,11,11194665,6165,0,1768159537,13146.34710808,30821.216255460007,53276.51528904 2026-01-11,19:25:39.000,11,11194723,6084,0,1768159538,13146.576142619997,30821.28674676,53276.62708296 2026-01-11,19:25:40.000,11,11194649,6245,0,1768159539,13146.791704539988,28976.40959055,53276.62009584001 2026-01-11,19:25:41.000,11,11194673,6165,0,1768159540,13147.067893249994,32204.7349023,53276.696954160005 2026-01-11,19:25:42.000,11,11194692,5485,0,1768159541,13147.24303731,32665.740955169997,53276.7807996 2026-01-11,19:25:43.000,11,11194638,5725,0,1768159542,13147.573116499996,32665.564726919998,53276.815735200005 2026-01-11,19:25:45.000,11,11194615,6605,0,1768159544,13148.751970749996,29897.88596241,53276.94150336 2026-01-11,19:25:46.000,11,11194632,5605,0,1768159545,13149.216776139998,30358.849720500002,53277.0602844 2026-01-11,19:25:47.000,11,11194616,5645,0,1768159546,13149.304348169993,31742.276728650002,53277.081245760004 2026-01-11,19:25:48.000,11,11194554,5765,0,1768159547,13149.344766029993,27591.283742069994,53277.1650912 2026-01-11,19:25:49.000,11,11194563,5725,0,1768159548,13149.358238649998,31280.812482330002,53277.22797528 2026-01-11,19:25:50.000,11,11194560,4645,0,1768159549,13149.418865439999,26668.93327809,53277.33278208 2026-01-11,19:25:51.000,11,11194566,5405,0,1768159550,13149.546855329994,29436.42876522,53277.38867904001 2026-01-11,19:25:52.000,11,11194528,5645,0,1768159551,13149.65463628999,27591.68554248,53277.56335704 2026-01-11,19:25:53.000,11,11194558,5605,0,1768159552,13149.506437469994,23440.92517719,53277.47951160001 2026-01-11,19:25:54.000,11,11194585,5285,0,1768159553,13149.378447579998,24824.54251185,53277.549382799996 2026-01-11,19:25:56.000,11,11194485,6284,0,1768159555,13149.83651665999,33587.30896572,53277.67515096001 2026-01-11,19:25:57.000,11,11194497,5765,0,1768159556,13150.079023819992,31281.33411795,53277.772970640006 2026-01-11,19:25:58.000,11,11194524,5525,0,1768159557,13150.409103010003,26669.130653729997,53277.85681608 2026-01-11,19:25:59.000,11,11194513,6284,0,1768159558,13150.395630389998,29897.455965479996,53277.93367440001 2026-01-11,19:26:00.000,11,11194471,5845,0,1768159559,13150.227222640002,31742.206237349994,53277.97559712 2026-01-11,19:26:01.000,11,11194404,5605,0,1768159560,13150.045342270001,27591.283742069994,53278.038481200005 2026-01-11,19:26:02.000,11,11194416,5605,0,1768159561,13149.76241725,31280.81953146,53278.01751984 2026-01-11,19:26:03.000,11,11194449,6084,0,1768159562,13149.519910089999,28974.703701089995,53278.05944256001 2026-01-11,19:26:04.000,11,11194404,5365,0,1768159563,13149.290875549988,26668.862786790007,53277.99655848 2026-01-11,19:26:05.000,11,11194446,5565,0,1768159564,13149.028159460002,29897.463014609995,53277.99655848 2026-01-11,19:26:07.000,11,11194393,6124,0,1768159566,13148.76544337,27130.608998309996,53277.78694488 2026-01-11,19:26:08.000,11,11194423,6084,0,1768159567,13148.853015399996,32665.198172160002,53277.7589964 2026-01-11,19:26:09.000,11,11194377,5965,0,1768159568,13148.792388609996,28053.30486966,53277.703099440005 2026-01-11,19:26:10.000,11,11194391,6045,0,1768159569,13148.529672519995,28975.824512759995,53277.59829264001 2026-01-11,19:26:11.000,11,11194317,6245,0,1768159570,13148.138966539998,30820.65232506,53277.59130552 2026-01-11,19:26:12.000,11,11194319,6084,0,1768159571,13147.775205799997,28975.965495359997,53277.549382799996 2026-01-11,19:26:13.000,11,11194379,6205,0,1768159572,13147.47880815999,33127.057169759995,53277.416627520004 2026-01-11,19:26:14.000,11,11194296,4725,0,1768159573,13147.25650992999,29898.85874235,53277.3747048 2026-01-11,19:26:15.000,11,11194339,6045,0,1768159574,13147.229564689995,29899.098412770007,53277.31182072001 2026-01-11,19:26:16.000,11,11194309,5245,0,1768159575,13147.36429089,31744.102453319996,53277.200026800005 2026-01-11,19:26:18.000,11,11194313,6245,0,1768159577,13147.28345517,34511.51335089,53277.07425864001 2026-01-11,19:26:19.000,11,11194273,6245,0,1768159578,13147.027475389994,28515.89697678,53276.99740032 2026-01-11,19:26:20.000,11,11194303,6005,0,1768159579,13146.784968229993,32205.792271800005,53276.920542 2026-01-11,19:26:21.000,11,11194274,5684,0,1768159580,13146.522252139992,28977.37532136,53276.83669656001 2026-01-11,19:26:22.000,11,11194274,5725,0,1768159581,13146.367317010001,31744.617039810008,53276.82970944 2026-01-11,19:26:23.000,11,11194240,5525,0,1768159582,13146.10460092,28977.2202405,53276.745864000004 2026-01-11,19:26:24.000,11,11194248,5805,0,1768159583,13145.889038999994,30360.858722549994,53276.648044320005 2026-01-11,19:26:25.000,11,11194255,6405,0,1768159584,13145.505069329993,33128.220276210006,53276.51528904 2026-01-11,19:26:26.000,11,11194219,6084,0,1768159585,13145.276034789997,27593.546512800007,53276.4663792 2026-01-11,19:26:27.000,11,11194181,5925,0,1768159586,13145.666740769993,31282.786238729997,53276.42445648001 2026-01-11,19:26:29.000,11,11194200,5765,0,1768159588,13145.639795529998,30360.30889041,53276.35458528001 2026-01-11,19:26:30.000,11,11194116,5765,0,1768159589,13145.579168739998,28515.389439420003,53276.35458528001 2026-01-11,19:26:31.000,11,11194207,6084,0,1768159590,13145.747576489994,29437.40859429,53276.410482240004 2026-01-11,19:26:32.000,11,11193967,6084,0,1768159591,13145.801466969999,28053.65732616,53276.361572400005 2026-01-11,19:26:33.000,11,11193996,5605,0,1768159592,13145.612850289988,34971.75104859,53276.36855952 2026-01-11,19:26:34.000,11,11193916,5525,0,1768159593,13145.377079439997,27592.453897650004,53276.29868832 2026-01-11,19:26:35.000,11,11194001,6324,0,1768159594,13145.053736559996,28514.860754670008,53276.40349512001 2026-01-11,19:26:36.000,11,11194025,6084,0,1768159595,13144.548513309994,28053.727817460007,53276.25676560001 2026-01-11,19:26:37.000,11,11193976,5565,0,1768159596,13144.204961499992,28053.96043875,53276.20785576001 2026-01-11,19:26:38.000,11,11194124,5565,0,1768159597,13144.272324600002,34972.03301379,53276.1519588 2026-01-11,19:26:40.000,11,11194057,6124,0,1768159599,13143.975926959996,30359.385454379997,53276.05413912 2026-01-11,19:26:41.000,11,11194079,6045,0,1768159600,13143.511121569994,26208.413615190002,53276.0122164 2026-01-11,19:26:42.000,11,11194057,5765,0,1768159601,13142.958744149997,28514.184038189996,53275.977280800005 2026-01-11,19:26:43.000,11,11194038,5725,0,1768159602,13142.352476249995,28052.797332300004,53275.81657704 2026-01-11,19:26:44.000,11,11194051,6245,0,1768159603,13141.786626209992,31742.037058229995,53275.67683464 2026-01-11,19:26:45.000,11,11194054,5525,0,1768159604,13141.24772141,28513.563714749995,53275.59997632 2026-01-11,19:26:46.000,11,11194030,5684,0,1768159605,13140.735761849988,25746.202161089997,53275.44625968001 2026-01-11,19:26:47.000,11,11193966,5525,0,1768159606,13140.378737419996,32663.95752528,53275.29953016001 2026-01-11,19:26:48.000,11,11194030,5925,0,1768159607,13139.86677786,28051.930289309996,53275.19472336 2026-01-11,19:26:49.000,11,11194034,5485,0,1768159608,13139.77920582999,30819.2284008,53275.03401960001 2026-01-11,19:26:51.000,11,11193985,6165,0,1768159610,13139.583852839998,32663.78129703,53274.82440600001 2026-01-11,19:26:52.000,11,11193926,5645,0,1768159611,13139.206619479992,28513.056177389997,53274.754534800006 2026-01-11,19:26:53.000,11,11193945,6045,0,1768159612,13138.72834147,27590.705713410003,53274.74754768001 2026-01-11,19:26:54.000,11,11193909,6045,0,1768159613,13138.223118219998,32202.775244160002,53274.60780528001 2026-01-11,19:26:55.000,11,11193953,6045,0,1768159614,13138.000819989997,24823.774156679996,53274.45408864 2026-01-11,19:26:56.000,11,11193959,6245,0,1768159615,13137.81220331,28974.597964140004,53274.36325608001 2026-01-11,19:26:57.000,11,11193901,5884,0,1768159616,13137.940193199996,28052.092419299996,53274.30735912 2026-01-11,19:26:58.000,11,11193933,6205,0,1768159617,13138.034501540002,34047.53256516,53274.21652656 2026-01-11,19:26:59.000,11,11193958,5565,0,1768159618,13137.83241224,33124.93538163,53274.034861440006 2026-01-11,19:27:00.000,11,11193888,5645,0,1768159619,13137.38107946999,28051.443899339996,53273.98595160001 2026-01-11,19:27:02.000,11,11193920,5805,0,1768159621,13136.28306093999,29435.00484096,53273.76935088001 2026-01-11,19:27:03.000,11,11193834,5605,0,1768159622,13135.750892449993,28051.56373455,53273.68550544 2026-01-11,19:27:04.000,11,11193852,5485,0,1768159623,13135.467967429991,29435.110577910003,53273.65056984001 2026-01-11,19:27:05.000,11,11193872,5645,0,1768159624,13135.616166250002,31279.73396544,53273.51781456 2026-01-11,19:27:06.000,11,11193796,5845,0,1768159625,13135.595957320002,30818.452996499997,53273.38505928001 2026-01-11,19:27:07.000,11,11193855,6245,0,1768159626,13135.400604329996,31279.494295020006,53273.30820096 2026-01-11,19:27:08.000,11,11193765,5925,0,1768159627,13134.949271559999,33124.15997733,53273.18941992001 2026-01-11,19:27:09.000,11,11193796,5565,0,1768159628,13134.390157829992,28051.049148060003,53273.07063888001 2026-01-11,19:27:10.000,11,11193861,6205,0,1768159629,13133.898407199995,30357.038094090007,53272.99378056 2026-01-11,19:27:11.000,11,11193794,5845,0,1768159630,13133.534646459993,27589.747031730003,53272.87499952 2026-01-11,19:27:13.000,11,11193758,5684,0,1768159632,13133.359502400002,29434.384517519997,53272.77019272 2026-01-11,19:27:14.000,11,11193769,6084,0,1768159633,13133.460547049988,27589.267690890003,53272.70032152 2026-01-11,19:27:15.000,11,11193775,6084,0,1768159634,13133.581800629989,31739.520518820005,53272.60948896 2026-01-11,19:27:16.000,11,11193725,6084,0,1768159635,13133.393183949993,32200.646406900007,53272.623463200005 2026-01-11,19:27:17.000,11,11193719,6084,0,1768159636,13133.143940479997,32661.730000199997,53272.56756624001 2026-01-11,19:27:18.000,11,11193700,5725,0,1768159637,13132.759970809995,27588.590974410006,53272.4837208 2026-01-11,19:27:19.000,11,11193686,5525,0,1768159638,13132.530936269999,32661.469182390007,53272.37192688 2026-01-11,19:27:20.000,11,11193715,6165,0,1768159639,13132.376001139994,28510.525539719994,53272.29506856 2026-01-11,19:27:21.000,11,11193704,5445,0,1768159640,13132.200857080003,28510.398655380006,53272.218210240004 2026-01-11,19:27:22.000,11,11193663,6245,0,1768159641,13131.917932060001,24820.728932519996,53272.12737768 2026-01-11,19:27:24.000,11,11193692,5925,0,1768159643,13131.439654049995,28971.362413470008,53271.92475120001 2026-01-11,19:27:25.000,11,11193659,6045,0,1768159644,13131.520489769995,32660.651483309994,53271.903789840006 2026-01-11,19:27:26.000,11,11193693,6045,0,1768159645,13131.59458918,30354.54270207,53271.77103456 2026-01-11,19:27:27.000,11,11193678,5525,0,1768159646,13131.661952279996,28971.073399140005,53271.62430504 2026-01-11,19:27:28.000,11,11193637,6045,0,1768159647,13131.59458918,25742.903168250006,53271.60334368 2026-01-11,19:27:29.000,11,11193591,6045,0,1768159648,13131.439654049995,28048.821622980002,53271.449627040005 2026-01-11,19:27:30.000,11,11193601,6165,0,1768159649,13131.311664159999,28971.031104359994,53271.46360128 2026-01-11,19:27:31.000,11,11193620,5684,0,1768159650,13131.251037369999,29893.318126169994,53271.42866568 2026-01-11,19:27:32.000,11,11193602,5325,0,1768159651,13131.257773679994,26203.725943740006,53271.379755840004 2026-01-11,19:27:33.000,11,11193603,6045,0,1768159652,13131.176937959994,28970.6645496,53271.3657816 2026-01-11,19:27:35.000,11,11193583,6284,0,1768159654,13130.739077810002,27126.08345685,53271.25398768001 2026-01-11,19:27:36.000,11,11193538,5565,0,1768159655,13130.597615300001,30354.197294700003,53271.14918088 2026-01-11,19:27:37.000,11,11193516,5485,0,1768159656,13130.624560539996,27586.878035820002,53271.12821952 2026-01-11,19:27:38.000,11,11193519,5925,0,1768159657,13130.772759359992,28970.1711105,53271.14219376 2026-01-11,19:27:39.000,11,11193516,5805,0,1768159658,13130.752550429992,32198.348390519997,53271.065335440006 2026-01-11,19:27:40.000,11,11193467,5965,0,1768159659,13130.651505779992,28969.875047039997,53271.016425600006 2026-01-11,19:27:41.000,11,11193480,5405,0,1768159660,13130.503306959996,30814.632368039995,53270.96751576001 2026-01-11,19:27:42.000,11,11193473,5965,0,1768159661,13130.442680169996,34504.02717483,53270.92559304 2026-01-11,19:27:43.000,11,11193465,6005,0,1768159662,13130.301217659995,26202.901195529994,53270.876683200004 2026-01-11,19:27:44.000,11,11193396,5245,0,1768159663,13130.20690931999,31737.208404179997,53270.89065744001 2026-01-11,19:27:46.000,11,11193428,5805,0,1768159665,13130.16649145999,30815.090561489997,53270.708992320004 2026-01-11,19:27:47.000,11,11193474,5485,0,1768159666,13130.220381939995,34504.06242048,53270.76488928 2026-01-11,19:27:48.000,11,11193452,5525,0,1768159667,13130.099128359994,26202.81660597,53270.70200520001 2026-01-11,19:27:49.000,11,11193407,6005,0,1768159668,13130.06544680999,27586.391645850003,53270.68803096 2026-01-11,19:27:50.000,11,11193403,5845,0,1768159669,13129.984611089989,35426.45517924,53270.64610824 2026-01-11,19:27:51.000,11,11193434,5605,0,1768159670,13129.856621199993,33120.77639493,53270.67405672001 2026-01-11,19:27:52.000,11,11193358,5684,0,1768159671,13129.782521790003,28970.403731790007,53270.60418552001 2026-01-11,19:27:53.000,11,11193378,5565,0,1768159672,13129.795994409993,29892.91632576,53270.562262800006 2026-01-11,19:27:54.000,11,11193335,5884,0,1768159673,13129.870093819998,29893.09960314,53270.61815976 2026-01-11,19:27:55.000,11,11193346,5485,0,1768159674,13129.775785479993,28971.073399140005,53270.5971984 2026-01-11,19:27:57.000,11,11193301,6205,0,1768159676,13129.465915219997,29432.960593259995,53270.58322416001 2026-01-11,19:27:58.000,11,11193367,5884,0,1768159677,13129.344661639996,30816.79645095,53270.63213400001 2026-01-11,19:27:59.000,11,11193276,5405,0,1768159678,13129.3177164,34506.39568251,53270.5971984 2026-01-11,19:28:00.000,11,11193293,5884,0,1768159679,13129.331189019991,32200.54771908,53270.64610824 2026-01-11,19:28:01.000,11,11193296,5605,0,1768159680,13129.378343190001,29894.805492600004,53270.63213400001 2026-01-11,19:28:02.000,11,11193314,5605,0,1768159681,13129.378343190001,27127.902132389994,53270.72296656001 2026-01-11,19:28:03.000,11,11193254,5765,0,1768159682,13129.472651529992,26666.71280214,53270.79982488001 2026-01-11,19:28:04.000,11,11193265,5965,0,1768159683,13129.540014630002,32200.970666880006,53270.70200520001 2026-01-11,19:28:05.000,11,11193294,5445,0,1768159684,13129.546750939997,29433.954520590007,53270.78585064 2026-01-11,19:28:06.000,11,11193264,5645,0,1768159685,13129.627586659997,28511.766186599998,53270.78585064 2026-01-11,19:28:08.000,11,11193246,5565,0,1768159687,13129.674740829993,31740.288873989994,53270.91860592001 2026-01-11,19:28:09.000,11,11193240,5605,0,1768159688,13129.600641420002,30356.897111490005,53270.93258016 2026-01-11,19:28:10.000,11,11193182,5765,0,1768159689,13129.647795589997,27128.64934017,53270.98847712001 2026-01-11,19:28:11.000,11,11193248,5605,0,1768159690,13129.836412269993,35430.45908508,53271.09328392 2026-01-11,19:28:12.000,11,11193170,5605,0,1768159691,13129.944193229989,27129.044091450007,53271.184116480006 2026-01-11,19:28:13.000,11,11193227,6205,0,1768159692,13130.179964079995,27590.26161822,53271.17712936001 2026-01-11,19:28:14.000,11,11193209,6205,0,1768159693,13130.29448135,27129.11458275,53271.28892328 2026-01-11,19:28:15.000,11,11193236,5445,0,1768159694,13130.422471239996,29435.195167469996,53271.42866568 2026-01-11,19:28:16.000,11,11193176,5565,0,1768159695,13130.40899861999,31741.381489139996,53271.47757552 2026-01-11,19:28:17.000,11,11193171,5845,0,1768159696,13130.37531707,27129.60802185,53271.547446720004 2026-01-11,19:28:19.000,11,11193204,6005,0,1768159698,13130.12607359999,30358.476116610007,53271.74308608 2026-01-11,19:28:20.000,11,11193134,5645,0,1768159699,13130.08565573999,28975.253533230003,53271.72911184001 2026-01-11,19:28:21.000,11,11193156,5485,0,1768159700,13130.13280991,32664.9021087,53271.86186712 2026-01-11,19:28:22.000,11,11193167,6045,0,1768159701,13130.17322777,35893.35430479,53271.82693152001 2026-01-11,19:28:23.000,11,11193078,5485,0,1768159702,13130.301217659995,28052.804381430004,53271.91077696 2026-01-11,19:28:24.000,11,11193084,5445,0,1768159703,13130.402262309995,31281.32706882,53272.022570880006 2026-01-11,19:28:25.000,11,11193105,6045,0,1768159704,13130.43594386,27591.579805529997,53272.06449360001 2026-01-11,19:28:26.000,11,11193096,5245,0,1768159705,13130.28774503999,28052.67044796,53272.22519736 2026-01-11,19:28:27.000,11,11193094,5765,0,1768159706,13130.051974189999,30358.638246600007,53272.23218448001 2026-01-11,19:28:28.000,11,11193045,5925,0,1768159707,13129.876830129993,29897.09645985,53272.35096552001 2026-01-11,19:28:30.000,11,11193024,5525,0,1768159709,13129.331189019991,35892.38152485,53272.49769504001 2026-01-11,19:28:31.000,11,11192984,4925,0,1768159710,13129.08868185999,26668.404593340005,53272.4837208 2026-01-11,19:28:32.000,11,11193051,5765,0,1768159711,13128.900065179994,28974.097475910006,53272.42083672 2026-01-11,19:28:33.000,11,11192958,5485,0,1768159712,13128.82596576999,29896.229416860006,53272.51865640001 2026-01-11,19:28:34.000,11,11193071,6245,0,1768159713,13128.758602669994,23439.388466849996,53272.56756624001 2026-01-11,19:28:35.000,11,11192961,6124,0,1768159714,13128.724921119989,25745.21528289,53272.65141168 2026-01-11,19:28:36.000,11,11192946,5525,0,1768159715,13128.671030639998,28973.477152470005,53272.61647608001 2026-01-11,19:28:37.000,11,11192955,6124,0,1768159716,13128.576722299993,27128.677536689996,53272.68634728001 2026-01-11,19:28:38.000,11,11192951,5965,0,1768159717,13128.489150269997,29895.912206010005,53272.70032152 2026-01-11,19:28:39.000,11,11192924,5525,0,1768159718,13128.475677649993,29434.877956619996,53272.70032152 2026-01-11,19:28:41.000,11,11192926,5725,0,1768159720,13128.617140159993,32202.218362889995,53272.68634728001 2026-01-11,19:28:42.000,11,11192958,5485,0,1768159721,13128.751866359999,28512.5415909,53272.72827 2026-01-11,19:28:43.000,11,11192899,5845,0,1768159722,13128.88659255999,34046.982733020006,53272.78416696001 2026-01-11,19:28:44.000,11,11192904,5405,0,1768159723,13128.812493149999,29896.363350329993,53272.76320560001 2026-01-11,19:28:45.000,11,11192841,5965,0,1768159724,13128.630612779998,28512.985686090004,53272.75621848 2026-01-11,19:28:46.000,11,11192840,5605,0,1768159725,13128.320742520002,26668.404593340005,53272.7981412 2026-01-11,19:28:47.000,11,11192852,5405,0,1768159726,13127.99066332999,32664.27473613,53272.80512832 2026-01-11,19:28:48.000,11,11192864,5525,0,1768159727,13127.72794723999,29897.343179400006,53272.76320560001 2026-01-11,19:28:49.000,11,11192871,6284,0,1768159728,13127.640375209994,29436.28778262,53272.78416696001 2026-01-11,19:28:50.000,11,11192823,6084,0,1768159729,13127.66732044999,28513.902072990008,53272.76320560001 2026-01-11,19:28:52.000,11,11192859,6124,0,1768159731,13127.640375209994,32664.831617400007,53272.81211544001 2026-01-11,19:28:53.000,11,11192847,5965,0,1768159732,13127.478703769993,29436.492207389994,53272.7981412 2026-01-11,19:28:54.000,11,11192842,5565,0,1768159733,13127.202515060002,26208.188043029993,53272.721282880004 2026-01-11,19:28:55.000,11,11192837,5684,0,1768159734,13126.885908489996,36816.036077879995,53272.70730864 2026-01-11,19:28:56.000,11,11192783,6205,0,1768159735,13126.61645609,34971.41269035,53272.70032152 2026-01-11,19:28:57.000,11,11192776,5684,0,1768159736,13126.461520959994,29437.020892140004,53272.77717984 2026-01-11,19:28:58.000,11,11192804,5805,0,1768159737,13126.42783940999,27130.799324820007,53272.76320560001 2026-01-11,19:28:59.000,11,11192723,6245,0,1768159738,13126.353739999999,30820.377408989996,53272.74923136 2026-01-11,19:29:00.000,11,11192766,5684,0,1768159739,13126.037133429993,26669.546552400003,53272.71429576001 2026-01-11,19:29:01.000,11,11192748,5525,0,1768159740,13125.727263169996,32665.155877380006,53272.623463200005 2026-01-11,19:29:03.000,11,11192707,6124,0,1768159742,13125.006477999988,24824.323988820004,53272.49769504001 2026-01-11,19:29:04.000,11,11192749,6124,0,1768159743,13124.770707149997,31280.974612320002,53272.51865640001 2026-01-11,19:29:05.000,11,11192733,5925,0,1768159744,13124.588826779996,30358.356281400003,53272.504682160004 2026-01-11,19:29:06.000,11,11192675,6165,0,1768159745,13124.507991059996,27129.671464019993,53272.4138496 2026-01-11,19:29:07.000,11,11192690,5525,0,1768159746,13124.35305592999,27129.42474447,53272.37891400001 2026-01-11,19:29:08.000,11,11192700,5485,0,1768159747,13124.124021389995,29896.405645110004,53272.336991280004 2026-01-11,19:29:09.000,11,11192662,5684,0,1768159748,13123.894986849999,25745.433805919994,53272.32301704 2026-01-11,19:29:10.000,11,11192714,5645,0,1768159749,13123.686161240003,34046.85584868,53272.29506856 2026-01-11,19:29:11.000,11,11192676,5605,0,1768159750,13123.490808249997,34969.114673970005,53272.32301704 2026-01-11,19:29:12.000,11,11192627,6165,0,1768159751,13123.544698730002,28512.37946091,53272.2741072 2026-01-11,19:29:14.000,11,11192624,5445,0,1768159753,13123.591852899997,27589.61309826,53272.30904280001 2026-01-11,19:29:15.000,11,11192579,6245,0,1768159754,13123.632270759997,31740.472151370006,53272.239171600006 2026-01-11,19:29:16.000,11,11192568,5405,0,1768159755,13123.639007069993,28050.816526769995,53272.23218448001 2026-01-11,19:29:17.000,11,11192622,5565,0,1768159756,13123.598589209992,26667.072307769995,53272.29506856 2026-01-11,19:29:18.000,11,11192588,5605,0,1768159757,13123.504280870002,25744.58791032,53272.29506856 2026-01-11,19:29:19.000,11,11192585,6284,0,1768159758,13123.470599319997,27589.47916479,53272.26013296001 2026-01-11,19:29:20.000,11,11192603,5805,0,1768159759,13123.564907660002,26667.16394646,53272.30904280001 2026-01-11,19:29:21.000,11,11192549,6124,0,1768159760,13123.612061829997,25283.42677659,53272.30205568 2026-01-11,19:29:22.000,11,11192594,5485,0,1768159761,13123.591852899997,26666.980669080003,53272.31602992 2026-01-11,19:29:23.000,11,11192589,6324,0,1768159762,13123.531226109997,29895.249587790007,53272.33000416001 2026-01-11,19:29:25.000,11,11192559,6165,0,1768159764,13123.814151129998,27127.909181519994,53272.42782384001 2026-01-11,19:29:26.000,11,11192484,5805,0,1768159765,13124.002767809994,33123.25063956001,53272.455772320005 2026-01-11,19:29:27.000,11,11192521,5965,0,1768159766,13124.21159341999,31278.310041179997,53272.56057912 2026-01-11,19:29:28.000,11,11192524,5605,0,1768159767,13124.501254750001,28049.745059010005,53272.60250184 2026-01-11,19:29:29.000,11,11192478,5565,0,1768159768,13124.763970840002,28972.017982560006,53272.623463200005 2026-01-11,19:29:30.000,11,11192484,5605,0,1768159769,13124.979532759993,29433.115674119996,53272.672373040004 2026-01-11,19:29:31.000,11,11192438,5884,0,1768159770,13125.222039919994,30816.683664869997,53272.71429576001 2026-01-11,19:29:32.000,11,11192456,5925,0,1768159771,13125.47128338999,29894.297955240007,53272.840063920004 2026-01-11,19:29:33.000,11,11192484,5725,0,1768159772,13125.814835199992,34044.917337930005,53272.90294800001 2026-01-11,19:29:34.000,11,11192444,5565,0,1768159773,13126.117969149993,29433.0874776,53272.91692224 2026-01-11,19:29:36.000,11,11192375,6165,0,1768159775,13126.83875432,31738.970686679997,53273.077626000006 2026-01-11,19:29:37.000,11,11192407,5925,0,1768159776,13127.229460299997,34967.11977018,53273.16147144 2026-01-11,19:29:38.000,11,11192337,5725,0,1768159777,13127.404604359988,27588.076387919995,53273.294226720005 2026-01-11,19:29:39.000,11,11192376,5805,0,1768159778,13127.60669365999,26665.59199047,53273.392046400004 2026-01-11,19:29:40.000,11,11192340,5645,0,1768159779,13127.680793069994,30354.87401118,53273.510827440005 2026-01-11,19:29:41.000,11,11192355,6084,0,1768159780,13127.71447462,28048.765229940007,53273.65056984001 2026-01-11,19:29:42.000,11,11192367,6084,0,1768159781,13127.81551927,32660.291977679997,53273.74140240001 2026-01-11,19:29:43.000,11,11192323,6005,0,1768159782,13127.963718089995,25281.17105499,53273.8811448 2026-01-11,19:29:44.000,11,11192366,5485,0,1768159783,13128.125389529996,37732.69789395,53273.87415768 2026-01-11,19:29:45.000,11,11192359,6245,0,1768159784,13128.307269899997,31275.997926540003,53273.964990240005 2026-01-11,19:29:47.000,11,11192328,5565,0,1768159786,13128.644085399988,30814.519581960005,53274.25844928 2026-01-11,19:29:48.000,11,11192278,5525,0,1768159787,13128.88659255999,28969.642425750004,53274.35626896 2026-01-11,19:29:49.000,11,11192291,5965,0,1768159788,13129.18972650999,30814.131879809996,53274.42614016 2026-01-11,19:29:50.000,11,11192323,6084,0,1768159789,13129.513069389992,27124.659532589998,53274.55190832 2026-01-11,19:29:51.000,11,11192317,5845,0,1768159790,13129.903775369989,27585.77132241,53274.64274088 2026-01-11,19:29:52.000,11,11192233,5965,0,1768159791,13130.27427242,31736.270869889995,53274.76850904 2026-01-11,19:29:53.000,11,11192272,5525,0,1768159792,13130.563933749996,30352.590093060004,53274.87331584001 2026-01-11,19:29:54.000,11,11192250,5684,0,1768159793,13130.853595079992,33119.592141090005,53275.01305824001 2026-01-11,19:29:55.000,11,11192230,5765,0,1768159794,13131.082629619988,27585.31312896,53275.14581352 2026-01-11,19:29:56.000,11,11192228,5765,0,1768159795,13131.33187309,26201.519566050003,53275.306517280005 2026-01-11,19:29:58.000,11,11192204,5445,0,1768159797,13132.079603500002,30812.898282060007,53275.56504072001 2026-01-11,19:29:59.000,11,11192194,5805,0,1768159798,13132.389473759999,30351.567969209995,53275.739718720004 2026-01-11,19:30:00.000,11,11192261,5965,0,1768159799,13132.638717229995,34040.63146689,53275.928370960006 2026-01-11,19:30:01.000,11,11192177,6124,0,1768159800,13132.719552949995,28506.570977790005,53276.06112624 2026-01-11,19:30:02.000,11,11192142,5605,0,1768159801,13132.759970809995,24817.18322013,53276.22183 2026-01-11,19:30:03.000,11,11192208,5525,0,1768159802,13132.79365236,30351.229610969996,53276.33362392001 2026-01-11,19:30:04.000,11,11192150,5765,0,1768159803,13132.74649818999,26661.954639389995,53276.49432768 2026-01-11,19:30:05.000,11,11192141,6245,0,1768159804,13132.77344343,31734.494489129997,53276.6061216 2026-01-11,19:30:06.000,11,11192142,5684,0,1768159805,13132.800388669995,29889.673725960005,53276.73188976 2026-01-11,19:30:07.000,11,11192148,5605,0,1768159806,13132.86775176999,35884.81075923001,53276.87861928001 2026-01-11,19:30:09.000,11,11192098,5645,0,1768159808,13132.70608032999,30351.074530109996,53277.13714272 2026-01-11,19:30:10.000,11,11192097,6084,0,1768159809,13132.510727339999,27584.150022510003,53277.27688512 2026-01-11,19:30:11.000,11,11192145,5965,0,1768159810,13132.382737449989,32657.035279620002,53277.39566616 2026-01-11,19:30:12.000,11,11192044,5765,0,1768159811,13132.160439220002,30351.35649531,53277.40265328 2026-01-11,19:30:13.000,11,11192066,5684,0,1768159812,13131.890986819992,31273.869089279993,53277.56335704 2026-01-11,19:30:14.000,11,11192109,6405,0,1768159813,13131.62827072999,27584.840837249998,53277.66117672 2026-01-11,19:30:15.000,11,11192091,6245,0,1768159814,13131.26450998999,25279.359428580006,53277.7589964 2026-01-11,19:30:16.000,11,11192093,6084,0,1768159815,13130.914221869993,28046.530655730006,53277.78694488 2026-01-11,19:30:17.000,11,11192030,5405,0,1768159816,13130.590878989991,28507.818673800008,53277.8288676 2026-01-11,19:30:18.000,11,11192014,5365,0,1768159817,13130.28774503999,30813.899258520003,53277.92668728 2026-01-11,19:30:20.000,11,11192005,6124,0,1768159819,13129.782521790003,28508.410800719997,53278.05944256001 2026-01-11,19:30:21.000,11,11192037,5925,0,1768159820,13129.560223560002,28969.741113569995,53278.08040392001 2026-01-11,19:30:22.000,11,11192037,5845,0,1768159821,13129.3177164,29430.916345560006,53278.12931376001 2026-01-11,19:30:23.000,11,11192007,5965,0,1768159822,13129.1156271,28047.41179698,53278.12931376001 2026-01-11,19:30:24.000,11,11191981,6124,0,1768159823,13128.86638362999,28508.70686418,53278.23412056 2026-01-11,19:30:25.000,11,11192013,5845,0,1768159824,13128.637349089993,31275.906287849997,53278.255081920004 2026-01-11,19:30:26.000,11,11191968,5445,0,1768159825,13128.367896689997,23897.13077253,53278.33194024 2026-01-11,19:30:27.000,11,11191992,5645,0,1768159826,13128.03108118999,26203.091522040006,53278.33194024 2026-01-11,19:30:28.000,11,11191965,5805,0,1768159827,13127.76836509999,29431.31109684,53278.41578568001 2026-01-11,19:30:29.000,11,11191883,6005,0,1768159828,13127.451758529998,30814.970726280008,53278.38085008 2026-01-11,19:30:31.000,11,11191953,6005,0,1768159830,13126.83875432,37271.92446237001,53278.5275796 2026-01-11,19:30:32.000,11,11191848,5725,0,1768159831,13126.562565609995,27587.300983620007,53278.492644000005 2026-01-11,19:30:33.000,11,11191899,5725,0,1768159832,13126.212277489998,26665.147895279995,53278.590463680004 2026-01-11,19:30:34.000,11,11191871,6324,0,1768159833,13125.760944720001,28510.194230609995,53278.49963112 2026-01-11,19:30:35.000,11,11191906,5485,0,1768159834,13125.31634826,32199.835756950008,53278.56251520001 2026-01-11,19:30:36.000,11,11191872,5565,0,1768159835,13124.925642280003,29894.05828482,53278.541553840005 2026-01-11,19:30:37.000,11,11191833,5925,0,1768159836,13124.487782129996,29894.22041481,53278.541553840005 2026-01-11,19:30:38.000,11,11191861,5884,0,1768159837,13124.07686722,32200.2234591,53278.492644000005 2026-01-11,19:30:39.000,11,11191876,5485,0,1768159838,13123.699633859993,28049.766206400003,53278.555528079996 2026-01-11,19:30:40.000,11,11191849,5965,0,1768159839,13123.302191570001,29894.68565739,53278.590463680004 2026-01-11,19:30:42.000,11,11191844,5645,0,1768159841,13122.574670089998,30356.072363280007,53278.52059248 2026-01-11,19:30:43.000,11,11191816,5605,0,1768159842,13122.231118279997,28972.5678147,53278.41578568001 2026-01-11,19:30:44.000,11,11191740,5525,0,1768159843,13121.89430277999,27127.866886739997,53278.38085008 2026-01-11,19:30:45.000,11,11191746,5485,0,1768159844,13121.63158668999,28511.526516180005,53278.38085008 2026-01-11,19:30:46.000,11,11191802,5405,0,1768159845,13121.314980119998,28050.421775490002,53278.26206904 2026-01-11,19:30:47.000,11,11191783,6124,0,1768159846,13121.065736650002,28972.962565980008,53278.29700464001 2026-01-11,19:30:48.000,11,11191735,5884,0,1768159847,13120.829965799996,27589.549656090006,53278.220146319996 2026-01-11,19:30:49.000,11,11191718,5605,0,1768159848,13120.59419494999,24361.29483564,53278.12931376001 2026-01-11,19:30:50.000,11,11191736,5725,0,1768159849,13120.39210564999,28050.879968940004,53278.17123648 2026-01-11,19:30:51.000,11,11191723,5925,0,1768159850,13120.149598489988,31279.332165030006,53278.038481200005 2026-01-11,19:30:53.000,11,11191755,6084,0,1768159852,13119.671320479996,32202.105576810005,53277.90572592 2026-01-11,19:30:54.000,11,11191713,5884,0,1768159853,13119.38165915,28512.70372089,53277.89175168001 2026-01-11,19:30:55.000,11,11191670,5645,0,1768159854,13119.11220674999,31741.34624349,53277.83585472 2026-01-11,19:30:56.000,11,11191698,5725,0,1768159855,13118.734973389997,31741.50132435,53277.772970640006 2026-01-11,19:30:57.000,11,11191681,5845,0,1768159856,13118.36447634,32664.070311360003,53277.7589964 2026-01-11,19:30:58.000,11,11191637,5725,0,1768159857,13118.04113346,30819.411678179997,53277.64720248001 2026-01-11,19:30:59.000,11,11191683,5845,0,1768159858,13117.812098919989,31280.67149973,53277.584318400004 2026-01-11,19:31:00.000,11,11191668,5565,0,1768159859,13117.643691169993,28052.275696679993,53277.535408560005 2026-01-11,19:31:01.000,11,11191645,6124,0,1768159860,13117.596536999998,31280.763138420007,53277.47951160001 2026-01-11,19:31:02.000,11,11191673,6084,0,1768159861,13117.522437589992,31742.100500400004,53277.5144472 2026-01-11,19:31:04.000,11,11191613,6205,0,1768159863,13117.158676849991,27130.129657469995,53277.32579496 2026-01-11,19:31:05.000,11,11191603,5884,0,1768159864,13116.93637861999,27130.045067910003,53277.26291088001 2026-01-11,19:31:06.000,11,11191622,5605,0,1768159865,13116.788179799994,24824.006777970004,53277.200026800005 2026-01-11,19:31:07.000,11,11191608,5405,0,1768159866,13116.700607769999,28513.50027258,53277.19303968001 2026-01-11,19:31:08.000,11,11191591,6165,0,1768159867,13116.633244669989,27591.07226817,53277.13714272 2026-01-11,19:31:09.000,11,11191556,5245,0,1768159868,13116.626508359994,28513.380437369997,53276.99740032 2026-01-11,19:31:10.000,11,11191556,5565,0,1768159869,13116.599563119998,29435.702704829993,53276.96246472 2026-01-11,19:31:11.000,11,11191552,5565,0,1768159870,13116.613035739989,27590.853745140004,53276.92752912001 2026-01-11,19:31:12.000,11,11191579,6005,0,1768159871,13116.646717289994,25745.948392410006,53276.92752912001 2026-01-11,19:31:13.000,11,11191591,5965,0,1768159872,13116.700607769999,29896.645315529997,53276.8506708 2026-01-11,19:31:15.000,11,11191472,5805,0,1768159874,13116.848806589995,26206.83461007,53276.72490264 2026-01-11,19:31:16.000,11,11191533,6045,0,1768159875,13116.87575182999,30357.5808771,53276.72490264 2026-01-11,19:31:17.000,11,11191530,5565,0,1768159876,13116.970060169995,27590.303912999996,53276.64105720001 2026-01-11,19:31:18.000,11,11191496,5565,0,1768159877,13117.091313749996,30818.608077359997,53276.63407008 2026-01-11,19:31:19.000,11,11191480,5565,0,1768159878,13117.219303639991,30357.313010159996,53276.58516024 2026-01-11,19:31:20.000,11,11191482,5525,0,1768159879,13117.387711390002,27590.021947800007,53276.59214736001 2026-01-11,19:31:21.000,11,11191459,5925,0,1768159880,13117.482019729992,36352.555780380004,53276.57118600001 2026-01-11,19:31:22.000,11,11191472,5565,0,1768159881,13117.535910209997,24822.61105023,53276.55721176 2026-01-11,19:31:23.000,11,11191423,6165,0,1768159882,13117.616745929998,25744.933317689996,53276.45240496001 2026-01-11,19:31:24.000,11,11191474,5525,0,1768159883,13117.778417369998,30817.853820450007,53276.48734056 2026-01-11,19:31:26.000,11,11191483,6084,0,1768159885,13118.28364062,29895.468110820002,53276.52227616001 2026-01-11,19:31:27.000,11,11191437,6005,0,1768159886,13118.532884089997,28050.61915113,53276.5362504 2026-01-11,19:31:28.000,11,11191394,5445,0,1768159887,13118.822545419993,29434.067306669996,53276.55721176 2026-01-11,19:31:29.000,11,11191377,5925,0,1768159888,13119.098734129999,30817.593002640002,53276.6061216 2026-01-11,19:31:30.000,11,11191433,5845,0,1768159889,13119.307559739995,29434.02501189,53276.58516024 2026-01-11,19:31:31.000,11,11191424,5645,0,1768159890,13119.54333059,31278.796431149996,53276.72490264 2026-01-11,19:31:32.000,11,11191400,5325,0,1768159891,13119.785837750002,31278.75413637,53276.75983824001 2026-01-11,19:31:33.000,11,11191340,5645,0,1768159892,13120.021608599993,32201.252632079995,53276.78778672001 2026-01-11,19:31:34.000,11,11191412,5925,0,1768159893,13120.203488969993,34968.40271184,53276.78778672001 2026-01-11,19:31:35.000,11,11191341,6045,0,1768159894,13120.378633029999,29434.130748840005,53276.82272232 2026-01-11,19:31:37.000,11,11191368,5765,0,1768159896,13120.7626027,31740.190186170003,53276.920542 2026-01-11,19:31:38.000,11,11191320,5645,0,1768159897,13121.005109860002,28511.89307094,53276.90656776001 2026-01-11,19:31:39.000,11,11191292,5645,0,1768159898,13121.119627129992,31279.127740259995,53276.96945184 2026-01-11,19:31:40.000,11,11191336,5565,0,1768159899,13121.368870599988,33123.98374908,53276.97643896001 2026-01-11,19:31:41.000,11,11191240,5605,0,1768159900,13121.584432519994,31279.24757547,53277.01137456 2026-01-11,19:31:42.000,11,11191279,6165,0,1768159901,13121.83367598999,28973.322071610004,53277.08823288 2026-01-11,19:31:43.000,11,11191311,6045,0,1768159902,13122.02229267,28973.448955950007,53277.214001039996 2026-01-11,19:31:44.000,11,11191266,5525,0,1768159903,13122.224381970002,29434.715826629996,53277.26291088001 2026-01-11,19:31:45.000,11,11191239,5884,0,1768159904,13122.439943889993,27589.993751279995,53277.381691919996 2026-01-11,19:31:46.000,11,11191261,5925,0,1768159905,13122.581406399993,27590.12063562,53277.38867904001 2026-01-11,19:31:48.000,11,11191172,5684,0,1768159907,13122.817177249999,30357.58792623,53277.46553736 2026-01-11,19:31:49.000,11,11191205,6245,0,1768159908,13122.9182219,32663.6332653,53277.59130552 2026-01-11,19:31:50.000,11,11191187,5845,0,1768159909,13123.05968441,28513.02093174,53277.619254 2026-01-11,19:31:51.000,11,11191174,5645,0,1768159910,13123.26177371,26207.123624400003,53277.78694488 2026-01-11,19:31:52.000,11,11191157,6165,0,1768159911,13123.484071940002,26207.3350983,53277.79393200001 2026-01-11,19:31:53.000,11,11191149,5884,0,1768159912,13123.652479689998,28052.268647549994,53277.80790624 2026-01-11,19:31:54.000,11,11191131,5845,0,1768159913,13123.834360059998,32664.394571340003,53277.96162288001 2026-01-11,19:31:55.000,11,11191179,5845,0,1768159914,13124.022976739994,24362.880889890002,53278.05944256001 2026-01-11,19:31:56.000,11,11191160,5645,0,1768159915,13124.1981208,27591.39652815,53278.13630088 2026-01-11,19:31:57.000,11,11191106,5645,0,1768159916,13124.386737479996,27591.629149440007,53278.157262240005 2026-01-11,19:32:10.000,11,11190969,6205,0,1768159929,13126.347003689989,26670.336054960004,53279.18436888001 2026-01-11,19:32:11.000,11,11191017,6245,0,1768159930,13126.400894169994,29437.54252776,53279.31712416 2026-01-11,19:32:12.000,11,11190967,6124,0,1768159931,13126.542356679995,29898.738907139996,53279.38699536 2026-01-11,19:32:13.000,11,11191000,5525,0,1768159932,13126.59624716,33588.43682652,53279.42193096001 2026-01-11,19:32:14.000,11,11190971,6084,0,1768159933,13126.67708288,28976.437787069997,53279.49180216001 2026-01-11,19:32:15.000,11,11190977,5965,0,1768159934,13126.75118228999,27131.708662589997,53279.617570320006 2026-01-11,19:32:16.000,11,11191014,5645,0,1768159935,13126.926326349996,30821.44887675,53279.65250592 2026-01-11,19:32:17.000,11,11190976,5525,0,1768159936,13127.054316239992,30821.498220659996,53279.729364239996 2026-01-11,19:32:18.000,11,11190960,5765,0,1768159937,13127.114943029992,29899.02792147,53279.75731272001 2026-01-11,19:32:19.000,11,11190921,5965,0,1768159938,13127.128415649997,23442.06008712,53279.883080880005 2026-01-11,19:32:21.000,11,11190913,5965,0,1768159940,13127.047579929997,26209.287707309995,53279.93897784 2026-01-11,19:32:22.000,11,11190906,5725,0,1768159941,13127.189042439997,24364.297765020005,53280.01583616 2026-01-11,19:32:23.000,11,11190922,5525,0,1768159942,13127.256405539993,28515.156818129995,53280.0298104 2026-01-11,19:32:24.000,11,11190904,5565,0,1768159943,13127.283350780002,26670.36425148,53280.09269448001 2026-01-11,19:32:25.000,11,11190842,5605,0,1768159944,13127.296823399993,27131.609974770006,53280.064746 2026-01-11,19:32:26.000,11,11190916,5645,0,1768159945,13127.296823399993,30821.265599370003,53280.11365584001 2026-01-11,19:32:27.000,11,11190868,5325,0,1768159946,13127.215987679992,29898.745956269995,53280.099681600004 2026-01-11,19:32:28.000,11,11190853,6084,0,1768159947,13127.081261480002,26209.07623341,53280.120642960006 2026-01-11,19:32:29.000,11,11190844,5765,0,1768159948,13126.892644799991,29898.816447570003,53280.08570736 2026-01-11,19:32:30.000,11,11190843,6045,0,1768159949,13126.79160014999,32204.925228809996,53280.09269448001 2026-01-11,19:32:43.000,11,11190740,5725,0,1768159962,13126.394157859999,27131.0530935,53280.07173312001 2026-01-11,19:32:44.000,11,11190685,6084,0,1768159963,13126.414366789999,31281.982637909998,53280.099681600004 2026-01-11,19:32:45.000,11,11190660,5565,0,1768159964,13126.286376899989,26669.828517600006,53280.1346172 2026-01-11,19:32:46.000,11,11190682,5565,0,1768159965,13126.171859629998,31743.059182080004,53280.08570736 2026-01-11,19:32:47.000,11,11190702,5765,0,1768159966,13125.996715569992,26208.646236479995,53280.09269448001 2026-01-11,19:32:48.000,11,11190702,5765,0,1768159967,13125.855253059992,28053.49519617,53280.120642960006 2026-01-11,19:32:49.000,11,11190718,5725,0,1768159968,13125.70031793,29437.07728518,53280.07872024 2026-01-11,19:32:50.000,11,11190663,6245,0,1768159969,13125.57232803999,29436.950400839996,53280.02282328001 2026-01-11,19:32:51.000,11,11190700,5645,0,1768159970,13125.41739291,28975.683530160008,53280.01583616 2026-01-11,19:32:52.000,11,11190664,5525,0,1768159971,13125.30961194999,26669.59589631,53280.05775888 2026-01-11,19:32:54.000,11,11190641,6165,0,1768159973,13124.925642280003,30359.138734830005,53279.85513240001 2026-01-11,19:32:55.000,11,11190619,6045,0,1768159974,13124.878488109993,35893.312010010006,53279.87609376001 2026-01-11,19:32:56.000,11,11190587,6045,0,1768159975,13124.811125009997,26208.032962170008,53279.86910664 2026-01-11,19:32:57.000,11,11190617,5965,0,1768159976,13124.784179770002,34048.35026424,53279.8201968 2026-01-11,19:32:58.000,11,11190625,6045,0,1768159977,13124.622508330001,30358.772180069995,53279.82718392001 2026-01-11,19:32:59.000,11,11190610,5645,0,1768159978,13124.521463680001,29436.330077399994,53279.79224832 2026-01-11,19:33:00.000,11,11190556,5684,0,1768159979,13124.474309509991,30358.581853559997,53279.729364239996 2026-01-11,19:33:01.000,11,11190546,5684,0,1768159980,13124.31937438,27591.36833163,53279.63853168001 2026-01-11,19:33:02.000,11,11190364,5605,0,1768159981,13124.144230319995,32664.542603070004,53279.561673359996 2026-01-11,19:33:03.000,11,11190423,5925,0,1768159982,13124.00950411999,29436.083357850002,53279.54071200001 2026-01-11,19:33:05.000,11,11190571,6284,0,1768159984,13123.753524339998,31741.931321280004,53279.428918080004 2026-01-11,19:33:06.000,11,11190540,5684,0,1768159985,13123.652479689998,28052.247500159996,53279.449879440006 2026-01-11,19:33:07.000,11,11190493,5925,0,1768159986,13123.484071940002,37737.42786018,53279.42193096001 2026-01-11,19:33:08.000,11,11190504,5684,0,1768159987,13123.22135585,33586.54061055,53279.393982479996 2026-01-11,19:33:09.000,11,11190466,5445,0,1768159988,13122.924958209995,28052.064222779998,53279.30314992001 2026-01-11,19:33:10.000,11,11190498,5325,0,1768159989,13122.756550459999,30358.010874030006,53279.27520144001 2026-01-11,19:33:11.000,11,11190438,5525,0,1768159990,13122.628560569989,28513.056177389997,53279.24026584 2026-01-11,19:33:12.000,11,11190489,6165,0,1768159991,13122.574670089998,31280.149864110004,53279.23327872001 2026-01-11,19:33:13.000,11,11190480,5684,0,1768159992,13122.406262340002,33124.84374294001,53279.17738176 2026-01-11,19:33:14.000,11,11190444,5645,0,1768159993,13122.237854589992,27590.296863869997,53279.093536320004 2026-01-11,19:33:16.000,11,11190430,5845,0,1768159995,13121.75957658,26206.559693999996,53279.07956208 2026-01-11,19:33:17.000,11,11190410,5525,0,1768159996,13121.530542039989,28512.492246990005,53278.98872952001 2026-01-11,19:33:18.000,11,11190431,6245,0,1768159997,13121.335189049998,29434.751072280007,53278.96776816001 2026-01-11,19:33:19.000,11,11190317,5884,0,1768159998,13121.166781300002,30357.080388870003,53278.90488408 2026-01-11,19:33:20.000,11,11190425,5884,0,1768159999,13120.944483070001,28973.456005080006,53278.84898712001 2026-01-11,19:33:21.000,11,11190394,5445,0,1768160000,13120.776075319991,30818.227424340002,53278.76514168 2026-01-11,19:33:22.000,11,11190404,5525,0,1768160001,13120.567249709995,28973.336169870003,53278.71623184 2026-01-11,19:33:23.000,11,11190383,5925,0,1768160002,13120.45946875,31740.260677469996,53278.64636064 2026-01-11,19:33:24.000,11,11190392,5485,0,1768160003,13120.304533619994,32201.590990319994,53278.64636064 2026-01-11,19:33:25.000,11,11190363,5805,0,1768160004,13120.088971699988,31279.127740259995,53278.5974508 2026-01-11,19:33:27.000,11,11190317,6205,0,1768160006,13119.792574059997,27589.570803480005,53278.46469552001 2026-01-11,19:33:28.000,11,11190341,6124,0,1768160007,13119.50291273,29434.405664909995,53278.40181144 2026-01-11,19:33:29.000,11,11190310,5405,0,1768160008,13119.25366925999,27128.536554089995,53278.30399176 2026-01-11,19:33:30.000,11,11190320,5884,0,1768160009,13118.977480549998,29434.567794899995,53278.24809480001 2026-01-11,19:33:31.000,11,11190301,6045,0,1768160010,13118.654137669997,29895.771223410004,53278.17123648 2026-01-11,19:33:32.000,11,11190318,5605,0,1768160011,13118.34426741,29895.898107750007,53278.02450696 2026-01-11,19:33:33.000,11,11190327,5925,0,1768160012,13118.13544179999,27589.95850563,53278.08040392001 2026-01-11,19:33:34.000,11,11190278,5485,0,1768160013,13117.872725709989,33124.399647750004,53277.97559712 2026-01-11,19:33:35.000,11,11190285,5965,0,1768160014,13117.677372719998,25745.271675929995,53277.90572592 2026-01-11,19:33:36.000,11,11190262,5684,0,1768160015,13117.279930429992,24822.956457599998,53277.8288676 2026-01-11,19:33:38.000,11,11190245,6165,0,1768160017,13116.538936329998,27128.97360015,53277.68213808 2026-01-11,19:33:39.000,11,11190293,6005,0,1768160018,13116.222329759992,33124.51948295999,53277.59130552 2026-01-11,19:33:40.000,11,11190257,5925,0,1768160019,13115.872041639996,28051.309965869994,53277.45855024001 2026-01-11,19:33:41.000,11,11190212,5645,0,1768160020,13115.447654109994,29896.222367730006,53277.38867904001 2026-01-11,19:33:42.000,11,11190281,5965,0,1768160021,13115.151256470002,29435.124676170002,53277.29085936001 2026-01-11,19:33:43.000,11,11190239,6165,0,1768160022,13114.875067759996,29435.279757030003,53277.17207832001 2026-01-11,19:33:44.000,11,11190154,5684,0,1768160023,13114.551724879995,26668.073284230006,53277.0602844 2026-01-11,19:33:45.000,11,11190189,5805,0,1768160024,13114.302481409999,26206.82756094,53276.9904132 2026-01-11,19:33:46.000,11,11190180,5565,0,1768160025,13114.039765319998,29435.286806160002,53276.85765792001 2026-01-11,19:33:47.000,11,11190167,6084,0,1768160026,13113.689477200001,28974.118623300004,53276.75285112 2026-01-11,19:33:49.000,11,11190128,5405,0,1768160028,13113.150572399994,30357.623171879997,53276.56419888 2026-01-11,19:33:50.000,11,11190132,5285,0,1768160029,13112.914801549989,28512.85175262,53276.45939208 2026-01-11,19:33:51.000,11,11190119,5925,0,1768160030,13112.699239629997,28974.01993548,53276.3266368 2026-01-11,19:33:52.000,11,11190136,5485,0,1768160031,13112.524095569992,33124.94243076,53276.263752720006 2026-01-11,19:33:53.000,11,11190131,5884,0,1768160032,13112.32874258,28974.15386895,53276.096061840006 2026-01-11,19:33:54.000,11,11190153,5965,0,1768160033,13112.08623542,33124.91423424,53276.026190640005 2026-01-11,19:33:55.000,11,11190126,5565,0,1768160034,13111.870673499994,25745.729869379997,53275.90042248001 2026-01-11,19:33:56.000,11,11190070,5485,0,1768160035,13111.749419919994,34047.264698219995,53275.86548688 2026-01-11,19:33:57.000,11,11190095,6165,0,1768160036,13111.601221099998,27590.501288640007,53275.71177024001 2026-01-11,19:33:58.000,11,11190087,5925,0,1768160037,13111.432813350002,30818.925288209997,53275.72574448 2026-01-11,19:34:00.000,11,11190076,5645,0,1768160039,13111.015162129996,27590.719811670002,53275.592989200006 2026-01-11,19:34:01.000,11,11190073,6084,0,1768160040,13110.934326409995,28052.092419299996,53275.592989200006 2026-01-11,19:34:02.000,11,11190036,5485,0,1768160041,13110.86022699999,32664.183097440007,53275.46023392 2026-01-11,19:34:03.000,11,11190025,6205,0,1768160042,13110.813072829995,31280.629204950004,53275.39036272 2026-01-11,19:34:04.000,11,11189997,6045,0,1768160043,13110.90064485999,31280.67149973,53275.32049152 2026-01-11,19:34:05.000,11,11189963,5725,0,1768160044,13110.92085378999,27591.21325077,53275.28555592 2026-01-11,19:34:06.000,11,11190004,5765,0,1768160045,13110.94779903,27591.318987720006,53275.2436332 2026-01-11,19:34:07.000,11,11190005,5965,0,1768160046,13110.994953199996,27130.171952250006,53275.173762 2026-01-11,19:34:08.000,11,11190003,6124,0,1768160047,13111.10947047,28975.027961069994,53275.22267184 2026-01-11,19:34:09.000,11,11189996,5285,0,1768160048,13111.197042499996,30358.736934419998,53275.138826400005 2026-01-11,19:34:11.000,11,11189969,6124,0,1768160050,13111.271141910001,27130.376377020002,53275.11786504 2026-01-11,19:34:12.000,11,11190012,5805,0,1768160051,13111.277878219997,27591.53751075,53275.068955200004 2026-01-11,19:34:13.000,11,11189991,6124,0,1768160052,13111.365450249992,29897.58284982,53275.08292944001 2026-01-11,19:34:14.000,11,11189913,5925,0,1768160053,13111.372186560002,28513.930269510005,53275.01305824001 2026-01-11,19:34:15.000,11,11189901,6084,0,1768160054,13111.399131799997,30820.03200162,53275.05498096 2026-01-11,19:34:16.000,11,11189914,5605,0,1768160055,13111.432813350002,30358.779229199994,53275.04799384 2026-01-11,19:34:17.000,11,11189930,5405,0,1768160056,13111.399131799997,34509.588938400004,53275.020045360005 2026-01-11,19:34:18.000,11,11189907,6045,0,1768160057,13111.365450249992,31281.038054489996,53274.98510976 2026-01-11,19:34:19.000,11,11189908,5684,0,1768160058,13111.351977630002,28975.020911939995,53275.00607112 2026-01-11,19:34:20.000,11,11189876,5565,0,1768160059,13111.412604420002,25746.589863240006,53274.99209688001 2026-01-11,19:34:22.000,11,11189878,5845,0,1768160061,13111.453022280002,28975.091403240003,53274.999084 2026-01-11,19:34:23.000,11,11189911,5845,0,1768160062,13111.453022280002,28975.049108460007,53274.971135520005 2026-01-11,19:34:24.000,11,11189813,6245,0,1768160063,13111.493440140002,27130.334082240006,53275.04100672001 2026-01-11,19:34:25.000,11,11189876,5325,0,1768160064,13111.473231210002,27130.38342615,53275.01305824001 2026-01-11,19:34:26.000,11,11189842,5365,0,1768160065,13111.601221099998,31281.2988723,53275.020045360005 2026-01-11,19:34:27.000,11,11189859,6005,0,1768160066,13111.668584199993,30358.828573110004,53274.99209688001 2026-01-11,19:34:28.000,11,11189824,5645,0,1768160067,13111.783101469999,29897.603997209997,53274.98510976 2026-01-11,19:34:29.000,11,11189840,5485,0,1768160068,13111.92456398,29436.358273920006,53275.04100672001 2026-01-11,19:34:30.000,11,11189812,5525,0,1768160069,13112.032344939995,27130.319983980007,53275.068955200004 2026-01-11,19:34:31.000,11,11189808,5725,0,1768160070,13112.133389589995,25746.702649319996,53275.06196808001 2026-01-11,19:34:44.000,11,11189713,6084,0,1768160083,13112.921537859998,28975.43681061,53275.523118000005 2026-01-11,19:34:45.000,11,11189724,5565,0,1768160084,13112.941746789998,27130.623096569994,53275.592989200006 2026-01-11,19:34:46.000,11,11189685,5965,0,1768160085,13112.928274169994,31281.665427059997,53275.66984752 2026-01-11,19:34:47.000,11,11189671,6084,0,1768160086,13112.820493209998,29436.830565630007,53275.65587328 2026-01-11,19:34:48.000,11,11189619,5965,0,1768160087,13112.672294390002,30359.223324389997,53275.58600208001 2026-01-11,19:34:49.000,11,11189622,5645,0,1768160088,13112.571249740002,32204.07933321,53275.68382176001 2026-01-11,19:34:50.000,11,11189639,5925,0,1768160089,13112.476941399997,29898.111534569995,53275.77465432 2026-01-11,19:34:51.000,11,11189638,5605,0,1768160090,13112.322006269991,34510.068279240004,53275.68382176001 2026-01-11,19:34:52.000,11,11189595,6084,0,1768160091,13112.194016379995,32665.191123030003,53275.760680080006 2026-01-11,19:34:53.000,11,11189618,5684,0,1768160092,13112.113180659995,25747.160842769998,53275.760680080006 2026-01-11,19:34:55.000,11,11189531,6205,0,1768160094,13111.85720087999,29898.153829350005,53275.87946112001 2026-01-11,19:34:56.000,11,11189583,6045,0,1768160095,13111.810046709994,32665.38144954,53275.858499760005 2026-01-11,19:34:57.000,11,11189590,5684,0,1768160096,13111.682056819998,26208.491155619995,53275.87946112001 2026-01-11,19:34:58.000,11,11189516,5525,0,1768160097,13111.581012169998,33587.68256961,53275.88644824 2026-01-11,19:34:59.000,11,11189560,5485,0,1768160098,13111.453022280002,32665.268663459996,53275.96330656 2026-01-11,19:35:00.000,11,11189557,5965,0,1768160099,13111.358713939997,29898.083338049997,53275.93535808 2026-01-11,19:35:01.000,11,11189526,5525,0,1768160100,13111.264405599992,30359.131685700006,53275.907409600004 2026-01-11,19:35:02.000,11,11189536,5645,0,1768160101,13111.082525229991,28052.966511420003,53275.9423452 2026-01-11,19:35:03.000,11,11189545,6124,0,1768160102,13110.873699619995,29436.59089521,53275.89343536 2026-01-11,19:35:04.000,11,11189504,5525,0,1768160103,13110.75918234999,28052.966511420003,53275.91439672 2026-01-11,19:35:06.000,11,11189549,6205,0,1768160105,13110.503202569998,26669.074260690002,53275.9423452 2026-01-11,19:35:07.000,11,11189470,5684,0,1768160106,13110.388685299993,26669.067211560003,53275.90042248001 2026-01-11,19:35:08.000,11,11189484,5725,0,1768160107,13110.287640649993,27130.270640069997,53275.977280800005 2026-01-11,19:35:09.000,11,11189449,5925,0,1768160108,13110.125969209992,31281.023956229998,53275.96330656 2026-01-11,19:35:10.000,11,11189471,6124,0,1768160109,13110.004715629992,34048.230429029994,53275.9423452 2026-01-11,19:35:11.000,11,11189516,5565,0,1768160110,13109.997979319996,27591.37538076,53275.89343536 2026-01-11,19:35:12.000,11,11189492,5525,0,1768160111,13109.930616220001,29897.378425050003,53275.94933232001 2026-01-11,19:35:13.000,11,11189437,5884,0,1768160112,13109.89019836,33125.781277229995,53275.93535808 2026-01-11,19:35:14.000,11,11189468,5605,0,1768160113,13109.82283525999,26668.968523739997,53276.00522928 2026-01-11,19:35:15.000,11,11189426,5525,0,1768160114,13109.78915371,27130.24949268,53275.96330656 2026-01-11,19:35:17.000,11,11189429,6205,0,1768160116,13109.80262632999,27591.664395090003,53276.01920352001 2026-01-11,19:35:18.000,11,11189405,6245,0,1768160117,13109.876725739996,33126.23947068,53276.04016488001 2026-01-11,19:35:19.000,11,11189408,5725,0,1768160118,13109.91040729,30359.096440049994,53276.0122164 2026-01-11,19:35:20.000,11,11189379,5725,0,1768160119,13109.984506699991,27130.73588265,53276.05413912 2026-01-11,19:35:21.000,11,11189398,5365,0,1768160120,13109.984506699991,31281.827557049997,53276.06112624 2026-01-11,19:35:22.000,11,11189426,5405,0,1768160121,13109.930616220001,27131.158830450004,53276.08907472001 2026-01-11,19:35:23.000,11,11189354,5485,0,1768160122,13109.944088839991,29898.6825141,53276.13798456001 2026-01-11,19:35:24.000,11,11189362,5525,0,1768160123,13109.883462049991,32666.17800123,53276.13798456001 2026-01-11,19:35:25.000,11,11189377,5965,0,1768160124,13109.8497805,29437.944328169993,53276.13099744 2026-01-11,19:35:26.000,11,11189352,5645,0,1768160125,13109.836307879996,26670.878837969998,53276.12401032 2026-01-11,19:35:28.000,11,11189327,6205,0,1768160127,13109.76220846999,28054.93321869,53276.23580424001 2026-01-11,19:35:29.000,11,11189303,6005,0,1768160128,13109.72852692,27593.94126408,53276.263752720006 2026-01-11,19:35:30.000,11,11189299,5884,0,1768160129,13109.66116381999,30822.72476928,53276.28471408001 2026-01-11,19:35:31.000,11,11189296,5485,0,1768160130,13109.66790013,31745.420640630007,53276.27073984 2026-01-11,19:35:32.000,11,11189302,5445,0,1768160131,13109.64095488999,30823.253454029997,53276.23580424001 2026-01-11,19:35:33.000,11,11189251,6124,0,1768160132,13109.573591789995,23443.956303090003,53276.27073984 2026-01-11,19:35:34.000,11,11189264,5525,0,1768160133,13109.50622869,28056.413535989996,53276.31964968 2026-01-11,19:35:35.000,11,11189262,5325,0,1768160134,13109.452338209994,33591.34811721,53276.33362392001 2026-01-11,19:35:36.000,11,11189242,5605,0,1768160135,13109.405184039999,28979.349077759995,53276.36855952 2026-01-11,19:35:37.000,11,11189255,6005,0,1768160136,13109.378238799989,25750.96737297,53276.34061104 2026-01-11,19:35:39.000,11,11189248,5765,0,1768160138,13109.351293559994,33131.068124729994,53276.4663792 2026-01-11,19:35:40.000,11,11189178,5684,0,1768160139,13109.162676879998,31747.648165709994,53276.44541784 2026-01-11,19:35:41.000,11,11189192,5525,0,1768160140,13108.987532819992,29441.814300540005,53276.410482240004 2026-01-11,19:35:42.000,11,11189194,5765,0,1768160141,13108.832597690001,31748.21209611,53276.43843072 2026-01-11,19:35:43.000,11,11189184,5445,0,1768160142,13108.704607799991,29903.532315539996,53276.41746936 2026-01-11,19:35:44.000,11,11189096,5485,0,1768160143,13108.60356314999,27597.585664290003,53276.48734056 2026-01-11,19:35:45.000,11,11189226,5405,0,1768160144,13108.536200049995,23446.606775969994,53276.47336632001 2026-01-11,19:35:46.000,11,11189155,6005,0,1768160145,13108.394737539995,29904.103295070003,53276.5362504 2026-01-11,19:35:47.000,11,11189181,5645,0,1768160146,13108.32063812999,29904.314768969998,53276.529263280005 2026-01-11,19:35:48.000,11,11189173,6005,0,1768160147,13108.273483959994,27598.354019460006,53276.41746936 2026-01-11,19:35:50.000,11,11189146,5605,0,1768160149,13108.19938454999,27137.503047449994,53276.55022464001 2026-01-11,19:35:51.000,11,11189068,5645,0,1768160150,13108.165702999999,26676.47584719,53276.48734056 2026-01-11,19:35:52.000,11,11189035,6084,0,1768160151,13108.030976799993,28060.424490959995,53276.43843072 2026-01-11,19:35:53.000,11,11189089,5965,0,1768160152,13107.956877389988,31750.63699683,53276.45240496001 2026-01-11,19:35:54.000,11,11189122,5445,0,1768160153,13107.835623810002,31289.63799309,53276.48734056 2026-01-11,19:35:55.000,11,11189096,5765,0,1768160154,13107.768260709992,28061.101207440006,53276.41746936 2026-01-11,19:35:56.000,11,11189045,6165,0,1768160155,13107.694161300002,30828.82931586,53276.45939208 2026-01-11,19:35:57.000,11,11189026,5485,0,1768160156,13107.680688679997,30367.66818213,53276.410482240004 2026-01-11,19:35:58.000,11,11189068,5645,0,1768160157,13107.640270819997,30367.788017340004,53276.42445648001 2026-01-11,19:35:59.000,11,11189062,5565,0,1768160158,13107.599852959996,32212.975335270006,53276.410482240004 2026-01-11,19:36:01.000,11,11189036,5725,0,1768160160,13107.478599379996,29445.740665949997,53276.42445648001 2026-01-11,19:36:02.000,11,11189047,6045,0,1768160161,13107.444917829991,29907.099175320007,53276.38253376001 2026-01-11,19:36:03.000,11,11189004,5405,0,1768160162,13107.438181519996,30368.394242520008,53276.38952088 2026-01-11,19:36:04.000,11,11189007,6165,0,1768160163,13107.45165414,26217.196831170004,53276.34759816 2026-01-11,19:36:05.000,11,11188997,5965,0,1768160164,13107.498808309996,28523.58052848,53276.34759816 2026-01-11,19:36:06.000,11,11188944,5405,0,1768160165,13107.559435099996,28984.762809599997,53276.40349512001 2026-01-11,19:36:07.000,11,11188997,6045,0,1768160166,13107.647007129992,27600.98334495,53276.40349512001 2026-01-11,19:36:08.000,11,11188957,6245,0,1768160167,13107.741315469997,30368.528175989995,53276.31964968 2026-01-11,19:36:09.000,11,11188952,5485,0,1768160168,13107.842360119997,26678.632880970006,53276.29868832 2026-01-11,19:36:10.000,11,11188975,5845,0,1768160169,13107.956877389988,30829.879636230005,53276.28471408001 2026-01-11,19:36:12.000,11,11188905,6245,0,1768160171,13108.226329789999,28062.348903449994,53276.27772696 2026-01-11,19:36:13.000,11,11188912,5405,0,1768160172,13108.293692889994,31291.054868220002,53276.33362392001 2026-01-11,19:36:14.000,11,11188878,5365,0,1768160173,13108.34084705999,30368.662109459998,53276.28471408001 2026-01-11,19:36:15.000,11,11188892,5525,0,1768160174,13108.435155399995,28062.44759127,53276.2917012 2026-01-11,19:36:16.000,11,11188923,5884,0,1768160175,13108.50251849999,31291.202899950003,53276.27073984 2026-01-11,19:36:17.000,11,11188910,5405,0,1768160176,13108.576617909996,28062.44759127,53276.28471408001 2026-01-11,19:36:18.000,11,11188847,6084,0,1768160177,13108.62377207999,30368.725551630007,53276.24977848 2026-01-11,19:36:19.000,11,11188839,6005,0,1768160178,13108.643981009991,29446.34689113,53276.22183 2026-01-11,19:36:20.000,11,11188907,6005,0,1768160179,13108.684398869991,32675.29252632,53276.23580424001 2026-01-11,19:36:21.000,11,11188818,5645,0,1768160180,13108.724816729991,27601.554324480006,53276.263752720006 2026-01-11,19:36:23.000,11,11188855,5965,0,1768160182,13108.765234589991,30369.352924200008,53276.22881712 2026-01-11,19:36:24.000,11,11188858,5765,0,1768160183,13108.866279239992,28063.138406009995,53276.20086864 2026-01-11,19:36:25.000,11,11188840,5565,0,1768160184,13108.940378649997,28524.348883650004,53276.17292016 2026-01-11,19:36:26.000,11,11188776,5925,0,1768160185,13109.095313780002,26679.35189223,53276.17292016 2026-01-11,19:36:27.000,11,11188883,6045,0,1768160186,13109.088577469993,26679.387137879996,53276.096061840006 2026-01-11,19:36:28.000,11,11188777,5965,0,1768160187,13109.128995329993,30830.711433570003,53276.08907472001 2026-01-11,19:36:29.000,11,11188787,6084,0,1768160188,13109.189622119993,29446.98131283,53276.04715200001 2026-01-11,19:36:30.000,11,11188776,5485,0,1768160189,13109.182885809998,22528.168579139994,53276.11702320001 2026-01-11,19:36:31.000,11,11188791,5965,0,1768160190,13109.331084629994,32214.49794735,53276.075100480004 2026-01-11,19:36:32.000,11,11188766,5445,0,1768160191,13109.364766179999,33598.298559389994,53276.0820876 2026-01-11,19:36:34.000,11,11188776,5565,0,1768160193,13109.62748227,29446.910821530008,53276.04715200001 2026-01-11,19:36:35.000,11,11188730,5684,0,1768160194,13109.84304418999,29446.917870660007,53276.03317776 2026-01-11,19:36:36.000,11,11188787,6045,0,1768160195,13110.159650759997,28524.334785390005,53276.04715200001 2026-01-11,19:36:37.000,11,11188759,5884,0,1768160196,13110.462784709998,25756.7547087,53276.04715200001 2026-01-11,19:36:38.000,11,11188729,5925,0,1768160197,13110.71876448999,29446.755740670007,53276.05413912 2026-01-11,19:36:39.000,11,11188735,6045,0,1768160198,13110.974744269995,27140.520075089997,53275.95631944 2026-01-11,19:36:40.000,11,11188720,5405,0,1768160199,13111.217251429996,30369.26833464,53275.99824216001 2026-01-11,19:36:41.000,11,11188693,6005,0,1768160200,13111.473231210002,31752.998455380002,53275.99824216001 2026-01-11,19:36:42.000,11,11188679,5884,0,1768160201,13111.776365159989,29907.888677879993,53276.05413912 2026-01-11,19:36:43.000,11,11188677,5884,0,1768160202,13111.991927079995,29907.80408832,53276.01920352001 2026-01-11,19:36:45.000,11,11188659,5965,0,1768160204,13112.254643169996,33136.45366005,53275.99824216001 2026-01-11,19:36:46.000,11,11188663,6084,0,1768160205,13112.28832472,31291.470766889994,53276.13099744 2026-01-11,19:36:47.000,11,11188631,5965,0,1768160206,13112.389369370001,28985.150511750006,53276.11003608 2026-01-11,19:36:48.000,11,11188620,5485,0,1768160207,13112.551040810002,30368.831288579997,53276.16593304001 2026-01-11,19:36:49.000,11,11188583,6245,0,1768160208,13112.726184869993,28062.4546404,53276.15894592 2026-01-11,19:36:50.000,11,11188606,5565,0,1768160209,13112.874383689988,30368.62686381,53276.22183 2026-01-11,19:36:51.000,11,11188628,5605,0,1768160210,13113.002373579999,31290.991426049994,53276.20785576001 2026-01-11,19:36:52.000,11,11188594,5405,0,1768160211,13113.11689084999,28523.228071980004,53276.242791360004 2026-01-11,19:36:53.000,11,11188630,5325,0,1768160212,13113.27856228999,31751.778955889997,53276.27772696 2026-01-11,19:36:54.000,11,11188637,6005,0,1768160213,13113.46044265999,29906.70442404,53276.28471408001 2026-01-11,19:36:56.000,11,11188560,5765,0,1768160215,13113.824203399992,25293.894734639995,53276.31964968 2026-01-11,19:36:57.000,11,11188564,5565,0,1768160216,13114.006083769993,30367.456708230005,53276.396508 2026-01-11,19:36:58.000,11,11188588,5525,0,1768160217,13114.167755209994,34057.29561021,53276.34759816 2026-01-11,19:36:59.000,11,11188537,5845,0,1768160218,13114.39678974999,28061.00956875,53276.38952088 2026-01-11,19:37:00.000,11,11188538,5605,0,1768160219,13114.72686894,30828.48390849,53276.36855952 2026-01-11,19:37:01.000,11,11188520,5365,0,1768160220,13115.070420750002,28060.805143980004,53276.54323752001 2026-01-11,19:37:02.000,11,11188525,5884,0,1768160221,13115.528489829994,28983.162657089997,53276.55022464001 2026-01-11,19:37:03.000,11,11188521,5925,0,1768160222,13115.750788059995,28521.82529511,53276.599134480006 2026-01-11,19:37:04.000,11,11188498,5645,0,1768160223,13115.851832709996,29905.40033499,53276.50830192 2026-01-11,19:37:05.000,11,11188460,5445,0,1768160224,13115.92593212,28060.37514705,53276.66900568001 2026-01-11,19:37:07.000,11,11188529,6045,0,1768160226,13115.892250569996,30366.462780899994,53276.75285112 2026-01-11,19:37:08.000,11,11188482,5525,0,1768160227,13115.86530533,28521.416445569994,53276.766825360006 2026-01-11,19:37:09.000,11,11188447,6005,0,1768160228,13115.83836008999,28982.50003887,53276.82970944 2026-01-11,19:37:10.000,11,11188474,5525,0,1768160229,13115.8450964,27137.545342230005,53276.864645040005 2026-01-11,19:37:11.000,11,11188458,5525,0,1768160230,13115.8450964,32672.40943215,53276.8506708 2026-01-11,19:37:12.000,11,11188414,5525,0,1768160231,13115.83836008999,27137.481900059996,53276.84368368 2026-01-11,19:37:13.000,11,11188466,5405,0,1768160232,13115.872041639996,34056.13955289,53276.89259352 2026-01-11,19:37:14.000,11,11188421,6005,0,1768160233,13115.86530533,32211.26944581,53276.88560640001 2026-01-11,19:37:15.000,11,11188448,5725,0,1768160234,13115.979822599991,29443.865597369993,53276.913554880004 2026-01-11,19:37:16.000,11,11188407,6084,0,1768160235,13116.000031529991,32672.522218230006,53276.95547760001 2026-01-11,19:37:18.000,11,11188375,6045,0,1768160237,13116.000031529991,22525.320730620006,53276.92752912001 2026-01-11,19:37:19.000,11,11188397,5965,0,1768160238,13116.000031529991,32211.410428410003,53276.96246472 2026-01-11,19:37:20.000,11,11188383,5965,0,1768160239,13116.013504149996,26676.581584140004,53276.96945184 2026-01-11,19:37:21.000,11,11188353,6084,0,1768160240,13116.121285109992,30366.55441959,53276.983426080005 2026-01-11,19:37:22.000,11,11188313,6084,0,1768160241,13116.175175589997,27137.91189699,53276.9904132 2026-01-11,19:37:23.000,11,11188363,5845,0,1768160242,13116.215593449997,30366.667205670004,53276.983426080005 2026-01-11,19:37:24.000,11,11188328,5605,0,1768160243,13116.296429169997,29905.484924549994,53277.01836168 2026-01-11,19:37:25.000,11,11188266,5445,0,1768160244,13116.336847029997,24831.803115749994,53276.96246472 2026-01-11,19:37:26.000,11,11188311,6124,0,1768160245,13116.343583339993,30828.03276417,53277.032335920005 2026-01-11,19:37:27.000,11,11188373,5765,0,1768160246,13116.404210129993,30366.794090010007,53276.96945184 2026-01-11,19:37:29.000,11,11188285,5884,0,1768160248,13116.552408949989,28982.760856680005,53276.934516240006 2026-01-11,19:37:30.000,11,11188262,5725,0,1768160249,13116.700607769999,30366.455731769995,53276.9904132 2026-01-11,19:37:31.000,11,11188311,6084,0,1768160250,13116.889224449995,24831.58459272,53276.9904132 2026-01-11,19:37:32.000,11,11188288,5525,0,1768160251,13117.11825898999,29443.9431378,53276.9904132 2026-01-11,19:37:33.000,11,11188296,5245,0,1768160252,13117.259721499991,30827.55342333,53276.9904132 2026-01-11,19:37:34.000,11,11188262,5684,0,1768160253,13117.434865559997,29904.998534579994,53277.0602844 2026-01-11,19:37:35.000,11,11188276,5405,0,1768160254,13117.549382830002,27598.614837269997,53276.99740032 2026-01-11,19:37:36.000,11,11188228,5565,0,1768160255,13117.636954859998,31749.65011863,53277.07425864001 2026-01-11,19:37:37.000,11,11188231,5845,0,1768160256,13117.657163789998,27137.164689209996,53277.06727152 2026-01-11,19:37:38.000,11,11188306,5405,0,1768160257,13117.711054269988,28981.929059340007,53277.02534880001 2026-01-11,19:37:40.000,11,11188247,6165,0,1768160259,13117.697581649998,30365.412460530002,53277.01836168 2026-01-11,19:37:41.000,11,11188177,6045,0,1768160260,13117.643691169993,31287.910956239997,53276.99740032 2026-01-11,19:37:42.000,11,11188230,5005,0,1768160261,13117.596536999998,32210.1627324,53277.03932304 2026-01-11,19:37:43.000,11,11188208,5565,0,1768160262,13117.684109029993,27136.523218379996,53277.01836168 2026-01-11,19:37:44.000,11,11188169,6124,0,1768160263,13117.89293463999,31287.55849974,53276.9904132 2026-01-11,19:37:45.000,11,11188198,5485,0,1768160264,13117.879462019999,27136.33289187,53276.96945184 2026-01-11,19:37:46.000,11,11188120,5445,0,1768160265,13117.832307849989,33593.491052729994,53277.02534880001 2026-01-11,19:37:47.000,11,11188173,6045,0,1768160266,13117.717790579998,28058.59171716,53277.032335920005 2026-01-11,19:37:48.000,11,11188109,6045,0,1768160267,13117.731263199988,28519.717605240003,53277.01836168 2026-01-11,19:37:49.000,11,11188134,5365,0,1768160268,13117.785153679994,25752.208019850004,53276.96246472 2026-01-11,19:37:51.000,11,11188130,5525,0,1768160270,13117.825571539994,28980.702510720002,53276.96945184 2026-01-11,19:37:52.000,11,11188135,6045,0,1768160271,13117.812098919989,31748.035867860002,53276.913554880004 2026-01-11,19:37:53.000,11,11188126,5645,0,1768160272,13117.872725709989,34515.298733699994,53276.92752912001 2026-01-11,19:37:54.000,11,11188109,5845,0,1768160273,13117.899670949999,28519.10433093,53276.89259352 2026-01-11,19:37:55.000,11,11188111,6005,0,1768160274,13117.859253089999,26212.896861870002,53276.82970944 2026-01-11,19:37:56.000,11,11188044,5325,0,1768160275,13117.845780469994,28057.80926373,53276.87861928001 2026-01-11,19:37:57.000,11,11188055,6124,0,1768160276,13117.845780469994,27596.49304914,53276.87163216 2026-01-11,19:37:58.000,11,11188099,5925,0,1768160277,13117.859253089999,32208.745857269998,53276.913554880004 2026-01-11,19:37:59.000,11,11188053,5884,0,1768160278,13117.926616189994,26673.917013,53276.815735200005 2026-01-11,19:38:00.000,11,11188016,5405,0,1768160279,13117.93335249999,34053.47498175,53276.87163216 2026-01-11,19:38:02.000,11,11188039,6205,0,1768160281,13117.93335249999,27596.056003079997,53276.85765792001 2026-01-11,19:38:03.000,11,11188009,5845,0,1768160282,13117.97377035999,30363.396409349996,53276.78778672001 2026-01-11,19:38:04.000,11,11188014,5525,0,1768160283,13117.99397928999,30824.536395689996,53276.82970944 2026-01-11,19:38:05.000,11,11187998,5485,0,1768160284,13117.940088809999,31746.964400099998,53276.80874808001 2026-01-11,19:38:06.000,11,11187982,5765,0,1768160285,13117.812098919989,30824.451806130004,53276.766825360006 2026-01-11,19:38:07.000,11,11187957,5925,0,1768160286,13117.711054269988,31285.65523464,53276.84368368 2026-01-11,19:38:08.000,11,11187997,5845,0,1768160287,13117.630218550003,29440.672341480007,53276.815735200005 2026-01-11,19:38:09.000,11,11187943,5965,0,1768160288,13117.522437589992,28979.43366732,53276.78778672001 2026-01-11,19:38:10.000,11,11187958,5325,0,1768160289,13117.414656629997,31285.598841600004,53276.73188976 2026-01-11,19:38:11.000,11,11187951,6084,0,1768160290,13117.367502460002,28518.230238810007,53276.599134480006 2026-01-11,19:38:13.000,11,11187917,6005,0,1768160292,13117.16541316,29902.05904737,53276.6061216 2026-01-11,19:38:14.000,11,11187942,5365,0,1768160293,13117.111522679996,28979.673337739994,53276.6061216 2026-01-11,19:38:15.000,11,11187905,5765,0,1768160294,13117.02395065,24367.38528396,53276.57118600001 2026-01-11,19:38:16.000,11,11187905,6005,0,1768160295,13116.96332386,28057.1677929,53276.54323752001 2026-01-11,19:38:17.000,11,11187920,5405,0,1768160296,13116.929642309995,26212.177850609994,53276.5362504 2026-01-11,19:38:18.000,11,11187911,6165,0,1768160297,13116.88248814,31285.64818551,53276.48734056 2026-01-11,19:38:19.000,11,11187888,5445,0,1768160298,13116.970060169995,31746.95030184,53276.56419888 2026-01-11,19:38:20.000,11,11187869,6045,0,1768160299,13117.232776259996,27595.936167869993,53276.480353440005 2026-01-11,19:38:21.000,11,11187888,5605,0,1768160300,13117.428129250002,31285.78916811,53276.4663792 2026-01-11,19:38:22.000,11,11187867,5925,0,1768160301,13117.468547110002,28518.413516190005,53276.44541784 2026-01-11,19:38:24.000,11,11187818,5765,0,1768160303,13117.515701279997,24367.258399619997,53276.45240496001 2026-01-11,19:38:25.000,11,11187866,5645,0,1768160304,13117.522437589992,27595.893873089997,53276.45240496001 2026-01-11,19:38:26.000,11,11187835,6124,0,1768160305,13117.623482239993,31285.81736463,53276.38952088 2026-01-11,19:38:27.000,11,11187793,5925,0,1768160306,13117.737999509998,28979.800222079997,53276.40349512001 2026-01-11,19:38:28.000,11,11187827,5725,0,1768160307,13117.758208439998,29902.284619529994,53276.49432768 2026-01-11,19:38:29.000,11,11187834,5565,0,1768160308,13117.677372719998,29902.22822649,53276.45939208 2026-01-11,19:38:30.000,11,11187778,5485,0,1768160309,13117.643691169993,30363.53034282,53276.41746936 2026-01-11,19:38:31.000,11,11187757,6045,0,1768160310,13117.663900099993,31286.007691139996,53276.480353440005 2026-01-11,19:38:32.000,11,11187832,5325,0,1768160311,13117.758208439998,27596.161740030002,53276.43843072 2026-01-11,19:38:33.000,11,11187812,5485,0,1768160312,13117.825571539994,30363.382311089998,53276.45240496001 2026-01-11,19:38:35.000,11,11187750,5565,0,1768160314,13117.967034049994,33591.897949349994,53276.54323752001 2026-01-11,19:38:36.000,11,11187746,5884,0,1768160315,13117.91314356999,24828.616908990007,53276.49432768 2026-01-11,19:38:37.000,11,11187724,5565,0,1768160316,13118.068078699995,28979.729730780004,53276.480353440005 2026-01-11,19:38:38.000,11,11187762,5485,0,1768160317,13118.047869769995,28057.259431590006,53276.55022464001 2026-01-11,19:38:39.000,11,11187715,5965,0,1768160318,13118.088287629995,32208.23127078,53276.6061216 2026-01-11,19:38:40.000,11,11187757,5965,0,1768160319,13118.108496559995,35898.133614930004,53276.55022464001 2026-01-11,19:38:41.000,11,11187735,5965,0,1768160320,13118.068078699995,28979.743829040002,53276.61310872 2026-01-11,19:38:42.000,11,11187735,5884,0,1768160321,13118.11523286999,27134.88782022,53276.6061216 2026-01-11,19:38:43.000,11,11187666,5005,0,1768160322,13118.27690430999,28518.61089183,53276.71791552001 2026-01-11,19:38:44.000,11,11187712,5325,0,1768160323,13118.270167999995,26673.761932139998,53276.62708296 2026-01-11,19:38:46.000,11,11187631,6045,0,1768160325,13118.38468527,28979.76497643,53276.71791552001 2026-01-11,19:38:47.000,11,11187641,6124,0,1768160326,13118.31732216999,29902.242324749997,53276.72490264 2026-01-11,19:38:48.000,11,11187632,5405,0,1768160327,13118.108496559995,30824.747869590006,53276.73887688001 2026-01-11,19:38:49.000,11,11187660,5765,0,1768160328,13117.91314356999,30824.754918720006,53276.766825360006 2026-01-11,19:38:50.000,11,11187680,5565,0,1768160329,13117.657163789998,30363.69247281,53276.696954160005 2026-01-11,19:38:51.000,11,11187642,5525,0,1768160330,13117.448338180002,29902.573633859996,53276.766825360006 2026-01-11,19:38:52.000,11,11187597,6045,0,1768160331,13117.232776259996,35437.43067464999,53276.70394128 2026-01-11,19:38:53.000,11,11187534,5125,0,1768160332,13117.050895889995,32670.153710550003,53276.73188976 2026-01-11,19:38:54.000,11,11187618,5765,0,1768160333,13116.90269707,26213.016697080006,53276.66201856 2026-01-11,19:38:55.000,11,11187576,5925,0,1768160334,13116.869015519995,23906.971358010007,53276.66900568001 2026-01-11,19:38:57.000,11,11187591,6284,0,1768160336,13116.83533396999,25290.905903520004,53276.63407008 2026-01-11,19:38:58.000,11,11187584,5485,0,1768160337,13116.680398839999,32209.53535983,53276.56419888 2026-01-11,19:38:59.000,11,11187580,5645,0,1768160338,13116.511991089988,25752.370149840004,53276.62009584001 2026-01-11,19:39:00.000,11,11187603,6124,0,1768160339,13116.316638099997,26213.608823999995,53276.5362504 2026-01-11,19:39:01.000,11,11187579,6005,0,1768160340,13116.087603560001,28519.865636970004,53276.50830192 2026-01-11,19:39:02.000,11,11187584,5525,0,1768160341,13115.872041639996,28981.252342859996,53276.48734056 2026-01-11,19:39:03.000,11,11187550,5645,0,1768160342,13115.791205919995,29442.65314701,53276.4663792 2026-01-11,19:39:04.000,11,11187557,5765,0,1768160343,13115.568907689994,27136.678299239997,53276.396508 2026-01-11,19:39:05.000,11,11187466,5565,0,1768160344,13115.47459934999,30826.637036429995,53276.38952088 2026-01-11,19:39:06.000,11,11187558,5405,0,1768160345,13115.333136839989,32210.49404151,53276.34061104 2026-01-11,19:39:08.000,11,11187554,5925,0,1768160347,13115.003057649992,32210.733711930006,53276.24977848 2026-01-11,19:39:09.000,11,11187483,6084,0,1768160348,13114.800968349991,28059.663184920006,53276.11702320001 2026-01-11,19:39:10.000,11,11187483,6005,0,1768160349,13114.652769529996,37284.66928941,53276.144971680005 2026-01-11,19:39:11.000,11,11187503,6124,0,1768160350,13114.59887904999,28059.931051859996,53276.04715200001 2026-01-11,19:39:12.000,11,11187479,5884,0,1768160351,13114.58540643,31750.108312080003,53276.075100480004 2026-01-11,19:39:13.000,11,11187488,5605,0,1768160352,13114.64603322,32211.530263620007,53275.98426792 2026-01-11,19:39:14.000,11,11187472,5405,0,1768160353,13114.70666001,30827.771946359993,53275.96330656 2026-01-11,19:39:15.000,11,11187460,5405,0,1768160354,13114.848122520001,30366.57556698,53275.928370960006 2026-01-11,19:39:16.000,11,11187452,5485,0,1768160355,13114.888540380001,28060.431540089994,53275.9423452 2026-01-11,19:39:17.000,11,11187471,5884,0,1768160356,13114.908749310001,24370.550343330004,53275.858499760005 2026-01-11,19:39:19.000,11,11187418,5565,0,1768160358,13114.881804069992,33595.58464433999,53275.907409600004 2026-01-11,19:39:20.000,11,11187420,5485,0,1768160359,13114.895276689997,27599.38319244,53275.83055128001 2026-01-11,19:39:21.000,11,11187454,5645,0,1768160360,13114.875067759996,31289.384224409994,53275.75369296001 2026-01-11,19:39:22.000,11,11187440,5684,0,1768160361,13114.848122520001,30366.928023479995,53275.7676672 2026-01-11,19:39:23.000,11,11187404,5525,0,1768160362,13114.895276689997,27138.2432061,53275.697796 2026-01-11,19:39:24.000,11,11187408,5605,0,1768160363,13114.949167170002,27138.285500879996,53275.72574448 2026-01-11,19:39:25.000,11,11187396,5325,0,1768160364,13114.962639789992,29444.478871679996,53275.63491192001 2026-01-11,19:39:26.000,11,11187398,5565,0,1768160365,13114.969376100002,27599.460732870008,53275.61395056001 2026-01-11,19:39:27.000,11,11187416,5325,0,1768160366,13115.023266579992,25754.50603623,53275.690808880005 2026-01-11,19:39:28.000,11,11187361,5965,0,1768160367,13115.077157059997,24370.797062879996,53275.641899040005 2026-01-11,19:39:30.000,11,11187310,5485,0,1768160369,13115.131047540002,28522.205948129995,53275.592989200006 2026-01-11,19:39:31.000,11,11187335,6045,0,1768160370,13115.178201709998,29906.077051469998,53275.6279248 2026-01-11,19:39:32.000,11,11187340,5605,0,1768160371,13115.238828499998,28983.634948799998,53275.5580536 2026-01-11,19:39:33.000,11,11187369,5925,0,1768160372,13115.333136839989,32212.453699649996,53275.56504072001 2026-01-11,19:39:34.000,11,11187323,5965,0,1768160373,13115.488071969994,26216.29454253,53275.60696344 2026-01-11,19:39:35.000,11,11187290,5525,0,1768160374,13115.649743409995,29445.155588160007,53275.64888616 2026-01-11,19:39:36.000,11,11187320,5645,0,1768160375,13115.710370199995,26216.44257426,53275.59997632 2026-01-11,19:39:37.000,11,11187269,6165,0,1768160376,13115.76426068,33596.45168733,53275.65587328 2026-01-11,19:39:38.000,11,11187273,5965,0,1768160377,13115.74405175,26216.379132090005,53275.63491192001 2026-01-11,19:39:39.000,11,11187271,6045,0,1768160378,13115.750788059995,26216.25929688,53275.690808880005 2026-01-11,19:39:41.000,11,11187268,5765,0,1768160380,13115.770996989995,27599.84843502,53275.71875736 2026-01-11,19:39:42.000,11,11187266,5405,0,1768160381,13115.80467854,33134.84645841,53275.81657704 2026-01-11,19:39:43.000,11,11187292,5605,0,1768160382,13115.811414849995,29906.013609300004,53275.78862856 2026-01-11,19:39:44.000,11,11187245,6084,0,1768160383,13115.8450964,28983.310688819998,53275.858499760005 2026-01-11,19:39:45.000,11,11187215,5884,0,1768160384,13115.83836008999,34056.95020284,53275.928370960006 2026-01-11,19:39:46.000,11,11187203,6084,0,1768160385,13115.86530533,29444.309692559997,53275.9423452 2026-01-11,19:39:47.000,11,11187215,5925,0,1768160386,13116.053922009996,28521.66316512,53275.99125504 2026-01-11,19:39:48.000,11,11187202,5605,0,1768160387,13116.128021420001,33133.944169769995,53275.99125504 2026-01-11,19:39:49.000,11,11187145,5884,0,1768160388,13116.107812490001,29443.865597369993,53276.01920352001 2026-01-11,19:39:50.000,11,11187207,5845,0,1768160389,13116.208857140002,25292.647038630006,53276.08907472001 2026-01-11,19:39:52.000,11,11187185,6205,0,1768160391,13116.330110720002,26676.116341560002,53276.11003608 2026-01-11,19:39:53.000,11,11187141,6045,0,1768160392,13116.309901790002,24369.760840770003,53276.18689440001 2026-01-11,19:39:54.000,11,11187159,5884,0,1768160393,13116.309901790002,31288.242265349996,53276.242791360004 2026-01-11,19:39:55.000,11,11187162,5565,0,1768160394,13116.262747619992,27598.25533164,53276.22881712 2026-01-11,19:39:56.000,11,11187100,5485,0,1768160395,13116.242538689992,27137.051903130006,53276.24977848 2026-01-11,19:39:57.000,11,11187009,6005,0,1768160396,13116.181911899992,30365.722622250003,53276.3266368 2026-01-11,19:39:58.000,11,11187108,5525,0,1768160397,13116.208857140002,26675.83437636,53276.33362392001 2026-01-11,19:39:59.000,11,11187080,5445,0,1768160398,13116.195384519997,26214.546358289997,53276.410482240004 2026-01-11,19:40:00.000,11,11187104,5565,0,1768160399,13116.161702969992,31749.48798864,53276.431443600006 2026-01-11,19:40:01.000,11,11187055,5965,0,1768160400,13116.128021420001,33133.26745329,53276.42445648001 2026-01-11,19:40:03.000,11,11187047,6005,0,1768160402,13115.98655891,28059.677283180004,53276.4663792 2026-01-11,19:40:04.000,11,11187066,5405,0,1768160403,13115.8450964,29443.343961749997,53276.480353440005 2026-01-11,19:40:05.000,11,11186998,5684,0,1768160404,13115.80467854,30827.07408249,53276.43843072 2026-01-11,19:40:06.000,11,11187051,5845,0,1768160405,13115.72384282,29443.31576523,53276.480353440005 2026-01-11,19:40:07.000,11,11187024,5485,0,1768160406,13115.67668864999,29443.29461784,53276.56419888 2026-01-11,19:40:08.000,11,11187057,5965,0,1768160407,13115.67668864999,24830.837384939994,53276.529263280005 2026-01-11,19:40:09.000,11,11187026,5485,0,1768160408,13115.66321603,26214.412424819995,53276.45240496001 2026-01-11,19:40:10.000,11,11186960,5605,0,1768160409,13115.69689757999,30826.714576860002,53276.40349512001 2026-01-11,19:40:11.000,11,11187040,5605,0,1768160410,13115.66321603,30826.665232950007,53276.396508 2026-01-11,19:40:12.000,11,11186828,5405,0,1768160411,13115.58238031,25753.011620670004,53276.45939208 2026-01-11,19:40:14.000,11,11186980,5645,0,1768160413,13115.326400529993,35438.93213934,53276.4663792 2026-01-11,19:40:15.000,11,11186991,5884,0,1768160414,13115.205146949993,28981.710536309998,53276.41746936 2026-01-11,19:40:16.000,11,11186941,6124,0,1768160415,13115.063684439992,32671.570585680005,53276.50830192 2026-01-11,19:40:17.000,11,11186935,5884,0,1768160416,13115.030002890002,31749.03684432,53276.45939208 2026-01-11,19:40:18.000,11,11186975,5884,0,1768160417,13115.030002890002,27597.79008906,53276.45939208 2026-01-11,19:40:19.000,11,11186932,5845,0,1768160418,13115.184938019993,30826.348022100006,53276.47336632001 2026-01-11,19:40:20.000,11,11186906,5485,0,1768160419,13115.339873149998,28981.38627633,53276.431443600006 2026-01-11,19:40:21.000,11,11186919,6005,0,1768160420,13115.434181489989,30365.010660119995,53276.41746936 2026-01-11,19:40:22.000,11,11186943,6165,0,1768160421,13115.488071969994,29903.771985960004,53276.396508 2026-01-11,19:40:23.000,11,11186916,5485,0,1768160422,13115.454390419989,32671.168785269998,53276.4663792 2026-01-11,19:40:25.000,11,11186920,5765,0,1768160424,13115.400499939999,24368.81625735,53276.49432768 2026-01-11,19:40:26.000,11,11186924,5805,0,1768160425,13115.387027319994,34054.70153037,53276.61310872 2026-01-11,19:40:27.000,11,11186926,5805,0,1768160426,13115.393763629989,28058.690404980007,53276.55721176 2026-01-11,19:40:28.000,11,11186883,6245,0,1768160427,13115.400499939999,28519.858587840004,53276.61310872 2026-01-11,19:40:29.000,11,11186855,6124,0,1768160428,13115.528489829994,26674.833399900002,53276.57118600001 2026-01-11,19:40:30.000,11,11186840,5565,0,1768160429,13115.79794222999,28519.668261330007,53276.64105720001 2026-01-11,19:40:31.000,11,11186839,5965,0,1768160430,13115.932668429996,31748.3742261,53276.64105720001 2026-01-11,19:40:32.000,11,11186839,5645,0,1768160431,13116.074130939996,31287.107355419997,53276.70394128 2026-01-11,19:40:33.000,11,11186832,5525,0,1768160432,13116.154966659997,23446.183828170004,53276.71092840001 2026-01-11,19:40:34.000,11,11186797,5965,0,1768160433,13116.202120829992,26213.580627479998,53276.66201856 2026-01-11,19:40:36.000,11,11186896,5765,0,1768160435,13116.208857140002,30825.798189959998,53276.745864000004 2026-01-11,19:40:37.000,11,11186839,6005,0,1768160436,13116.222329759992,32670.752886600007,53276.745864000004 2026-01-11,19:40:38.000,11,11186763,6084,0,1768160437,13116.330110720002,34054.511203860005,53276.7807996 2026-01-11,19:40:39.000,11,11186772,5365,0,1768160438,13116.437891679998,30825.854583000008,53276.82970944 2026-01-11,19:40:40.000,11,11186780,5605,0,1768160439,13116.788179799994,29442.110364000007,53276.94150336 2026-01-11,19:40:41.000,11,11186737,5845,0,1768160440,13116.970060169995,31287.050962380003,53276.920542 2026-01-11,19:40:42.000,11,11186746,5445,0,1768160441,13117.192358399996,32209.556507219997,53276.95547760001 2026-01-11,19:40:43.000,11,11186788,5485,0,1768160442,13117.374238769997,28519.675310460007,53277.01836168 2026-01-11,19:40:44.000,11,11186735,5925,0,1768160443,13117.455074489997,32209.493065050003,53277.081245760004 2026-01-11,19:40:45.000,11,11186721,4605,0,1768160444,13117.434865559997,27597.092225190005,53277.01836168 2026-01-11,19:40:47.000,11,11186762,5645,0,1768160446,13117.455074489997,28980.653166810007,53277.03932304 2026-01-11,19:40:48.000,11,11186734,5605,0,1768160447,13117.468547110002,27596.845505639998,53277.151116960005 2026-01-11,19:40:49.000,11,11186713,5965,0,1768160448,13117.522437589992,32670.36518445,53277.19303968001 2026-01-11,19:40:50.000,11,11186746,5565,0,1768160449,13117.677372719998,30364.059027569994,53277.25592376 2026-01-11,19:40:51.000,11,11186763,6084,0,1768160450,13117.919879879999,29441.518237080003,53277.28387224 2026-01-11,19:40:52.000,11,11186691,5965,0,1768160451,13118.07481500999,28980.180875100006,53277.36073056001 2026-01-11,19:40:53.000,11,11186659,5884,0,1768160452,13118.24322276,28057.618937220002,53277.416627520004 2026-01-11,19:40:54.000,11,11186707,5725,0,1768160453,13118.27690430999,29902.510191690002,53277.40265328 2026-01-11,19:40:55.000,11,11186704,5525,0,1768160454,13118.29711323999,29902.312816050005,53277.40964040001 2026-01-11,19:40:56.000,11,11186675,5925,0,1768160455,13118.34426741,28518.4628601,53277.486498720005 2026-01-11,19:40:58.000,11,11186655,6165,0,1768160457,13118.38468527,27134.41552851,53277.437588880006 2026-01-11,19:40:59.000,11,11186676,5565,0,1768160458,13118.36447634,29901.57970653,53277.535408560005 2026-01-11,19:41:00.000,11,11186690,5485,0,1768160459,13118.31732216999,29440.09431282,53277.549382799996 2026-01-11,19:41:01.000,11,11186664,5445,0,1768160460,13118.391421579996,28517.299753650004,53277.52842144001 2026-01-11,19:41:02.000,11,11186601,5884,0,1768160461,13118.505938850001,28978.305806520002,53277.59130552 2026-01-11,19:41:03.000,11,11186651,5925,0,1768160462,13118.526147780001,27594.533391000004,53277.59829264001 2026-01-11,19:41:04.000,11,11186581,5884,0,1768160463,13118.586774570002,32206.4971848,53277.6891252 2026-01-11,19:41:05.000,11,11186613,5925,0,1768160464,13118.681082909992,32206.285710900003,53277.703099440005 2026-01-11,19:41:06.000,11,11186608,5765,0,1768160465,13118.721500769992,27132.822425129998,53277.73104792 2026-01-11,19:41:07.000,11,11186550,5445,0,1768160466,13118.869699589988,28055.06715216,53277.76598352001 2026-01-11,19:41:09.000,11,11186592,5845,0,1768160468,13119.17283353999,25287.494124599994,53277.8987388 2026-01-11,19:41:10.000,11,11186609,5765,0,1768160469,13119.33450497999,29899.50726231,53277.919700160004 2026-01-11,19:41:11.000,11,11186568,5485,0,1768160470,13119.46249487,28054.538467410006,53277.91271304001 2026-01-11,19:41:12.000,11,11186579,5765,0,1768160471,13119.590484759996,30821.702645430007,53278.02450696 2026-01-11,19:41:13.000,11,11186523,5884,0,1768160472,13119.799310369992,32205.115555319993,53278.03149408001 2026-01-11,19:41:14.000,11,11186602,5645,0,1768160473,13120.014872289998,29437.598920799996,53278.08040392001 2026-01-11,19:41:15.000,11,11186599,6084,0,1768160474,13120.210225279989,28976.120576219997,53278.206172080005 2026-01-11,19:41:16.000,11,11186524,5485,0,1768160475,13120.378633029999,23902.622044799995,53278.2131592 2026-01-11,19:41:17.000,11,11186563,5884,0,1768160476,13120.526831849995,30820.581833760007,53278.276043280006 2026-01-11,19:41:18.000,11,11186500,5605,0,1768160477,13120.688503289995,26669.56769979,53278.2131592 2026-01-11,19:41:20.000,11,11186484,5645,0,1768160479,13121.059000339992,32203.846711920007,53278.41578568001 2026-01-11,19:41:21.000,11,11186502,5365,0,1768160480,13121.301507499993,29436.520403910006,53278.387837199996 2026-01-11,19:41:22.000,11,11186521,5965,0,1768160481,13121.638323,26669.074260690002,53278.492644000005 2026-01-11,19:41:23.000,11,11186449,5925,0,1768160482,13122.015556359991,32203.247535870003,53278.58347656001 2026-01-11,19:41:24.000,11,11186436,5565,0,1768160483,13122.406262340002,31280.586910169994,53278.611425040006 2026-01-11,19:41:25.000,11,11186447,6405,0,1768160484,13122.695923669999,30819.39053079,53278.57648944 2026-01-11,19:41:26.000,11,11186465,5925,0,1768160485,13123.01253023999,28974.456981540003,53278.67430912 2026-01-11,19:41:27.000,11,11186453,5884,0,1768160486,13123.17420167999,30357.968579249995,53278.68129624001 2026-01-11,19:41:28.000,11,11186461,5884,0,1768160487,13123.315664189991,31280.35428888,53278.79309016 2026-01-11,19:41:29.000,11,11186422,5365,0,1768160488,13123.383027290001,33586.26569448,53278.8070644 2026-01-11,19:41:31.000,11,11186379,6165,0,1768160490,13123.369554669996,29435.336150069998,53278.91885832001 2026-01-11,19:41:32.000,11,11186429,5725,0,1768160491,13123.349345739996,28051.72586454,53278.890909839996 2026-01-11,19:41:33.000,11,11186374,5485,0,1768160492,13123.753524339998,30818.763158219997,53278.97475528 2026-01-11,19:41:34.000,11,11186397,5965,0,1768160493,13124.11054876999,26667.939350760003,53279.058600719996 2026-01-11,19:41:35.000,11,11186409,5765,0,1768160494,13124.27895652,29896.257613380003,53279.06558784001 2026-01-11,19:41:36.000,11,11186372,5684,0,1768160495,13124.31937438,28051.507341510005,53279.08654920001 2026-01-11,19:41:37.000,11,11186388,5565,0,1768160496,13124.27222020999,32663.499331829997,53279.0516136 2026-01-11,19:41:38.000,11,11186388,5605,0,1768160497,13124.285692829995,25745.595935909994,53279.21930448 2026-01-11,19:41:39.000,11,11186309,5884,0,1768160498,13124.23180234999,32202.599015910004,53279.18436888001 2026-01-11,19:41:40.000,11,11186329,6005,0,1768160499,13124.25201127999,26207.215263089995,53279.14943328 2026-01-11,19:41:42.000,11,11186346,5925,0,1768160501,13124.454100579991,28974.4710798,53279.28917568 2026-01-11,19:41:43.000,11,11186326,5605,0,1768160502,13124.427155339996,27129.826544879994,53279.282188560006 2026-01-11,19:41:44.000,11,11186262,5485,0,1768160503,13124.447364269996,28974.724848480007,53279.366034 2026-01-11,19:41:45.000,11,11186268,5485,0,1768160504,13124.4002101,31741.99476345,53279.331098400005 2026-01-11,19:41:46.000,11,11186286,5725,0,1768160505,13124.245274969995,23440.45288548,53279.366034 2026-01-11,19:41:47.000,11,11186283,5884,0,1768160506,13124.022976739994,25285.287746910006,53279.380008240005 2026-01-11,19:41:48.000,11,11186287,5925,0,1768160507,13123.881514229994,29436.09040698,53279.40096960001 2026-01-11,19:41:49.000,11,11186229,5805,0,1768160508,13123.686161240003,23440.46698374,53279.42193096001 2026-01-11,19:41:50.000,11,11186245,5965,0,1768160509,13123.436917769992,24824.119564049994,53279.35205976001 2026-01-11,19:41:51.000,11,11186260,5565,0,1768160510,13123.18093799,31742.340170819996,53279.40096960001 2026-01-11,19:41:53.000,11,11186232,5684,0,1768160512,13122.729605219989,27591.586854659996,53279.393982479996 2026-01-11,19:41:54.000,11,11186212,5405,0,1768160513,13122.514043299998,25746.878877569994,53279.366034 2026-01-11,19:41:55.000,11,11186207,5965,0,1768160514,13122.345635550002,33587.42880093001,53279.31712416 2026-01-11,19:41:56.000,11,11186212,5525,0,1768160515,13122.136809939992,28053.058150109995,53279.24026584 2026-01-11,19:41:57.000,11,11186219,5884,0,1768160516,13121.968402189996,29897.956453709994,53279.28917568 2026-01-11,19:41:58.000,11,11186223,5884,0,1768160517,13121.867357539995,34048.77321204,53279.23327872001 2026-01-11,19:41:59.000,11,11186164,5565,0,1768160518,13121.73263133999,34048.857801599996,53279.19834312 2026-01-11,19:42:00.000,11,11186191,5965,0,1768160519,13121.469915249989,29897.977601100007,53279.06558784001 2026-01-11,19:42:01.000,11,11186162,5445,0,1768160520,13121.180253919993,27130.70768613,53279.044626480005 2026-01-11,19:42:02.000,11,11186184,5645,0,1768160521,13120.890592589996,27130.764079169996,53279.01667800001 2026-01-11,19:42:04.000,11,11186159,6045,0,1768160523,13120.49988661,28053.220280099995,53278.91885832001 2026-01-11,19:42:05.000,11,11186155,6045,0,1768160524,13120.43925982,28975.704677550006,53278.84898712001 2026-01-11,19:42:06.000,11,11186153,5965,0,1768160525,13120.365160409994,28053.241427490007,53278.82103864001 2026-01-11,19:42:07.000,11,11186152,5565,0,1768160526,13120.203488969993,28053.33306618,53278.80007728001 2026-01-11,19:42:08.000,11,11186143,5884,0,1768160527,13120.115916939998,31743.038034690006,53278.75116744001 2026-01-11,19:42:09.000,11,11186159,6124,0,1768160528,13120.075499079998,24824.930214000007,53278.65334776001 2026-01-11,19:42:10.000,11,11186081,5884,0,1768160529,13119.853200849997,29437.133678219994,53278.63937352 2026-01-11,19:42:11.000,11,11186143,5845,0,1768160530,13119.54333059,29437.154825610007,53278.52059248 2026-01-11,19:42:12.000,11,11186070,5525,0,1768160531,13119.25366925999,25747.527397529993,53278.43674704001 2026-01-11,19:42:13.000,11,11186116,5485,0,1768160532,13118.889908519988,34510.42778487,53278.33892736 2026-01-11,19:42:15.000,11,11186076,5645,0,1768160534,13118.29711323999,31743.298852499996,53278.22713344001 2026-01-11,19:42:16.000,11,11186074,5605,0,1768160535,13118.330794789996,27592.319964180002,53278.16424936 2026-01-11,19:42:17.000,11,11186007,6084,0,1768160536,13118.24322276,30359.67446871,53278.052455439996 2026-01-11,19:42:18.000,11,11186058,5365,0,1768160537,13118.09502393999,28976.134674479996,53278.01053272001 2026-01-11,19:42:19.000,11,11186038,5525,0,1768160538,13117.832307849989,32204.502281010005,53277.96162288001 2026-01-11,19:42:20.000,11,11186043,5845,0,1768160539,13117.562855449993,29437.175973000005,53277.989571360005 2026-01-11,19:42:21.000,11,11186014,5525,0,1768160540,13117.252985189996,30359.53348611,53277.83585472 2026-01-11,19:42:22.000,11,11186064,5645,0,1768160541,13116.98353279,27592.319964180002,53277.78694488 2026-01-11,19:42:23.000,11,11186018,5565,0,1768160542,13116.78144349,29437.23236604,53277.66117672 2026-01-11,19:42:24.000,11,11186010,5445,0,1768160543,13116.552408949989,27131.313911310004,53277.68213808 2026-01-11,19:42:26.000,11,11186019,6084,0,1768160545,13116.013504149996,29898.51333498,53277.55636992001 2026-01-11,19:42:27.000,11,11185969,6084,0,1768160546,13115.70363389,28976.043035790004,53277.381691919996 2026-01-11,19:42:28.000,11,11185977,6084,0,1768160547,13115.447654109994,33588.16895958,53277.367717680005 2026-01-11,19:42:29.000,11,11185950,5325,0,1768160548,13115.198410639998,28053.678473549997,53277.3048336 2026-01-11,19:42:30.000,11,11185912,5525,0,1768160549,13114.949167170002,25747.61903622,53277.200026800005 2026-01-11,19:42:31.000,11,11185975,6084,0,1768160550,13114.780759419991,29437.267611689997,53277.22098816001 2026-01-11,19:42:32.000,11,11185905,5925,0,1768160551,13114.57867011999,31282.074276600004,53277.10919424 2026-01-11,19:42:33.000,11,11185963,6005,0,1768160552,13114.49783439999,33588.07027176001,53277.102207120006 2026-01-11,19:42:34.000,11,11185907,5845,0,1768160553,13114.40352606,34049.21730723001,53277.04631016001 2026-01-11,19:42:35.000,11,11185901,5884,0,1768160554,13114.329426649994,24825.078245729994,53277.02534880001 2026-01-11,19:42:37.000,11,11185941,6245,0,1768160556,13114.450680229995,30359.52643698,53276.94150336 2026-01-11,19:42:38.000,11,11185888,5565,0,1768160557,13114.5651975,27592.397504609995,53276.90656776001 2026-01-11,19:42:39.000,11,11185903,5725,0,1768160558,13114.713396319996,30820.927241130004,53276.913554880004 2026-01-11,19:42:40.000,11,11185865,5725,0,1768160559,13114.814440969996,33588.31699131,53276.90656776001 2026-01-11,19:42:41.000,11,11185894,5405,0,1768160560,13114.834649899996,30821.216255460007,53276.87861928001 2026-01-11,19:42:42.000,11,11185870,5205,0,1768160561,13114.827913590001,32666.16390297,53276.82970944 2026-01-11,19:42:43.000,11,11185843,6084,0,1768160562,13114.834649899996,30821.427729360003,53276.82272232 2026-01-11,19:42:44.000,11,11185907,5805,0,1768160563,13114.868331450001,31743.961470719994,53276.87163216 2026-01-11,19:42:45.000,11,11185805,5725,0,1768160564,13114.915485619997,26209.56967251,53276.83669656001 2026-01-11,19:42:46.000,11,11185858,5525,0,1768160565,13115.090629680002,28976.832538350005,53276.80874808001 2026-01-11,19:42:48.000,11,11185865,6005,0,1768160567,13115.265773739993,27593.405530200005,53276.80874808001 2026-01-11,19:42:49.000,11,11185775,5965,0,1768160568,13115.488071969994,31744.433762429995,53276.87861928001 2026-01-11,19:42:50.000,11,11185836,5605,0,1768160569,13115.690161269995,25287.480026339996,53276.84368368 2026-01-11,19:42:51.000,11,11185794,5245,0,1768160570,13115.8450964,31744.631138070006,53276.89259352 2026-01-11,19:42:52.000,11,11185832,5645,0,1768160571,13115.98655891,29438.628093780004,53276.934516240006 2026-01-11,19:42:53.000,11,11185807,6045,0,1768160572,13116.060658319991,29899.923160980004,53276.94150336 2026-01-11,19:42:54.000,11,11185788,5365,0,1768160573,13116.128021420001,30361.197080790007,53276.94849048 2026-01-11,19:42:55.000,11,11185757,5805,0,1768160574,13116.215593449997,28516.432710659996,53277.00438744001 2026-01-11,19:42:56.000,11,11185771,6005,0,1768160575,13116.363792269993,32206.208170469996,53276.96945184 2026-01-11,19:42:57.000,11,11185701,5965,0,1768160576,13116.410946440003,30361.408554690002,53277.081245760004 2026-01-11,19:42:59.000,11,11185738,5845,0,1768160578,13116.599563119998,28977.911055239994,53277.05329728001 2026-01-11,19:43:00.000,11,11185680,5565,0,1768160579,13116.680398839999,29439.192024179996,53277.151116960005 2026-01-11,19:43:01.000,11,11185665,5925,0,1768160580,13116.767970869994,31745.286707160005,53277.13714272 2026-01-11,19:43:02.000,11,11185659,5884,0,1768160581,13116.808388729994,27133.13963598,53277.12316848001 2026-01-11,19:43:03.000,11,11185658,5525,0,1768160582,13116.909433379995,30361.74691293,53277.18605256 2026-01-11,19:43:04.000,11,11185677,6245,0,1768160583,13117.131731609996,27594.42765405,53277.248936640004 2026-01-11,19:43:05.000,11,11185672,5645,0,1768160584,13117.239512569991,27594.58273491,53277.28387224 2026-01-11,19:43:06.000,11,11185655,5965,0,1768160585,13117.616745929998,29439.333006779998,53277.22098816001 2026-01-11,19:43:07.000,11,11185671,6005,0,1768160586,13117.859253089999,34051.585814909995,53277.3048336 2026-01-11,19:43:08.000,11,11185650,5525,0,1768160587,13118.02092453,30361.803305969996,53277.35374344 2026-01-11,19:43:10.000,11,11185605,6165,0,1768160589,13118.01418821999,28978.221216959995,53277.47951160001 2026-01-11,19:43:11.000,11,11185614,5525,0,1768160590,13117.906407259994,34513.043012099995,53277.47252448 2026-01-11,19:43:12.000,11,11185604,5565,0,1768160591,13117.906407259994,28978.418592600006,53277.486498720005 2026-01-11,19:43:13.000,11,11185670,5605,0,1768160592,13117.832307849989,28517.320901040002,53277.52842144001 2026-01-11,19:43:14.000,11,11185577,5805,0,1768160593,13117.751472129989,28517.483031030002,53277.56335704 2026-01-11,19:43:15.000,11,11185587,5765,0,1768160594,13117.690845339988,28056.265504259994,53277.57034416 2026-01-11,19:43:16.000,11,11185564,5405,0,1768160595,13117.670636409988,27133.91504028,53277.57034416 2026-01-11,19:43:17.000,11,11185585,6084,0,1768160596,13117.798626299998,30362.451825929995,53277.549382799996 2026-01-11,19:43:18.000,11,11185622,5565,0,1768160597,13117.967034049994,33590.960415060006,53277.63322824 2026-01-11,19:43:19.000,11,11185576,5445,0,1768160598,13118.14217811,34052.234334869994,53277.66117672 2026-01-11,19:43:21.000,11,11185584,5725,0,1768160600,13118.36447634,25750.445737350004,53277.654189600005 2026-01-11,19:43:22.000,11,11185580,5884,0,1768160601,13118.411630509996,28056.639108150004,53277.72406080001 2026-01-11,19:43:23.000,11,11185536,5645,0,1768160602,13118.532884089997,29901.488067840008,53277.73104792 2026-01-11,19:43:24.000,11,11185559,5884,0,1768160603,13118.620456119992,24366.877746600003,53277.73104792 2026-01-11,19:43:25.000,11,11185574,5645,0,1768160604,13118.660873979992,31285.3168764,53277.717073679996 2026-01-11,19:43:26.000,11,11185546,5245,0,1768160605,13118.741709699992,30824.18393919,53277.79393200001 2026-01-11,19:43:27.000,11,11185548,5365,0,1768160606,13118.809072800002,29901.805278689993,53277.78694488 2026-01-11,19:43:28.000,11,11185540,5405,0,1768160607,13118.916853759998,26673.169805219994,53277.81489336001 2026-01-11,19:43:29.000,11,11185506,5445,0,1768160608,13119.058316269999,29901.664296090006,53277.87777744 2026-01-11,19:43:30.000,11,11185498,5565,0,1768160609,13119.118943059999,28518.032863169996,53277.86380320001 2026-01-11,19:43:32.000,11,11185532,5805,0,1768160611,13119.287350809995,30824.099349630007,53277.92668728 2026-01-11,19:43:33.000,11,11185462,6045,0,1768160612,13119.39513176999,29901.56560827,53278.0035456 2026-01-11,19:43:34.000,11,11185462,5485,0,1768160613,13119.58374845,29440.319884979996,53278.06642968 2026-01-11,19:43:35.000,11,11185414,5565,0,1768160614,13119.765628820001,30362.726742,53278.05944256001 2026-01-11,19:43:36.000,11,11185428,5445,0,1768160615,13119.893618709997,28056.561567719997,53278.12931376001 2026-01-11,19:43:37.000,11,11185438,5605,0,1768160616,13119.954245499997,33591.19303635,53278.0734168 2026-01-11,19:43:38.000,11,11185441,5925,0,1768160617,13120.048553840003,28056.420585119995,53278.19219784 2026-01-11,19:43:39.000,11,11185397,5965,0,1768160618,13120.088971699988,25289.080178849996,53278.26206904 2026-01-11,19:43:40.000,11,11185430,5605,0,1768160619,13120.129389559988,32668.659294989993,53278.255081920004 2026-01-11,19:43:41.000,11,11185417,6045,0,1768160620,13120.115916939998,26672.92308567,53278.31097888 2026-01-11,19:43:43.000,11,11185462,5565,0,1768160622,13120.318006239999,24366.948237899996,53278.39482432001 2026-01-11,19:43:44.000,11,11185392,5445,0,1768160623,13120.405578269994,27595.520269200002,53278.3529016 2026-01-11,19:43:45.000,11,11185387,6084,0,1768160624,13120.52009554,28517.962371870002,53278.42975992 2026-01-11,19:43:46.000,11,11185397,5884,0,1768160625,13120.67503066999,28979.222193420006,53278.4577084 2026-01-11,19:43:47.000,11,11185392,5365,0,1768160626,13120.70197591,30824.141644410003,53278.43674704001 2026-01-11,19:43:48.000,11,11185387,6084,0,1768160627,13120.708712219996,31285.295729010002,53278.45072128 2026-01-11,19:43:49.000,11,11185343,6005,0,1768160628,13120.749130079996,28517.913027960007,53278.52059248 2026-01-11,19:43:50.000,11,11185303,6005,0,1768160629,13120.863647350001,28056.653206410003,53278.65334776001 2026-01-11,19:43:51.000,11,11185320,5485,0,1768160630,13120.991637239997,31285.14064815,53278.667322 2026-01-11,19:43:52.000,11,11185329,5925,0,1768160631,13121.207199160002,31285.027862069997,53278.667322 2026-01-11,19:43:54.000,11,11185284,5565,0,1768160633,13121.496860489999,30362.670348960004,53278.75116744001 2026-01-11,19:43:55.000,11,11185366,5405,0,1768160634,13121.597905139999,31746.372273179993,53278.85597424 2026-01-11,19:43:56.000,11,11185297,5965,0,1768160635,13121.65853193,28517.856634919997,53278.84898712001 2026-01-11,19:43:57.000,11,11185317,5725,0,1768160636,13121.69221347999,29440.341032369994,53278.9118712 2026-01-11,19:43:58.000,11,11185308,5405,0,1768160637,13121.705686099995,32668.89896541,53278.90488408 2026-01-11,19:43:59.000,11,11185284,5445,0,1768160638,13121.665268239994,27595.477974420006,53278.95379392 2026-01-11,19:44:00.000,11,11185244,5245,0,1768160639,13121.71915872,33130.151737830005,53278.93981968001 2026-01-11,19:44:01.000,11,11185295,6005,0,1768160640,13121.86062123,23444.597773920003,53279.0516136 2026-01-11,19:44:02.000,11,11185229,6084,0,1768160641,13122.008820049996,30824.17689006,53279.1214848 2026-01-11,19:44:03.000,11,11185291,5845,0,1768160642,13122.062710530001,30363.03690372,53279.12847192 2026-01-11,19:44:05.000,11,11185244,5525,0,1768160644,13122.076183149991,31746.900957930004,53279.14943328 2026-01-11,19:44:06.000,11,11185232,5485,0,1768160645,13121.93472063999,25751.108355570002,53279.12847192 2026-01-11,19:44:07.000,11,11185223,5725,0,1768160646,13121.81346705999,28979.905959030002,53279.20533024001 2026-01-11,19:44:08.000,11,11185189,5965,0,1768160647,13121.638323,31286.12752635,53279.23327872001 2026-01-11,19:44:09.000,11,11185186,5485,0,1768160648,13121.496860489999,33131.2020582,53279.17738176 2026-01-11,19:44:10.000,11,11185160,5485,0,1768160649,13121.523805729994,31747.648165709994,53279.20533024001 2026-01-11,19:44:11.000,11,11185260,5684,0,1768160650,13121.483387869994,30363.9955854,53279.226291599996 2026-01-11,19:44:12.000,11,11185210,5405,0,1768160651,13121.449706319989,29902.84854993,53279.282188560006 2026-01-11,19:44:13.000,11,11185171,5805,0,1768160652,13121.355397979998,28057.893853290007,53279.212317360005 2026-01-11,19:44:14.000,11,11185168,5645,0,1768160653,13121.328452739988,28980.42759465,53279.14244616 2026-01-11,19:44:16.000,11,11185146,5645,0,1768160655,13121.436233699998,34054.031863020005,53279.23327872001 2026-01-11,19:44:17.000,11,11185121,5925,0,1768160656,13121.328452739988,32670.400430099995,53279.17039464 2026-01-11,19:44:18.000,11,11185186,5605,0,1768160657,13121.193726539997,28519.287608309998,53279.191356 2026-01-11,19:44:19.000,11,11185136,5525,0,1768160658,13121.065736650002,27135.649126260003,53279.226291599996 2026-01-11,19:44:20.000,11,11185134,5365,0,1768160659,13120.910801519996,31286.77604631,53279.14943328 2026-01-11,19:44:21.000,11,11185067,5845,0,1768160660,13120.789547939996,25751.841465089994,53279.18436888001 2026-01-11,19:44:22.000,11,11185133,5845,0,1768160661,13120.72218484,30364.080174960007,53279.17738176 2026-01-11,19:44:23.000,11,11185107,5845,0,1768160662,13120.668294359995,30364.221157559994,53279.10751056001 2026-01-11,19:44:24.000,11,11185086,5445,0,1768160663,13120.62114019,33131.49812166,53279.03065224 2026-01-11,19:44:25.000,11,11185083,6084,0,1768160664,13120.688503289995,31747.58472354,53279.058600719996 2026-01-11,19:44:27.000,11,11185056,5605,0,1768160666,13120.445996129994,31747.528330500005,53278.89789696001 2026-01-11,19:44:28.000,11,11185052,5565,0,1768160667,13120.344951479994,25290.215088779994,53278.85597424 2026-01-11,19:44:29.000,11,11185074,5605,0,1768160668,13120.203488969993,28518.723677910006,53278.86296136 2026-01-11,19:44:30.000,11,11185055,6124,0,1768160669,13120.048553840003,32669.610927539994,53278.77212880001 2026-01-11,19:44:31.000,11,11185057,5765,0,1768160670,13119.866673470002,33130.65222606,53278.828025760005 2026-01-11,19:44:32.000,11,11185043,6084,0,1768160671,13119.785837750002,34053.016788299996,53278.73020608001 2026-01-11,19:44:33.000,11,11185047,6045,0,1768160672,13119.698265719991,28979.29973385,53278.71623184 2026-01-11,19:44:34.000,11,11184973,5845,0,1768160673,13119.711738339996,25289.319849270003,53278.71623184 2026-01-11,19:44:35.000,11,11185010,5645,0,1768160674,13119.772365129997,30362.40953115,53278.68129624001 2026-01-11,19:44:36.000,11,11185045,5925,0,1768160675,13119.765628820001,28517.250409739994,53278.709244720005 2026-01-11,19:44:38.000,11,11185019,6084,0,1768160677,13119.698265719991,30361.662323369994,53278.57648944 2026-01-11,19:44:39.000,11,11185005,6045,0,1768160678,13119.684793100001,31745.054085869997,53278.58347656001 2026-01-11,19:44:40.000,11,11185008,5285,0,1768160679,13119.671320479996,30822.4005093,53278.541553840005 2026-01-11,19:44:41.000,11,11184940,5725,0,1768160680,13119.765628820001,27593.722741050005,53278.48565688001 2026-01-11,19:44:42.000,11,11184978,5445,0,1768160681,13119.913827639997,27132.258494730006,53278.42975992 2026-01-11,19:44:43.000,11,11184964,5645,0,1768160682,13120.048553840003,28515.770092439998,53278.49963112 2026-01-11,19:44:44.000,11,11184961,5805,0,1768160683,13120.095708009998,32666.600949030006,53278.51360536001 2026-01-11,19:44:45.000,11,11184939,5965,0,1768160684,13120.196752659998,30360.421676490005,53278.40879856 2026-01-11,19:44:46.000,11,11184963,5965,0,1768160685,13120.250643139989,34049.992711529994,53278.50661824 2026-01-11,19:44:47.000,11,11184954,5405,0,1768160686,13120.277588379999,31743.89802855,53278.555528079996 2026-01-11,19:44:49.000,11,11184915,6284,0,1768160688,13120.39884196,32205.05916228,53278.58347656001 2026-01-11,19:44:50.000,11,11184908,5845,0,1768160689,13120.43252350999,31282.687550910006,53278.541553840005 2026-01-11,19:44:51.000,11,11184939,5965,0,1768160690,13120.49315029999,28976.656310100007,53278.57648944 2026-01-11,19:44:52.000,11,11184901,5965,0,1768160691,13120.984900930001,32204.967523590007,53278.56950232 2026-01-11,19:44:53.000,11,11184894,5405,0,1768160692,13121.139836059992,29899.034970599998,53278.57648944 2026-01-11,19:44:54.000,11,11184854,5605,0,1768160693,13121.67874086,31282.673452650008,53278.62539928 2026-01-11,19:44:55.000,11,11184917,6084,0,1768160694,13122.116601009991,30360.13971129,53278.709244720005 2026-01-11,19:44:56.000,11,11184877,5965,0,1768160695,13122.500570679993,30360.13971129,53278.68129624001 2026-01-11,19:44:57.000,11,11184904,5605,0,1768160696,13122.601615329993,29437.768099919995,53278.71623184 2026-01-11,19:44:58.000,11,11184865,6245,0,1768160697,13122.77002307999,28054.157814389997,53278.68129624001 2026-01-11,19:45:00.000,11,11184816,5725,0,1768160699,13123.01926655,33588.80338128,53278.78610304 2026-01-11,19:45:01.000,11,11184876,5605,0,1768160700,13123.07315702999,30821.491171529997,53278.828025760005 2026-01-11,19:45:02.000,11,11184826,5245,0,1768160701,13123.066420719995,30360.32298867,53278.78610304 2026-01-11,19:45:03.000,11,11184817,5925,0,1768160702,13122.99905762,27131.962431270003,53278.758154560004 2026-01-11,19:45:04.000,11,11184842,5605,0,1768160703,13122.9182219,30821.836578899994,53278.84898712001 2026-01-11,19:45:05.000,11,11184796,5565,0,1768160704,13122.844122489994,27593.419628460004,53278.85597424 2026-01-11,19:45:06.000,11,11184817,6124,0,1768160705,13122.756550459999,32205.707682239998,53278.82103864001 2026-01-11,19:45:07.000,11,11184804,5445,0,1768160706,13122.689187359989,25287.613959809998,53278.995716640005 2026-01-11,19:45:08.000,11,11184781,5884,0,1768160707,13122.682451049994,32205.919156140008,53278.946806800006 2026-01-11,19:45:09.000,11,11184812,5405,0,1768160708,13122.601615329993,25287.797237189996,53278.96776816001 2026-01-11,19:45:11.000,11,11184798,5525,0,1768160710,13122.89127665999,31745.110478910006,53278.96078104 2026-01-11,19:45:12.000,11,11184772,5845,0,1768160711,13123.066420719995,30361.464947729997,53279.02366512 2026-01-11,19:45:13.000,11,11184743,5965,0,1768160712,13123.349345739996,25288.051005870002,53279.01667800001 2026-01-11,19:45:14.000,11,11184750,5365,0,1768160713,13123.430181459997,28516.630086300007,53279.06558784001 2026-01-11,19:45:15.000,11,11184729,5884,0,1768160714,13123.430181459997,31745.110478910006,53279.14244616 2026-01-11,19:45:16.000,11,11184723,6084,0,1768160715,13123.335873119991,28977.882858719997,53279.06558784001 2026-01-11,19:45:17.000,11,11184720,5605,0,1768160716,13123.207883229996,28977.960399150004,53279.163407520005 2026-01-11,19:45:18.000,11,11184714,5485,0,1768160717,13123.16072906,30361.697569020005,53279.261227200004 2026-01-11,19:45:19.000,11,11184708,5565,0,1768160718,13123.005793929995,28978.17187305,53279.24026584 2026-01-11,19:45:20.000,11,11184713,5884,0,1768160719,13122.844122489994,33590.495172480005,53279.23327872001 2026-01-11,19:45:22.000,11,11184662,5525,0,1768160721,13122.722868909994,24827.517244710005,53279.35205976001 2026-01-11,19:45:23.000,11,11184709,5645,0,1768160722,13122.743077839994,29900.888891790004,53279.31712416 2026-01-11,19:45:24.000,11,11184692,5605,0,1768160723,13122.985584999995,29439.333006779998,53279.331098400005 2026-01-11,19:45:25.000,11,11184713,6084,0,1768160724,13123.544698730002,30822.788211449995,53279.41494384 2026-01-11,19:45:26.000,11,11184712,5445,0,1768160725,13123.861305299994,32667.658318529997,53279.42193096001 2026-01-11,19:45:27.000,11,11184638,5565,0,1768160726,13123.982558879994,29900.332010519996,53279.44289232001 2026-01-11,19:45:28.000,11,11184673,5725,0,1768160727,13124.1981208,29900.085290970004,53279.48481504 2026-01-11,19:45:29.000,11,11184662,5645,0,1768160728,13124.043185669994,25749.148697430006,53279.49180216001 2026-01-11,19:45:30.000,11,11184639,5925,0,1768160729,13123.814151129998,24365.503166249997,53279.44289232001 2026-01-11,19:45:31.000,11,11184640,5365,0,1768160730,13123.585116590002,28516.439759789995,53279.35904688 2026-01-11,19:45:33.000,11,11184634,5765,0,1768160732,13123.1203112,31283.87885388,53279.34507264 2026-01-11,19:45:34.000,11,11184595,5884,0,1768160733,13123.026002859995,30361.493144249995,53279.33808552 2026-01-11,19:45:35.000,11,11184632,5485,0,1768160734,13122.87780404,31283.956394310007,53279.261227200004 2026-01-11,19:45:36.000,11,11184638,5485,0,1768160735,13122.682451049994,31283.928197789995,53279.33808552 2026-01-11,19:45:37.000,11,11184605,5845,0,1768160736,13122.439943889993,31745.19506847,53279.331098400005 2026-01-11,19:45:38.000,11,11184603,6045,0,1768160737,13122.271536139997,28977.9956448,53279.212317360005 2026-01-11,19:45:39.000,11,11184542,5365,0,1768160738,13122.082919460001,28978.030890449998,53279.24026584 2026-01-11,19:45:40.000,11,11184580,5485,0,1768160739,13121.95492956999,31284.146720820005,53279.20533024001 2026-01-11,19:45:41.000,11,11184515,6045,0,1768160740,13121.8404123,28055.652229950007,53279.14943328 2026-01-11,19:45:42.000,11,11184540,5405,0,1768160741,13121.75957658,30361.838551620007,53279.10052344 2026-01-11,19:45:44.000,11,11184549,6245,0,1768160743,13121.806730749995,28978.31990478,53279.03763936001 2026-01-11,19:45:45.000,11,11184535,6005,0,1768160744,13121.86062123,28055.87075298,53279.093536320004 2026-01-11,19:45:46.000,11,11184564,5565,0,1768160745,13121.90103909,29439.586775460004,53279.03763936001 2026-01-11,19:45:47.000,11,11184518,5485,0,1768160746,13121.968402189996,27594.808307069994,53279.00270376 2026-01-11,19:45:48.000,11,11184537,6005,0,1768160747,13121.995347429991,28056.138619920006,53279.00969088 2026-01-11,19:45:49.000,11,11184484,5445,0,1768160748,13121.95492956999,26672.584727430003,53279.08654920001 2026-01-11,19:45:50.000,11,11184494,5565,0,1768160749,13121.87409384999,34052.220236609995,53279.044626480005 2026-01-11,19:45:51.000,11,11184487,6284,0,1768160750,13121.786521819995,31284.99261642,53279.06558784001 2026-01-11,19:45:52.000,11,11184448,5684,0,1768160751,13121.67874086,29440.25644281,53279.00969088 2026-01-11,19:45:53.000,11,11184462,5325,0,1768160752,13121.490124179989,25750.579670820007,53279.06558784001 2026-01-11,19:45:55.000,11,11184427,6245,0,1768160754,13121.220671779993,28518.180894899997,53279.058600719996 2026-01-11,19:45:56.000,11,11184492,5405,0,1768160755,13121.119627129992,31285.80326637,53279.07956208 2026-01-11,19:45:57.000,11,11184476,5405,0,1768160756,13121.079209269992,31747.161775739994,53279.01667800001 2026-01-11,19:45:58.000,11,11184427,6045,0,1768160757,13121.059000339992,30363.66427629,53279.10052344 2026-01-11,19:45:59.000,11,11184416,5245,0,1768160758,13121.011846169997,31286.233263300004,53279.14943328 2026-01-11,19:46:00.000,11,11184434,5405,0,1768160759,13120.931010449996,27135.324866280003,53279.07257496 2026-01-11,19:46:01.000,11,11184383,5925,0,1768160760,13120.836702109991,34053.883831290004,53279.12847192 2026-01-11,19:46:02.000,11,11184323,5765,0,1768160761,13120.910801519996,30364.066076699994,53279.17738176 2026-01-11,19:46:03.000,11,11184373,5684,0,1768160762,13121.079209269992,27135.437652360008,53279.212317360005 2026-01-11,19:46:04.000,11,11184392,5485,0,1768160763,13120.931010449996,30364.242304950007,53279.18436888001 2026-01-11,19:46:06.000,11,11184365,6045,0,1768160765,13120.466205059995,27597.12747084,53279.08654920001 2026-01-11,19:46:07.000,11,11184360,5525,0,1768160766,13120.250643139989,28058.373194130007,53279.14943328 2026-01-11,19:46:08.000,11,11184368,5485,0,1768160767,13120.014872289998,29903.299694250003,53279.14943328 2026-01-11,19:46:09.000,11,11184330,5485,0,1768160768,13119.819519299992,32209.655195040003,53279.191356 2026-01-11,19:46:10.000,11,11184354,5645,0,1768160769,13119.509649039996,28519.943177399997,53279.19834312 2026-01-11,19:46:11.000,11,11184325,5884,0,1768160770,13119.159360919999,25291.476883049996,53279.14943328 2026-01-11,19:46:12.000,11,11184364,5365,0,1768160771,13118.896644829998,31287.699482340002,53279.24725296 2026-01-11,19:46:13.000,11,11184345,5925,0,1768160772,13118.829281730003,25752.793097639995,53279.191356 2026-01-11,19:46:14.000,11,11184347,5965,0,1768160773,13118.997689479998,26675.326839,53279.17039464 2026-01-11,19:46:15.000,11,11184315,5805,0,1768160774,13119.085261509994,30826.56654513,53279.07257496 2026-01-11,19:46:17.000,11,11184302,5565,0,1768160776,13119.139151989999,26214.151607010004,53279.17738176 2026-01-11,19:46:18.000,11,11184269,5884,0,1768160777,13118.997689479998,31287.805219290007,53279.114497680006 2026-01-11,19:46:19.000,11,11184309,5965,0,1768160778,13118.896644829998,29903.898870300007,53279.14943328 2026-01-11,19:46:20.000,11,11184244,5605,0,1768160779,13118.761918629993,28058.90892801,53279.14244616 2026-01-11,19:46:21.000,11,11184291,5925,0,1768160780,13118.640665049992,25291.44868653,53279.14943328 2026-01-11,19:46:22.000,11,11184245,5925,0,1768160781,13118.472257299996,25291.378195230005,53279.14943328 2026-01-11,19:46:23.000,11,11184310,5405,0,1768160782,13118.452048369996,34515.975450180005,53279.19834312 2026-01-11,19:46:24.000,11,11184228,5485,0,1768160783,13118.357740029991,28519.809243929994,53279.24725296 2026-01-11,19:46:25.000,11,11184262,5365,0,1768160784,13118.28364062,27597.247306050005,53279.21930448 2026-01-11,19:46:26.000,11,11184180,5405,0,1768160785,13118.249959069995,26674.54438557,53279.21930448 2026-01-11,19:46:28.000,11,11184237,6045,0,1768160787,13118.290376929996,31747.789148309996,53279.33808552 2026-01-11,19:46:29.000,11,11184228,5365,0,1768160788,13118.351003719996,34514.92512981,53279.35904688 2026-01-11,19:46:30.000,11,11184212,5405,0,1768160789,13118.452048369996,28057.49205288,53279.393982479996 2026-01-11,19:46:31.000,11,11184226,5285,0,1768160790,13118.620456119992,29440.968404939995,53279.45686656 2026-01-11,19:46:32.000,11,11184197,6045,0,1768160791,13118.694555529997,27595.781087010007,53279.48481504 2026-01-11,19:46:33.000,11,11184219,6005,0,1768160792,13118.836018039998,28518.103354470004,53279.53372488 2026-01-11,19:46:34.000,11,11184199,5645,0,1768160793,13118.957271619998,27134.189956350005,53279.65250592 2026-01-11,19:46:35.000,11,11184184,5325,0,1768160794,13119.058316269999,28978.926129960004,53279.561673359996 2026-01-11,19:46:36.000,11,11184130,5485,0,1768160795,13119.206515089994,31284.781142520005,53279.65949304001 2026-01-11,19:46:37.000,11,11184194,5485,0,1768160796,13119.32103236,28517.250409739994,53279.715390000005 2026-01-11,19:46:39.000,11,11184129,6005,0,1768160798,13119.51638534999,28516.961395410006,53279.729364239996 2026-01-11,19:46:40.000,11,11184157,6045,0,1768160799,13119.570275829996,23904.553506419994,53279.834171040005 2026-01-11,19:46:41.000,11,11184120,5325,0,1768160800,13119.644375240001,29438.97350115,53279.90404224001 2026-01-11,19:46:42.000,11,11184125,5925,0,1768160801,13119.664584170001,30361.218228180005,53279.952952080006 2026-01-11,19:46:43.000,11,11184068,5445,0,1768160802,13119.651111549996,29438.571700739994,53279.980900560004 2026-01-11,19:46:44.000,11,11184079,6124,0,1768160803,13119.630902619996,32666.911110750007,53280.001861920005 2026-01-11,19:46:45.000,11,11184066,5245,0,1768160804,13119.58374845,28977.06515964,53280.04378464001 2026-01-11,19:46:46.000,11,11184093,5925,0,1768160805,13119.509649039996,30360.49216779,53280.10666872 2026-01-11,19:46:47.000,11,11184110,5684,0,1768160806,13119.42207701,28976.670408360005,53280.26038536001 2026-01-11,19:46:48.000,11,11184061,5805,0,1768160807,13119.39513176999,22980.800265569997,53280.24641112 2026-01-11,19:46:50.000,11,11184070,5765,0,1768160809,13119.34124129,29437.54252776,53280.25339824 2026-01-11,19:46:51.000,11,11183969,5925,0,1768160810,13119.26040557,28976.205165780004,53280.267372480004 2026-01-11,19:46:52.000,11,11184051,6084,0,1768160811,13119.125679369994,31743.446884229998,53280.267372480004 2026-01-11,19:46:53.000,11,11184015,5845,0,1768160812,13119.065052579994,30359.82250044,53280.2743596 2026-01-11,19:46:54.000,11,11184010,5725,0,1768160813,13118.984216859993,32665.86079038,53280.29532096 2026-01-11,19:46:55.000,11,11184043,5884,0,1768160814,13118.836018039998,29437.521380370003,53280.35820504001 2026-01-11,19:46:56.000,11,11184010,5485,0,1768160815,13118.681082909992,28515.12157248,53280.30230808 2026-01-11,19:46:57.000,11,11184015,6084,0,1768160816,13118.472257299996,26670.427693649995,53280.25339824 2026-01-11,19:46:58.000,11,11184027,5965,0,1768160817,13118.24322276,26209.358198610003,53280.33025656001 2026-01-11,19:46:59.000,11,11183993,5845,0,1768160818,13118.068078699995,28515.544520280004,53280.30929520001 2026-01-11,19:47:01.000,11,11183962,5765,0,1768160820,13117.650427479988,28515.91812417,53280.316282320004 2026-01-11,19:47:02.000,11,11183991,6084,0,1768160821,13117.387711390002,30360.95036124,53280.26038536001 2026-01-11,19:47:03.000,11,11183974,5485,0,1768160822,13117.158676849991,28516.22828589,53280.169552800005 2026-01-11,19:47:04.000,11,11183972,5405,0,1768160823,13116.86227921,30822.315919739995,53280.1346172 2026-01-11,19:47:05.000,11,11183929,6124,0,1768160824,13116.606299429994,29438.740879859994,53280.14160432001 2026-01-11,19:47:06.000,11,11183952,5485,0,1768160825,13116.296429169997,30822.492147990008,53280.07872024 2026-01-11,19:47:07.000,11,11183932,5525,0,1768160826,13115.98655891,28516.517300220003,53279.99487480001 2026-01-11,19:47:08.000,11,11183937,5845,0,1768160827,13115.71710650999,34973.68955934,53280.0298104 2026-01-11,19:47:09.000,11,11183892,5605,0,1768160828,13115.420708869999,27133.097341200002,53280.001861920005 2026-01-11,19:47:10.000,11,11183882,5805,0,1768160829,13115.097365989997,29439.29776113,53279.84115816 2026-01-11,19:47:12.000,11,11183911,6165,0,1768160831,13114.470889159995,29439.572677200005,53279.77827408001 2026-01-11,19:47:13.000,11,11183882,5285,0,1768160832,13114.093655799988,29439.7841511,53279.666480160005 2026-01-11,19:47:14.000,11,11183881,5884,0,1768160833,13113.770312920002,28517.50417842,53279.596608960004 2026-01-11,19:47:15.000,11,11183880,5605,0,1768160834,13113.433497419996,33129.954362189994,53279.561673359996 2026-01-11,19:47:16.000,11,11183867,6165,0,1768160835,13113.16404502,31285.182942929998,53279.56866048001 2026-01-11,19:47:17.000,11,11183858,5684,0,1768160836,13112.840702139998,31746.717680550006,53279.46385368 2026-01-11,19:47:18.000,11,11183848,5405,0,1768160837,13112.530831880002,28057.203038549997,53279.380008240005 2026-01-11,19:47:19.000,11,11183812,5525,0,1768160838,13112.28832472,33592.16581629,53279.30314992001 2026-01-11,19:47:20.000,11,11183836,5525,0,1768160839,13112.052553869995,27596.478950880002,53279.2961628 2026-01-11,19:47:21.000,11,11183822,5485,0,1768160840,13111.769628849994,31286.656211099995,53279.212317360005 2026-01-11,19:47:23.000,11,11183826,5684,0,1768160842,13111.223987739992,29903.67329814,53279.03065224 2026-01-11,19:47:24.000,11,11183785,5925,0,1768160843,13111.00168950999,29904.053951160007,53279.00270376 2026-01-11,19:47:25.000,11,11183825,6045,0,1768160844,13110.76591866,30365.60278704,53278.995716640005 2026-01-11,19:47:26.000,11,11183795,6084,0,1768160845,13110.523411499998,35439.57361017,53278.93283256 2026-01-11,19:47:27.000,11,11183806,5605,0,1768160846,13110.321322199998,29905.09017327,53278.925845440004 2026-01-11,19:47:28.000,11,11183792,5405,0,1768160847,13110.119232899997,30366.596714369996,53278.842 2026-01-11,19:47:29.000,11,11183770,5565,0,1768160848,13109.917143599996,32673.107296019996,53278.80007728001 2026-01-11,19:47:30.000,11,11183787,5845,0,1768160849,13109.76220846999,30367.125399120006,53278.79309016 2026-01-11,19:47:31.000,11,11183771,5884,0,1768160850,13109.64095488999,30367.273430850008,53278.73020608001 2026-01-11,19:47:32.000,11,11183768,5645,0,1768160851,13109.52643762,31289.870614379994,53278.70225760001 2026-01-11,19:47:34.000,11,11183759,5925,0,1768160853,13109.297403079989,33134.916949709994,53278.660334880005 2026-01-11,19:47:35.000,11,11183761,5845,0,1768160854,13109.203094739998,28061.073010919994,53278.7371932 2026-01-11,19:47:36.000,11,11183730,5245,0,1768160855,13109.142467949998,27599.636961120006,53278.68129624001 2026-01-11,19:47:37.000,11,11183703,5085,0,1768160856,13109.054895920002,28060.643013990004,53278.68828336 2026-01-11,19:47:38.000,11,11183746,5485,0,1768160857,13108.953851270002,28521.550379039996,53278.67430912 2026-01-11,19:47:39.000,11,11183721,5325,0,1768160858,13108.980796509997,27598.72762335,53278.64636064 2026-01-11,19:47:40.000,11,11183568,4725,0,1768160859,13108.960587579997,28059.642037530008,53278.555528079996 2026-01-11,19:47:41.000,11,11183520,5645,0,1768160860,13108.953851270002,28059.197942340004,53278.57648944 2026-01-11,19:47:42.000,11,11183512,5565,0,1768160861,13108.974060200002,27136.346990129998,53278.62539928 2026-01-11,19:47:43.000,11,11183549,5805,0,1768160862,13109.041423299997,29442.145609650004,53278.63238640001 2026-01-11,19:47:45.000,11,11183667,6084,0,1768160864,13109.310875699994,28057.618937220002,53278.62539928 2026-01-11,19:47:46.000,11,11183692,5525,0,1768160865,13109.45907451999,30363.36821283,53278.590463680004 2026-01-11,19:47:47.000,11,11183681,5925,0,1768160866,13109.68137274999,29901.805278689993,53278.60443792001 2026-01-11,19:47:48.000,11,11183653,5925,0,1768160867,13109.89019836,28979.095309080003,53278.541553840005 2026-01-11,19:47:49.000,11,11183649,5965,0,1768160868,13110.220277549997,27595.146665310007,53278.65334776001 2026-01-11,19:47:50.000,11,11183622,5485,0,1768160869,13110.469521019993,30362.212155510002,53278.660334880005 2026-01-11,19:47:51.000,11,11183648,5405,0,1768160870,13110.74570973,28978.263511740006,53278.70225760001 2026-01-11,19:47:52.000,11,11183645,5965,0,1768160871,13111.02189843999,29900.557582680005,53278.709244720005 2026-01-11,19:47:53.000,11,11183610,5645,0,1768160872,13111.311559770002,31745.124577170005,53278.69527048 2026-01-11,19:47:54.000,11,11183610,5485,0,1768160873,13111.533858000003,31744.8496611,53278.70225760001 2026-01-11,19:47:56.000,11,11183625,6165,0,1768160875,13112.06602649,31283.09640045,53278.70225760001 2026-01-11,19:47:57.000,11,11183572,5605,0,1768160876,13112.295061029996,28054.369288290007,53278.660334880005 2026-01-11,19:47:58.000,11,11183567,5884,0,1768160877,13112.591458670002,23442.05303799,53278.76514168 2026-01-11,19:47:59.000,11,11183567,5684,0,1768160878,13112.813756899988,28053.81240702,53278.77212880001 2026-01-11,19:48:00.000,11,11183532,5605,0,1768160879,13113.150572399994,30359.50528959,53278.779115920006 2026-01-11,19:48:01.000,11,11183590,5765,0,1768160880,13113.500860519991,26208.25853433,53278.70225760001 2026-01-11,19:48:02.000,11,11183516,5684,0,1768160881,13113.824203399992,28513.99371168,53278.74418032 2026-01-11,19:48:03.000,11,11183595,5925,0,1768160882,13114.43720760999,25746.413634990007,53278.7371932 2026-01-11,19:48:04.000,11,11183567,5845,0,1768160883,13114.774023109996,26668.60196898,53278.779115920006 2026-01-11,19:48:05.000,11,11183550,5245,0,1768160884,13115.104102299993,28513.133717820005,53278.758154560004 2026-01-11,19:48:07.000,11,11183542,5605,0,1768160886,13115.952877359996,27129.149828399997,53278.79309016 2026-01-11,19:48:08.000,11,11183455,5845,0,1768160887,13116.397473819998,27129.163926659996,53278.83501288 2026-01-11,19:48:09.000,11,11183506,5845,0,1768160888,13116.79491610999,26206.813462680002,53278.91885832001 2026-01-11,19:48:10.000,11,11183505,6084,0,1768160889,13117.11825898999,31280.18510976,53278.95379392 2026-01-11,19:48:11.000,11,11183508,5405,0,1768160890,13117.488756040002,29435.533525709994,53279.03763936001 2026-01-11,19:48:12.000,11,11183487,5884,0,1768160891,13117.825571539994,29896.962526379997,53279.00270376 2026-01-11,19:48:13.000,11,11183482,5684,0,1768160892,13118.15565072999,27130.009822260006,53279.00969088 2026-01-11,19:48:14.000,11,11183519,5965,0,1768160893,13118.539620399992,30819.961510320005,53279.14244616 2026-01-11,19:48:15.000,11,11183489,5805,0,1768160894,13118.856226969998,28053.01585533,53279.19834312 2026-01-11,19:48:16.000,11,11183424,5445,0,1768160895,13119.26040557,29898.21727152,53279.261227200004 2026-01-11,19:48:18.000,11,11183420,5565,0,1768160897,13120.284324689994,34972.24448769,53279.48481504 2026-01-11,19:48:19.000,11,11183419,6005,0,1768160898,13120.52009554,34050.21123456,53279.561673359996 2026-01-11,19:48:20.000,11,11183457,5925,0,1768160899,13120.67503066999,34511.774168699994,53279.6455188 2026-01-11,19:48:21.000,11,11183405,5645,0,1768160900,13120.69523959999,34973.41464327001,53279.79224832 2026-01-11,19:48:22.000,11,11183390,5565,0,1768160901,13120.69523959999,29900.402501820005,53279.82718392001 2026-01-11,19:48:23.000,11,11183428,5605,0,1768160902,13120.63461280999,30823.161815340005,53279.931990720004 2026-01-11,19:48:24.000,11,11183402,5565,0,1768160903,13120.55377708999,28517.440736250006,53279.93897784 2026-01-11,19:48:25.000,11,11183405,5965,0,1768160904,13120.466205059995,28978.996621259997,53280.050771760005 2026-01-11,19:48:26.000,11,11183376,5365,0,1768160905,13120.43252350999,28518.025814039996,53280.1346172 2026-01-11,19:48:27.000,11,11183387,6124,0,1768160906,13120.318006239999,30824.310823530002,53280.23942400001 2026-01-11,19:48:29.000,11,11183360,5405,0,1768160908,13120.210225279989,30824.67032916,53280.386153520005 2026-01-11,19:48:30.000,11,11183357,6005,0,1768160909,13120.257379449999,26673.705539100003,53280.44903760001 2026-01-11,19:48:31.000,11,11183352,5245,0,1768160910,13120.291060999989,28979.94120468,53280.623715600006 2026-01-11,19:48:32.000,11,11183324,5684,0,1768160911,13120.365160409994,26673.88176735,53280.672625440006 2026-01-11,19:48:33.000,11,11183398,5405,0,1768160912,13120.45273243999,30824.917048710005,53280.721535280005 2026-01-11,19:48:34.000,11,11183322,5485,0,1768160913,13120.547040779995,34053.61596435,53280.87525192 2026-01-11,19:48:35.000,11,11183358,5285,0,1768160914,13120.627876499995,26212.903911,53280.96608448 2026-01-11,19:48:36.000,11,11183330,5485,0,1768160915,13120.769339009996,28980.392349,53281.112814 2026-01-11,19:48:37.000,11,11183347,6045,0,1768160916,13120.890592589996,28058.034835889994,53281.224607920005 2026-01-11,19:48:38.000,11,11183267,5925,0,1768160917,13121.011846169997,33131.67434991,53281.32941472 2026-01-11,19:48:40.000,11,11183291,6045,0,1768160919,13121.335189049998,33593.24433318,53281.62287376001 2026-01-11,19:48:41.000,11,11183239,5884,0,1768160920,13121.375606909998,31287.304731059994,53281.73466768 2026-01-11,19:48:42.000,11,11183262,5525,0,1768160921,13121.382343219993,26675.1858564,53281.825500240004 2026-01-11,19:48:43.000,11,11183295,5725,0,1768160922,13121.483387869994,28059.24023712,53282.0211396 2026-01-11,19:48:44.000,11,11183292,5405,0,1768160923,13121.503596799994,28981.99955064,53282.11895928 2026-01-11,19:48:45.000,11,11183239,5965,0,1768160924,13121.725895029995,29904.751815030002,53282.230753200005 2026-01-11,19:48:46.000,11,11183262,5645,0,1768160925,13121.867357539995,27137.503047449994,53282.42639256 2026-01-11,19:48:47.000,11,11183249,5845,0,1768160926,13121.948193259996,31288.940129220005,53282.55914784001 2026-01-11,19:48:48.000,11,11183274,5205,0,1768160927,13121.86062123,29905.40738412,53282.7198516 2026-01-11,19:48:49.000,11,11183197,5884,0,1768160928,13121.537278349999,28983.085116660004,53282.803697040006 2026-01-11,19:48:51.000,11,11183194,6005,0,1768160930,13121.106154510002,28060.819242240002,53283.01331064001 2026-01-11,19:48:52.000,11,11183176,5605,0,1768160931,13120.991637239997,31289.65209135,53283.1041432 2026-01-11,19:48:53.000,11,11183202,5325,0,1768160932,13120.72218484,28060.967273970004,53283.16004016001 2026-01-11,19:48:54.000,11,11183212,5684,0,1768160933,13120.53356815999,33134.77596711001,53283.2438856 2026-01-11,19:48:55.000,11,11183209,6084,0,1768160934,13120.176543729998,35441.02573095,53283.32773104001 2026-01-11,19:48:56.000,11,11183160,5525,0,1768160935,13119.981190739993,27599.954171970006,53283.27882120001 2026-01-11,19:48:57.000,11,11183168,5525,0,1768160936,13119.718474649992,28522.389225510007,53283.334718160004 2026-01-11,19:48:58.000,11,11183216,5525,0,1768160937,13119.590484759996,28061.228091779994,53283.46747344001 2026-01-11,19:48:59.000,11,11183169,5884,0,1768160938,13119.597221069991,28983.76888227,53283.57926736 2026-01-11,19:49:00.000,11,11183171,5805,0,1768160939,13119.44228594,31751.42649939,53283.56529312001 2026-01-11,19:49:02.000,11,11183139,5884,0,1768160941,13119.26040557,28061.580548280006,53283.66311280001 2026-01-11,19:49:03.000,11,11183132,5645,0,1768160942,13119.085261509994,28522.875615480007,53283.73298400001 2026-01-11,19:49:04.000,11,11183156,5485,0,1768160943,13118.849490660003,29445.508044660004,53283.76093248001 2026-01-11,19:49:05.000,11,11183103,6084,0,1768160944,13118.701291839992,29906.86655403,53283.75394536 2026-01-11,19:49:06.000,11,11183112,5445,0,1768160945,13118.485729920001,26678.23812969,53283.837790800004 2026-01-11,19:49:07.000,11,11183079,6005,0,1768160946,13118.21627751999,28062.222019110006,53283.8727264 2026-01-11,19:49:08.000,11,11183106,5445,0,1768160947,13117.845780469994,29446.255252439994,53283.84477792 2026-01-11,19:49:09.000,11,11183127,5765,0,1768160948,13117.603273309993,28062.77185125,53283.94958472001 2026-01-11,19:49:10.000,11,11183106,5405,0,1768160949,13117.273194119996,30830.683237050005,53284.01945592001 2026-01-11,19:49:11.000,11,11183095,5684,0,1768160950,13117.11825898999,28524.525111900002,53283.91464912 2026-01-11,19:49:13.000,11,11183041,6245,0,1768160952,13117.07784112999,28524.743634929997,53283.92163624 2026-01-11,19:49:14.000,11,11183029,5684,0,1768160953,13116.79491610999,29908.678180439994,53283.91464912 2026-01-11,19:49:15.000,11,11183070,5485,0,1768160954,13116.559145259998,33137.56037346,53283.98452032 2026-01-11,19:49:16.000,11,11183028,5765,0,1768160955,13116.377264889998,23912.363942459997,53283.92163624 2026-01-11,19:49:17.000,11,11183063,5725,0,1768160956,13116.249275000002,31753.865498369996,53283.81682944 2026-01-11,19:49:18.000,11,11183042,5485,0,1768160957,13116.134757729997,27141.196791569993,53283.837790800004 2026-01-11,19:49:19.000,11,11183017,6005,0,1768160958,13116.000031529991,27602.28038487,53283.837790800004 2026-01-11,19:49:20.000,11,11183065,5925,0,1768160959,13115.90572319,28063.476764249994,53283.81682944 2026-01-11,19:49:21.000,11,11183008,5365,0,1768160960,13115.993295219996,29447.051804129995,53283.75394536 2026-01-11,19:49:22.000,11,11182976,5445,0,1768160961,13116.289692860002,28524.468718860007,53283.82381656 2026-01-11,19:49:24.000,11,11182927,6124,0,1768160963,13116.330110720002,27601.843338809995,53283.691061280006 2026-01-11,19:49:25.000,11,11183040,5445,0,1768160964,13116.282956549992,32214.32876823,53283.809842320006 2026-01-11,19:49:26.000,11,11182984,5765,0,1768160965,13116.242538689992,27601.63186491,53283.74695824 2026-01-11,19:49:27.000,11,11182946,5605,0,1768160966,13116.242538689992,27601.61776665,53283.81682944 2026-01-11,19:49:28.000,11,11182826,5565,0,1768160967,13116.208857140002,29446.635905460003,53283.788880960004 2026-01-11,19:49:29.000,11,11182953,5925,0,1768160968,13116.296429169997,28985.425427819995,53283.74695824 2026-01-11,19:49:30.000,11,11182939,6045,0,1768160969,13116.363792269993,29908.064906130006,53283.788880960004 2026-01-11,19:49:31.000,11,11182958,5525,0,1768160970,13116.363792269993,27601.94202663,53283.71202264001 2026-01-11,19:49:32.000,11,11182938,5645,0,1768160971,13116.545672639993,30369.508005059994,53283.6980484 2026-01-11,19:49:33.000,11,11182933,5965,0,1768160972,13116.505254779993,31292.069942939997,53283.79586808 2026-01-11,19:49:35.000,11,11182930,5525,0,1768160974,13116.336847029997,25295.819147129994,53283.788880960004 2026-01-11,19:49:36.000,11,11182916,5725,0,1768160975,13116.047185700001,32214.765814290004,53283.788880960004 2026-01-11,19:49:37.000,11,11182916,5245,0,1768160976,13115.88551426,26218.35288849,53283.788880960004 2026-01-11,19:49:38.000,11,11182899,5805,0,1768160977,13115.78446961,31753.456648830004,53283.76093248001 2026-01-11,19:49:39.000,11,11182843,6045,0,1768160978,13115.791205919995,27602.09710749,53283.788880960004 2026-01-11,19:49:40.000,11,11182890,5285,0,1768160979,13115.912459499996,31753.477796220002,53283.7679196 2026-01-11,19:49:41.000,11,11182854,5325,0,1768160980,13116.026976770001,29908.579492620003,53283.739971120005 2026-01-11,19:49:42.000,11,11182861,5965,0,1768160981,13115.96634998,28524.969207090006,53283.68407416001 2026-01-11,19:49:43.000,11,11182888,5405,0,1768160982,13115.979822599991,29447.517046709996,53283.68407416001 2026-01-11,19:49:44.000,11,11182872,5565,0,1768160983,13115.94614105,29908.92489999,53283.68407416001 2026-01-11,19:49:46.000,11,11182892,5645,0,1768160985,13115.85856901999,33137.983321260006,53283.65612568 2026-01-11,19:49:47.000,11,11182790,5405,0,1768160986,13116.033713079996,34060.594603050005,53283.642151440006 2026-01-11,19:49:48.000,11,11182799,5845,0,1768160987,13115.973086289996,32676.934973609998,53283.642151440006 2026-01-11,19:49:49.000,11,11182772,5405,0,1768160988,13115.87877794999,28064.583477659995,53283.670099920004 2026-01-11,19:49:50.000,11,11182771,6245,0,1768160989,13115.952877359996,27603.478736970006,53283.61420296001 2026-01-11,19:49:51.000,11,11182889,6205,0,1768160990,13115.939404739991,26680.973192129997,53283.60721584 2026-01-11,19:49:52.000,11,11182767,5884,0,1768160991,13115.973086289996,26681.149420379996,53283.572280240005 2026-01-11,19:49:53.000,11,11182764,5645,0,1768160992,13115.98655891,29449.138346609994,53283.63516432001 2026-01-11,19:49:54.000,11,11182773,5884,0,1768160993,13115.872041639996,29449.469655720008,53283.642151440006 2026-01-11,19:49:55.000,11,11182767,5725,0,1768160994,13115.912459499996,30372.29946054,53283.68407416001 2026-01-11,19:49:57.000,11,11182764,5684,0,1768160996,13116.013504149996,30834.285342479998,53283.670099920004 2026-01-11,19:49:58.000,11,11182766,5725,0,1768160997,13116.000031529991,24376.605546000006,53283.6980484 2026-01-11,19:49:59.000,11,11182742,5605,0,1768160998,13115.86530533,30834.835174620006,53283.74695824 2026-01-11,19:50:00.000,11,11182775,5845,0,1768160999,13115.68342496,28990.01441145,53283.76093248001 2026-01-11,19:50:01.000,11,11182674,5525,0,1768161000,13115.420708869999,30835.38500676,53283.670099920004 2026-01-11,19:50:02.000,11,11182757,5925,0,1768161001,13115.131047540002,31296.933842640006,53283.670099920004 2026-01-11,19:50:03.000,11,11182733,5845,0,1768161002,13114.800968349991,29452.049637300006,53283.76093248001 2026-01-11,19:50:04.000,11,11182676,5485,0,1768161003,13114.48436178,27145.76462781,53283.691061280006 2026-01-11,19:50:05.000,11,11182714,5605,0,1768161004,13114.221645689999,28991.14227225,53283.65612568 2026-01-11,19:50:06.000,11,11182770,5605,0,1768161005,13113.979138529998,27146.173477350007,53283.66311280001 2026-01-11,19:50:08.000,11,11182680,5405,0,1768161007,13113.292034909995,31298.13924387,53283.63516432001 2026-01-11,19:50:09.000,11,11182681,6005,0,1768161008,13112.988900959994,28991.967020459997,53283.55131888 2026-01-11,19:50:10.000,11,11182665,5845,0,1768161009,13112.780075349998,28069.595409090005,53283.53734464 2026-01-11,19:50:11.000,11,11182689,5925,0,1768161010,13112.571249740002,30837.436303590002,53283.53035752 2026-01-11,19:50:12.000,11,11182665,5725,0,1768161011,13112.382633059991,30837.534991409993,53283.48144768 2026-01-11,19:50:13.000,11,11182685,5884,0,1768161012,13112.153598519995,33144.073769580005,53283.44651208001 2026-01-11,19:50:14.000,11,11182625,5965,0,1768161013,13112.113180659995,26686.133155289994,53283.39061512 2026-01-11,19:50:15.000,11,11182634,5445,0,1768161014,13111.97845445999,29454.04454109,53283.383628 2026-01-11,19:50:16.000,11,11182715,5965,0,1768161015,13111.843728259999,29915.438296110005,53283.34869240001 2026-01-11,19:50:17.000,11,11182629,5765,0,1768161016,13111.749419919994,31299.527922480003,53283.29279544 2026-01-11,19:50:19.000,11,11182651,6165,0,1768161018,13111.439549659997,26686.901510459997,53283.20196288 2026-01-11,19:50:20.000,11,11182576,5365,0,1768161019,13111.10947047,31300.141196790006,53283.20895000001 2026-01-11,19:50:21.000,11,11182575,5965,0,1768161020,13110.96800796,36374.68299945,53283.236898480005 2026-01-11,19:50:22.000,11,11182592,5445,0,1768161021,13110.691819249994,29916.714188640006,53283.16004016001 2026-01-11,19:50:23.000,11,11182593,6084,0,1768161022,13110.482993639998,33607.22275797,53283.08318184 2026-01-11,19:50:24.000,11,11182588,5405,0,1768161023,13110.334794820003,27610.57016175,53283.020297760006 2026-01-11,19:50:25.000,11,11182559,5965,0,1768161024,13110.139441829997,24381.554035260007,53283.069207600005 2026-01-11,19:50:26.000,11,11182563,5925,0,1768161025,13109.950825150001,27610.718193480003,53282.90850384 2026-01-11,19:50:27.000,11,11182587,5925,0,1768161026,13109.70831799,28072.097850239996,53282.859594 2026-01-11,19:50:28.000,11,11182540,5285,0,1768161027,13109.425392969999,31301.374794539995,53282.76876144 2026-01-11,19:50:30.000,11,11182557,5805,0,1768161029,13108.933642340002,28072.37276631,53282.684916000006 2026-01-11,19:50:31.000,11,11182509,6045,0,1768161030,13108.852806620002,31762.831991729996,53282.64299328 2026-01-11,19:50:32.000,11,11182515,6084,0,1768161031,13108.771970900001,31301.621514090002,53282.53818648001 2026-01-11,19:50:33.000,11,11182504,5445,0,1768161032,13108.812388760001,30379.108920119994,53282.58709632001 2026-01-11,19:50:34.000,11,11182497,5805,0,1768161033,13108.65071732,32685.640649160006,53282.468315280006 2026-01-11,19:50:35.000,11,11182537,5765,0,1768161034,13108.515991119995,31301.734300170006,53282.4753024 2026-01-11,19:50:36.000,11,11182438,5165,0,1768161035,13108.40147384999,31301.755447560005,53282.39145696001 2026-01-11,19:50:37.000,11,11182497,5765,0,1768161036,13108.32737444,29917.771558139997,53282.30761152 2026-01-11,19:50:38.000,11,11182490,5684,0,1768161037,13108.246538719999,27149.91656538,53282.279663040004 2026-01-11,19:50:39.000,11,11182473,5925,0,1768161038,13108.26001133999,32224.25394327,53282.20280472001 2026-01-11,19:50:41.000,11,11182465,5965,0,1768161040,13108.3677923,32224.275090659998,53282.12594640001 2026-01-11,19:50:42.000,11,11182501,6124,0,1768161041,13108.475573259995,31763.008219979994,53282.160882000004 2026-01-11,19:50:43.000,11,11182445,6205,0,1768161042,13108.50925481,31763.09280954,53282.14690776 2026-01-11,19:50:44.000,11,11182455,6205,0,1768161043,13108.38126491999,31763.27608692,53282.04210096 2026-01-11,19:50:45.000,11,11182417,5884,0,1768161044,13108.334110749995,29918.095818119997,53282.04908808 2026-01-11,19:50:46.000,11,11182413,6005,0,1768161045,13108.273483959994,28995.555027630005,53282.02812672 2026-01-11,19:50:47.000,11,11182427,5765,0,1768161046,13108.145494069999,34992.58122774,53282.02812672 2026-01-11,19:50:48.000,11,11182427,5765,0,1768161047,13108.010767869993,27611.655727770005,53281.993191120004 2026-01-11,19:50:49.000,11,11182437,5805,0,1768161048,13107.929932149993,34070.02633899001,53281.90934568 2026-01-11,19:50:50.000,11,11182377,5765,0,1768161049,13107.889514289993,32686.134088260005,53281.846461600006 2026-01-11,19:50:52.000,11,11182347,5884,0,1768161051,13107.977086319988,27611.53589256,53281.87441008 2026-01-11,19:50:53.000,11,11182375,5684,0,1768161052,13107.990558939993,31763.26198866,53281.776590400004 2026-01-11,19:50:54.000,11,11182365,5965,0,1768161053,13108.105076209999,29456.511736589993,53281.76261616 2026-01-11,19:50:55.000,11,11182399,5884,0,1768161054,13108.30716551,28533.717177419996,53281.797551760006 2026-01-11,19:50:56.000,11,11182367,5925,0,1768161055,13108.52272742999,27149.585256270002,53281.69973208001 2026-01-11,19:50:57.000,11,11182347,5725,0,1768161056,13108.825861379992,26688.113960820003,53281.73466768 2026-01-11,19:50:58.000,11,11182375,5925,0,1768161057,13109.054895920002,27610.58426001,53281.73466768 2026-01-11,19:50:59.000,11,11182351,5765,0,1768161058,13109.304139389998,27149.042473260008,53281.62287376001 2026-01-11,19:51:00.000,11,11182361,5845,0,1768161059,13109.472547139994,30378.08679627,53281.53204120001 2026-01-11,19:51:01.000,11,11182342,5684,0,1768161060,13109.60053702999,28994.053562939996,53281.53902832 2026-01-11,19:51:03.000,11,11182275,5965,0,1768161062,13109.66116381999,28071.153266819994,53281.441208640004 2026-01-11,19:51:04.000,11,11182317,5845,0,1768161063,13109.53991023999,24841.869273389995,53281.47614424 2026-01-11,19:51:05.000,11,11182322,5605,0,1768161064,13109.48601976,29454.721257569996,53281.50409272001 2026-01-11,19:51:06.000,11,11182312,5645,0,1768161065,13109.411920349994,29454.601422360007,53281.38531168001 2026-01-11,19:51:07.000,11,11182286,5445,0,1768161066,13109.310875699994,31299.640708560008,53281.32941472 2026-01-11,19:51:08.000,11,11182340,5445,0,1768161067,13109.176149499988,30838.352690490006,53281.23159504 2026-01-11,19:51:09.000,11,11182333,5884,0,1768161068,13109.048159609993,30838.2610518,53281.23159504 2026-01-11,19:51:10.000,11,11182313,5925,0,1768161069,13109.001005439997,31760.738400119997,53281.07787840001 2026-01-11,19:51:11.000,11,11182291,5805,0,1768161070,13109.001005439997,34067.05160613,53281.06390416 2026-01-11,19:51:12.000,11,11182272,5325,0,1768161071,13109.102050089998,34066.840132230005,53280.95211024001 2026-01-11,19:51:14.000,11,11182278,5565,0,1768161073,13109.452338209994,30376.127138130003,53280.82634208 2026-01-11,19:51:15.000,11,11182225,5805,0,1768161074,13109.6476912,29453.374873740002,53280.791406480006 2026-01-11,19:51:16.000,11,11182270,5605,0,1768161075,13109.896934669996,30375.83107467,53280.672625440006 2026-01-11,19:51:17.000,11,11182254,5405,0,1768161076,13110.031660870001,31298.230882560005,53280.64467696001 2026-01-11,19:51:18.000,11,11182202,5325,0,1768161077,13110.105760279992,27607.785755400007,53280.58878 2026-01-11,19:51:19.000,11,11182230,5485,0,1768161078,13110.260695409997,27607.658871060004,53280.483973200004 2026-01-11,19:51:20.000,11,11182115,6084,0,1768161079,13110.381948989998,30375.18255471,53280.49096032 2026-01-11,19:51:21.000,11,11182243,5925,0,1768161080,13110.476257329989,32681.460515069994,53280.5189088 2026-01-11,19:51:22.000,11,11182267,5884,0,1768161081,13110.550356739994,26223.32252514,53280.40012776 2026-01-11,19:51:23.000,11,11182214,5285,0,1768161082,13110.610983529994,30374.660919090005,53280.36519216 2026-01-11,19:51:25.000,11,11182160,5605,0,1768161084,13110.954535339995,29451.929802090002,53280.18352704 2026-01-11,19:51:26.000,11,11182170,5325,0,1768161085,13111.082525229991,29913.09093582,53280.28134672001 2026-01-11,19:51:27.000,11,11182185,5565,0,1768161086,13111.237460359996,27145.468564349998,53280.23942400001 2026-01-11,19:51:28.000,11,11182205,5884,0,1768161087,13111.426077039992,30374.315511720008,53280.218462640005 2026-01-11,19:51:29.000,11,11182170,5125,0,1768161088,13111.682056819998,27145.27823784,53280.169552800005 2026-01-11,19:51:30.000,11,11182183,5725,0,1768161089,13112.173807449995,30835.258122419997,53280.12763008 2026-01-11,19:51:31.000,11,11182149,5965,0,1768161090,13112.510622950002,29451.365871689995,53280.099681600004 2026-01-11,19:51:32.000,11,11182172,5405,0,1768161091,13112.598194979997,27606.12216072,53280.07173312001 2026-01-11,19:51:33.000,11,11182145,5884,0,1768161092,13112.557777119997,30834.983206350007,53280.001861920005 2026-01-11,19:51:34.000,11,11182155,5725,0,1768161093,13112.429787230001,28528.458526439994,53279.99487480001 2026-01-11,19:51:36.000,11,11182148,5525,0,1768161095,13112.429787230001,26221.828109580005,53279.92500360001 2026-01-11,19:51:37.000,11,11182154,5565,0,1768161096,13112.348951510001,32679.691183439994,53279.86910664 2026-01-11,19:51:38.000,11,11182117,5765,0,1768161097,13112.295061029996,32679.64183953,53279.77827408001 2026-01-11,19:51:39.000,11,11182094,5445,0,1768161098,13112.08623542,30373.159454399996,53279.79224832 2026-01-11,19:51:40.000,11,11182112,5405,0,1768161099,13111.951509219994,29911.871436329995,53279.79923544 2026-01-11,19:51:41.000,11,11182096,5445,0,1768161100,13111.83699194999,29450.491779570002,53279.6455188 2026-01-11,19:51:42.000,11,11182101,5805,0,1768161101,13111.749419919994,30834.186654660007,53279.54071200001 2026-01-11,19:51:43.000,11,11182052,5525,0,1768161102,13111.762892539999,30372.926833110003,53279.52673776 2026-01-11,19:51:44.000,11,11182123,5845,0,1768161103,13111.87740980999,28527.817055609994,53279.53372488 2026-01-11,19:51:45.000,11,11182035,5925,0,1768161104,13111.951509219994,30372.8069979,53279.42193096001 2026-01-11,19:51:47.000,11,11182046,5405,0,1768161106,13111.951509219994,26682.834162450003,53279.28917568 2026-01-11,19:51:48.000,11,11182056,5605,0,1768161107,13111.93803659999,29450.51292696,53279.26821432 2026-01-11,19:51:49.000,11,11182010,5525,0,1768161108,13112.02560863,29911.751601120006,53279.18436888001 2026-01-11,19:51:50.000,11,11182025,5925,0,1768161109,13111.951509219994,35447.08798275,53279.02366512 2026-01-11,19:51:51.000,11,11182058,5325,0,1768161110,13111.843728259999,30372.983226149998,53279.00270376 2026-01-11,19:51:52.000,11,11182055,5805,0,1768161111,13111.621430029998,29911.526028959997,53279.044626480005 2026-01-11,19:51:53.000,11,11182023,5925,0,1768161112,13111.453022280002,25298.596504350004,53278.96078104 2026-01-11,19:51:54.000,11,11182007,6005,0,1768161113,13111.378922869997,31295.044675800003,53278.90488408 2026-01-11,19:51:55.000,11,11182004,5605,0,1768161114,13111.513649070002,26220.897624420002,53278.86296136 2026-01-11,19:51:56.000,11,11182005,5884,0,1768161115,13111.587748479993,26681.875480770002,53278.83501288 2026-01-11,19:51:58.000,11,11181991,5884,0,1768161117,13112.416314609996,30371.798972310004,53278.74418032 2026-01-11,19:51:59.000,11,11181962,5405,0,1768161118,13112.409578300001,32678.161522230002,53278.70225760001 2026-01-11,19:52:00.000,11,11181981,6245,0,1768161119,13112.301797339991,28526.576408730005,53278.65334776001 2026-01-11,19:52:01.000,11,11181942,5445,0,1768161120,13112.254643169996,28987.674100289994,53278.61841216 2026-01-11,19:52:02.000,11,11181972,5445,0,1768161121,13112.18728007,29910.06685905,53278.5974508 2026-01-11,19:52:03.000,11,11181936,5365,0,1768161122,13112.10644435,35445.149472000005,53278.56251520001 2026-01-11,19:52:04.000,11,11181927,5925,0,1768161123,13112.05929017999,29448.729497070002,53278.52059248 2026-01-11,19:52:05.000,11,11181990,5445,0,1768161124,13112.0053997,27142.359898020004,53278.42975992 2026-01-11,19:52:06.000,11,11181913,5845,0,1768161125,13111.85720087999,27603.619719569993,53278.38085008 2026-01-11,19:52:07.000,11,11181956,5445,0,1768161126,13111.776365159989,33599.99035059,53278.373862960005 2026-01-11,19:52:09.000,11,11181891,5845,0,1768161128,13111.863937189999,29909.756697329998,53278.29700464001 2026-01-11,19:52:10.000,11,11181871,6084,0,1768161129,13111.783101469999,26219.614682760002,53278.31097888 2026-01-11,19:52:11.000,11,11181863,5925,0,1768161130,13111.601221099998,28987.089022500004,53278.29700464001 2026-01-11,19:52:12.000,11,11181882,5405,0,1768161131,13111.298087149997,33138.44151470999,53278.29001752 2026-01-11,19:52:13.000,11,11181948,5485,0,1768161132,13111.04210736999,28064.604625050008,53278.2131592 2026-01-11,19:52:14.000,11,11181872,5285,0,1768161133,13110.80633652,26219.62878102,53278.12931376001 2026-01-11,19:52:15.000,11,11181895,5925,0,1768161134,13110.577301979989,27142.07793282,53278.06642968 2026-01-11,19:52:16.000,11,11181864,5485,0,1768161135,13110.314585890002,28525.899692249994,53278.01053272001 2026-01-11,19:52:17.000,11,11181883,6124,0,1768161136,13110.119232899997,30370.910781929997,53278.09437816 2026-01-11,19:52:18.000,11,11181872,5605,0,1768161137,13109.984506699991,31293.47271981,53277.99655848 2026-01-11,19:52:20.000,11,11181824,5325,0,1768161139,13110.004715629992,31754.908769610003,53277.97559712 2026-01-11,19:52:21.000,11,11181858,5485,0,1768161140,13110.132705520002,28987.314594659998,53277.93367440001 2026-01-11,19:52:22.000,11,11181828,5405,0,1768161141,13110.152914450002,27142.176620640006,53277.90572592 2026-01-11,19:52:23.000,11,11181779,5765,0,1768161142,13110.139441829997,29909.622763859996,53277.83585472 2026-01-11,19:52:24.000,11,11181830,5405,0,1768161143,13110.213541240002,27142.07088369,53277.7589964 2026-01-11,19:52:25.000,11,11181790,5405,0,1768161144,13110.112496590002,27603.38004915,53277.79393200001 2026-01-11,19:52:26.000,11,11181808,5365,0,1768161145,13110.085551349992,28525.899692249994,53277.703099440005 2026-01-11,19:52:27.000,11,11181813,6005,0,1768161146,13109.977770389996,30370.903732799998,53277.703099440005 2026-01-11,19:52:28.000,11,11181800,5645,0,1768161147,13109.91040729,28525.709365739996,53277.67515096001 2026-01-11,19:52:29.000,11,11181786,5325,0,1768161148,13109.917143599996,27603.020543520004,53277.69611232001 2026-01-11,19:52:31.000,11,11181767,5845,0,1768161150,13110.092287660002,30831.68421351,53277.61226688 2026-01-11,19:52:32.000,11,11181762,5245,0,1768161151,13110.260695409997,28525.19477925,53277.52143432 2026-01-11,19:52:33.000,11,11181753,5725,0,1768161152,13110.429103159993,27602.5693992,53277.5144472 2026-01-11,19:52:34.000,11,11181702,5365,0,1768161153,13110.503202569998,27602.41431834,53277.549382799996 2026-01-11,19:52:35.000,11,11181795,5765,0,1768161154,13110.63792876999,33137.348899560006,53277.49348584 2026-01-11,19:52:36.000,11,11181716,5485,0,1768161155,13110.74570973,28985.918866919994,53277.50746008001 2026-01-11,19:52:37.000,11,11181741,6084,0,1768161156,13110.90738117,27602.033665320007,53277.486498720005 2026-01-11,19:52:38.000,11,11181706,5485,0,1768161157,13111.08926154,28524.503964510004,53277.47252448 2026-01-11,19:52:39.000,11,11181672,5325,0,1768161158,13111.197042499996,24372.98229318,53277.45156312 2026-01-11,19:52:40.000,11,11181762,5445,0,1768161159,13111.358713939997,25295.234069340004,53277.50047296 2026-01-11,19:52:42.000,11,11181632,5525,0,1768161161,13111.641638959998,27601.28645754,53277.50746008001 2026-01-11,19:52:43.000,11,11181666,5365,0,1768161162,13111.870673499994,31752.5332128,53277.47252448 2026-01-11,19:52:44.000,11,11181725,5884,0,1768161163,13112.04581756,28523.940034109997,53277.38867904001 2026-01-11,19:52:45.000,11,11181698,5645,0,1768161164,13112.20075268999,30369.000467699996,53277.437588880006 2026-01-11,19:52:46.000,11,11181589,5845,0,1768161165,13112.396105679996,29446.53016851,53277.40265328 2026-01-11,19:52:47.000,11,11181626,5525,0,1768161166,13112.497150329997,28524.038721930003,53277.52143432 2026-01-11,19:52:48.000,11,11181719,6245,0,1768161167,13112.631876530002,34981.69032189,53277.3747048 2026-01-11,19:52:49.000,11,11181615,5965,0,1768161168,13112.874383689988,34059.438545729994,53277.47951160001 2026-01-11,19:52:50.000,11,11181679,5645,0,1768161169,13113.22467181,29907.99441483,53277.50047296 2026-01-11,19:52:51.000,11,11181749,5884,0,1768161170,13113.574959929996,34059.28346486999,53277.47951160001 2026-01-11,19:52:53.000,11,11181650,5485,0,1768161172,13114.053237939988,30830.669138790006,53277.50746008001 2026-01-11,19:52:54.000,11,11181662,5285,0,1768161173,13114.27553616999,30369.61374201,53277.50047296 2026-01-11,19:52:55.000,11,11181580,5405,0,1768161174,13114.46415285,29447.15754108,53277.50047296 2026-01-11,19:52:56.000,11,11181619,5725,0,1768161175,13114.67971476999,30369.895707210002,53277.444576 2026-01-11,19:52:57.000,11,11181597,5965,0,1768161176,13114.834649899996,30369.959149379996,53277.46553736 2026-01-11,19:52:58.000,11,11181708,5445,0,1768161177,13114.888540380001,27602.653988759994,53277.47951160001 2026-01-11,19:52:59.000,11,11181610,5525,0,1768161178,13115.110838610002,33138.152500380005,53277.52143432 2026-01-11,19:53:00.000,11,11181582,5485,0,1768161179,13115.211883260003,31293.211901999995,53277.50047296 2026-01-11,19:53:01.000,11,11181606,5365,0,1768161180,13115.380291009998,28525.603628790006,53277.50047296 2026-01-11,19:53:02.000,11,11181659,5845,0,1768161181,13115.690161269995,31754.563362240006,53277.55636992001 2026-01-11,19:53:04.000,11,11181572,5725,0,1768161183,13116.154966659997,29910.179645130003,53277.717073679996 2026-01-11,19:53:05.000,11,11181495,5645,0,1768161184,13116.370528580002,32678.0134905,53277.821880480005 2026-01-11,19:53:06.000,11,11181561,5884,0,1768161185,13116.626508359994,27143.04366363,53277.87777744 2026-01-11,19:53:07.000,11,11181557,6005,0,1768161186,13116.87575182999,28527.168535649995,53277.84982896 2026-01-11,19:53:08.000,11,11181534,5445,0,1768161187,13116.94311493,31295.129265359996,53277.92668728 2026-01-11,19:53:09.000,11,11181573,5884,0,1768161188,13116.81512503999,26682.71432724,53277.919700160004 2026-01-11,19:53:10.000,11,11181548,5245,0,1768161189,13116.532200019989,27605.487739019998,53277.90572592 2026-01-11,19:53:11.000,11,11181572,5565,0,1768161190,13116.141494039992,30373.4414196,53277.96162288001 2026-01-11,19:53:12.000,11,11181487,6045,0,1768161191,13115.65647971999,26222.095976519995,53278.01751984 2026-01-11,19:53:13.000,11,11181555,5884,0,1768161192,13115.259037429998,29912.717331930005,53278.11533952 2026-01-11,19:53:15.000,11,11181516,5725,0,1768161194,13114.43720760999,28068.05869875,53278.01053272001 2026-01-11,19:53:16.000,11,11181571,6005,0,1768161195,13114.167755209994,29913.4151958,53278.10136528001 2026-01-11,19:53:17.000,11,11181455,5485,0,1768161196,13113.837676019997,29452.42324119,53278.03149408001 2026-01-11,19:53:18.000,11,11181479,5845,0,1768161197,13113.581696239991,31297.730394330007,53277.989571360005 2026-01-11,19:53:19.000,11,11181500,5565,0,1768161198,13113.30550753,32220.447413069996,53278.02450696 2026-01-11,19:53:20.000,11,11181470,5445,0,1768161199,13112.995637269989,33142.98820356,53277.96861 2026-01-11,19:53:21.000,11,11181451,6245,0,1768161200,13113.049527749994,31297.864327799994,53277.94764864 2026-01-11,19:53:22.000,11,11181490,5565,0,1768161201,13113.015846199989,33604.45949901,53277.99655848 2026-01-11,19:53:23.000,11,11181463,6005,0,1768161202,13112.928274169994,25762.704174419996,53277.95463576 2026-01-11,19:53:24.000,11,11181406,5365,0,1768161203,13112.598194979997,26685.533979240005,53277.870790320005 2026-01-11,19:53:26.000,11,11181435,5845,0,1768161205,13112.01887231999,28992.178494360007,53277.870790320005 2026-01-11,19:53:27.000,11,11181451,5845,0,1768161206,13111.621430029998,30376.218776819995,53277.86380320001 2026-01-11,19:53:28.000,11,11181414,5485,0,1768161207,13111.237460359996,35450.60549862,53277.84982896 2026-01-11,19:53:29.000,11,11181411,5765,0,1768161208,13110.98821689,31760.287255799994,53277.81489336001 2026-01-11,19:53:30.000,11,11181420,5525,0,1768161209,13110.792863899995,25302.269101080004,53277.84982896 2026-01-11,19:53:31.000,11,11181349,5765,0,1768161210,13110.577301979989,31760.597417519995,53277.71008656 2026-01-11,19:53:32.000,11,11181392,5605,0,1768161211,13110.375212679988,30376.895493300006,53277.73803504 2026-01-11,19:53:33.000,11,11181411,5925,0,1768161212,13110.173123380002,28070.44835382,53277.66816384 2026-01-11,19:53:34.000,11,11181356,5485,0,1768161213,13109.91040729,33144.828026489995,53277.69611232001 2026-01-11,19:53:35.000,11,11181317,5845,0,1768161214,13109.593800719995,28531.877354490003,53277.61226688 2026-01-11,19:53:37.000,11,11181345,5925,0,1768161216,13108.967323889992,30377.170409369995,53277.5144472 2026-01-11,19:53:38.000,11,11181319,5845,0,1768161217,13108.677662559996,33606.39096063,53277.49348584 2026-01-11,19:53:39.000,11,11181247,5884,0,1768161218,13108.40147384999,31761.19659357,53277.47252448 2026-01-11,19:53:40.000,11,11181370,5165,0,1768161219,13108.212857169994,26225.648738040007,53277.47951160001 2026-01-11,19:53:41.000,11,11181294,5405,0,1768161220,13108.23980240999,29454.700110179998,53277.50746008001 2026-01-11,19:53:42.000,11,11181353,5925,0,1768161221,13108.23980240999,22996.61146416,53277.46553736 2026-01-11,19:53:43.000,11,11181313,5884,0,1768161222,13108.293692889994,28070.92769466,53277.43060176001 2026-01-11,19:53:44.000,11,11181306,5365,0,1768161223,13108.30042919999,29916.15025824,53277.52842144001 2026-01-11,19:53:45.000,11,11181330,5325,0,1768161224,13108.30042919999,31761.2036427,53277.43060176001 2026-01-11,19:53:46.000,11,11181294,5405,0,1768161225,13108.226329789999,28531.947845789997,53277.40964040001 2026-01-11,19:53:48.000,11,11181304,5445,0,1768161227,13108.172439309994,31299.443332919996,53277.47951160001 2026-01-11,19:53:49.000,11,11181267,5765,0,1768161228,13108.091603589994,25763.881379130005,53277.47252448 2026-01-11,19:53:50.000,11,11181300,5285,0,1768161229,13107.997295249988,30376.768608960003,53277.5144472 2026-01-11,19:53:51.000,11,11181253,5845,0,1768161230,13108.004031559998,29454.100934129994,53277.444576 2026-01-11,19:53:52.000,11,11181337,5884,0,1768161231,13108.024240489998,28070.363764259993,53277.47252448 2026-01-11,19:53:53.000,11,11181245,6084,0,1768161232,13108.057922039989,28531.560143640003,53277.549382799996 2026-01-11,19:53:54.000,11,11181273,5805,0,1768161233,13108.064658349998,32683.236895830007,53277.47252448 2026-01-11,19:53:55.000,11,11181233,5805,0,1768161234,13108.21959347999,29915.51583654,53277.52143432 2026-01-11,19:53:56.000,11,11181221,6084,0,1768161235,13108.118548829989,29454.20667108,53277.46553736 2026-01-11,19:53:57.000,11,11181212,5525,0,1768161236,13108.037713109989,26686.323481800006,53277.47951160001 2026-01-11,19:53:59.000,11,11181192,5605,0,1768161238,13107.734579160002,27147.37182945,53277.52143432 2026-01-11,19:54:00.000,11,11181143,5925,0,1768161239,13107.498808309996,32221.321505190004,53277.605279760006 2026-01-11,19:54:01.000,11,11181225,6165,0,1768161240,13107.26977377,31298.4282582,53277.66816384 2026-01-11,19:54:02.000,11,11181135,5684,0,1768161241,13107.02053029999,28530.608511090002,53277.549382799996 2026-01-11,19:54:03.000,11,11181146,5325,0,1768161242,13106.845386239998,31298.11809648,53277.49348584 2026-01-11,19:54:04.000,11,11181220,5445,0,1768161243,13106.670242179993,29914.0496175,53277.49348584 2026-01-11,19:54:05.000,11,11181098,5165,0,1768161244,13106.555724910002,31759.081854570002,53277.45156312 2026-01-11,19:54:06.000,11,11181158,5605,0,1768161245,13106.589406459992,29452.60651857,53277.47951160001 2026-01-11,19:54:07.000,11,11181129,5884,0,1768161246,13106.609615389993,29913.972077069993,53277.416627520004 2026-01-11,19:54:08.000,11,11181200,5445,0,1768161247,13106.643296939998,28991.332598759996,53277.367717680005 2026-01-11,19:54:10.000,11,11181123,6005,0,1768161249,13107.02053029999,25762.612535730004,53277.33976920001 2026-01-11,19:54:11.000,11,11181161,6084,0,1768161250,13107.12831126,24840.2268261,53277.43060176001 2026-01-11,19:54:12.000,11,11181107,5965,0,1768161251,13107.22261959999,30375.746485109994,53277.444576 2026-01-11,19:54:13.000,11,11181141,6084,0,1768161252,13107.24956484,27146.666916450005,53277.47252448 2026-01-11,19:54:14.000,11,11181095,5965,0,1768161253,13107.31019163,28991.868332640006,53277.444576 2026-01-11,19:54:15.000,11,11181118,5525,0,1768161254,13107.38429103999,26224.337599859995,53277.486498720005 2026-01-11,19:54:16.000,11,11180986,5485,0,1768161255,13107.424708899991,32682.567228479995,53277.46553736 2026-01-11,19:54:17.000,11,11181030,5605,0,1768161256,13107.397763659996,25763.345645249996,53277.381691919996 2026-01-11,19:54:18.000,11,11181020,5325,0,1768161257,13107.417972589996,35450.591400360005,53277.42361464 2026-01-11,19:54:19.000,11,11181110,5285,0,1768161258,13107.39102735,31299.08382729,53277.45855024001 2026-01-11,19:54:21.000,11,11181061,6124,0,1768161260,13107.35060949,25302.48762411,53277.381691919996 2026-01-11,19:54:22.000,11,11181071,6084,0,1768161261,13107.357345799996,25763.79678957,53277.45156312 2026-01-11,19:54:23.000,11,11181047,5845,0,1768161262,13107.647007129992,30376.860247649995,53277.42361464 2026-01-11,19:54:24.000,11,11181084,5405,0,1768161263,13107.801942259997,34067.29127654999,53277.46553736 2026-01-11,19:54:25.000,11,11181061,5765,0,1768161264,13108.030976799993,30838.458427439997,53277.52143432 2026-01-11,19:54:26.000,11,11181011,5965,0,1768161265,13108.172439309994,30838.373837880004,53277.46553736 2026-01-11,19:54:27.000,11,11181038,5365,0,1768161266,13108.28695658,30377.12106546,53277.52842144001 2026-01-11,19:54:28.000,11,11181109,5884,0,1768161267,13108.657453629996,28993.116028649994,53277.54239568 2026-01-11,19:54:29.000,11,11181069,6045,0,1768161268,13109.088577469993,33605.87637414,53277.59829264001 2026-01-11,19:54:30.000,11,11181108,5525,0,1768161269,13109.378238799989,26225.056611120002,53277.57034416 2026-01-11,19:54:32.000,11,11181029,6084,0,1768161271,13109.78915371,27147.435271619994,53277.68213808 2026-01-11,19:54:33.000,11,11180987,5925,0,1768161272,13109.950825150001,31760.329550580005,53277.703099440005 2026-01-11,19:54:34.000,11,11180996,5645,0,1768161273,13109.89019836,22995.617536830003,53277.71008656 2026-01-11,19:54:35.000,11,11180991,6205,0,1768161274,13110.011451940001,28992.305378699995,53277.74502216001 2026-01-11,19:54:36.000,11,11180968,5445,0,1768161275,13110.112496590002,29914.761579629994,53277.79393200001 2026-01-11,19:54:37.000,11,11180864,5445,0,1768161276,13110.253959100002,34988.94387666001,53277.84284184001 2026-01-11,19:54:38.000,11,11180901,6005,0,1768161277,13110.462784709998,34527.69815337,53277.77995776 2026-01-11,19:54:39.000,11,11180964,5325,0,1768161278,13110.651401389994,28992.143248709996,53277.95463576 2026-01-11,19:54:40.000,11,11180992,5245,0,1768161279,13110.86696331,28530.7988376,53278.01053272001 2026-01-11,19:54:41.000,11,11180905,5884,0,1768161280,13111.1296794,30376.134187260002,53278.0035456 2026-01-11,19:54:43.000,11,11180832,5765,0,1768161282,13111.830255639994,34066.628658329995,53278.12232664 2026-01-11,19:54:44.000,11,11180867,5925,0,1768161283,13112.274852099996,28531.200638010007,53278.17822360001 2026-01-11,19:54:45.000,11,11180903,5884,0,1768161284,13112.631876530002,27608.532963179998,53278.23412056 2026-01-11,19:54:46.000,11,11180931,5845,0,1768161285,13112.894592619989,31760.252010149998,53278.40181144 2026-01-11,19:54:47.000,11,11180863,5845,0,1768161286,13113.12362716,30376.514840279997,53278.443734160006 2026-01-11,19:54:48.000,11,11180904,5645,0,1768161287,13113.19772656999,28992.693080850004,53278.42975992 2026-01-11,19:54:49.000,11,11180916,5605,0,1768161288,13113.23814442999,31760.519877090002,53278.52059248 2026-01-11,19:54:50.000,11,11180985,5845,0,1768161289,13113.29877121999,28992.72127737,53278.54854096 2026-01-11,19:54:51.000,11,11180964,5525,0,1768161290,13113.494124209996,31760.23791189,53278.71623184 2026-01-11,19:54:52.000,11,11180853,5925,0,1768161291,13113.736631369997,28069.933767330003,53278.69527048 2026-01-11,19:54:54.000,11,11180969,5965,0,1768161293,13114.40352606,28992.714228240002,53278.842 2026-01-11,19:54:55.000,11,11180918,5485,0,1768161294,13114.7672868,32221.8642882,53278.946806800006 2026-01-11,19:54:56.000,11,11180861,5845,0,1768161295,13115.056948129997,29915.48764002,53279.0516136 2026-01-11,19:54:57.000,11,11180892,5245,0,1768161296,13115.488071969994,34528.50175419,53279.14943328 2026-01-11,19:54:58.000,11,11180923,5965,0,1768161297,13116.000031529991,26686.37282571,53279.26821432 2026-01-11,19:54:59.000,11,11180857,5925,0,1768161298,13116.592826809989,31760.7102036,53279.47084080001 2026-01-11,19:55:00.000,11,11180830,5405,0,1768161299,13117.158676849991,31760.625614040007,53279.47782792 2026-01-11,19:55:01.000,11,11180876,5245,0,1768161300,13117.663900099993,28070.30737122,53279.68744152001 2026-01-11,19:55:02.000,11,11180842,5285,0,1768161301,13118.23648644999,31760.519877090002,53279.81320968 2026-01-11,19:55:03.000,11,11180785,6045,0,1768161302,13118.687819220002,28070.004258629997,53279.96692632 2026-01-11,19:55:05.000,11,11180850,5565,0,1768161304,13119.37492283999,26685.942828779996,53280.22544976 2026-01-11,19:55:06.000,11,11180802,5085,0,1768161305,13119.806046680002,27608.370833189998,53280.42108912 2026-01-11,19:55:07.000,11,11180835,5645,0,1768161306,13120.257379449999,31298.533995150006,53280.36519216 2026-01-11,19:55:08.000,11,11180736,5565,0,1768161307,13120.59419494999,26685.463487939996,53280.57480576001 2026-01-11,19:55:09.000,11,11180728,5365,0,1768161308,13120.816493179991,32220.778722179995,53280.63768984 2026-01-11,19:55:10.000,11,11180747,5925,0,1768161309,13120.991637239997,30375.35878296,53280.7983936 2026-01-11,19:55:11.000,11,11180749,5805,0,1768161310,13121.261089639993,29452.43029032,53280.87525192 2026-01-11,19:55:12.000,11,11180664,5445,0,1768161311,13121.98187481,30374.590427789997,53281.056917040005 2026-01-11,19:55:13.000,11,11180753,5845,0,1768161312,13122.466889130003,27606.60150156,53281.112814 2026-01-11,19:55:14.000,11,11180722,5405,0,1768161313,13122.95190344999,30374.08993956,53281.20364656 2026-01-11,19:55:16.000,11,11180707,6045,0,1768161315,13123.746788029988,28067.226901410002,53281.48313136001 2026-01-11,19:55:17.000,11,11180640,5485,0,1768161316,13123.921932089994,31295.946964439994,53281.61588664 2026-01-11,19:55:18.000,11,11180730,5365,0,1768161317,13124.144230319995,31295.55221316,53281.727680560005 2026-01-11,19:55:19.000,11,11180654,5485,0,1768161318,13124.427155339996,28066.564283190004,53281.811526 2026-01-11,19:55:20.000,11,11180709,5725,0,1768161319,13124.629244639997,33140.59854849,53281.90235856 2026-01-11,19:55:21.000,11,11180659,5925,0,1768161320,13124.763970840002,26682.791867670006,53282.00017824 2026-01-11,19:55:22.000,11,11180707,5805,0,1768161321,13124.939114899993,31756.85432949,53282.10498504001 2026-01-11,19:55:23.000,11,11180697,6005,0,1768161322,13124.986269069988,32679.388070850007,53282.16786912 2026-01-11,19:55:24.000,11,11180748,5325,0,1768161323,13125.046895859989,28989.013434990004,53282.349534240006 2026-01-11,19:55:25.000,11,11180718,5485,0,1768161324,13125.302875639994,29450.400140879996,53282.41940544001 2026-01-11,19:55:27.000,11,11180693,6084,0,1768161326,13125.63969114,28066.648872749996,53282.58709632001 2026-01-11,19:55:28.000,11,11180653,5884,0,1768161327,13125.70031793,28066.670020139994,53282.663954640004 2026-01-11,19:55:29.000,11,11180604,5325,0,1768161328,13125.754208409991,30834.489767249994,53282.75478720001 2026-01-11,19:55:30.000,11,11180717,5805,0,1768161329,13125.835044129992,31757.079901649995,53282.852606880006 2026-01-11,19:55:31.000,11,11180629,5884,0,1768161330,13125.835044129992,30373.385026560005,53282.97837504 2026-01-11,19:55:32.000,11,11180640,5365,0,1768161331,13125.808098889996,29912.216843700007,53283.07619472 2026-01-11,19:55:33.000,11,11180666,5525,0,1768161332,13125.929352469997,27605.924785080002,53283.12510456 2026-01-11,19:55:34.000,11,11180575,6005,0,1768161333,13125.888934609997,31296.158438340004,53283.34170528 2026-01-11,19:55:35.000,11,11180707,5884,0,1768161334,13125.754208409991,28528.430329919996,53283.3137568 2026-01-11,19:55:36.000,11,11180522,5405,0,1768161335,13125.61948221,32679.895608210005,53283.46747344001 2026-01-11,19:55:38.000,11,11180545,5925,0,1768161337,13125.134467889999,32679.733478220005,53283.4884348 2026-01-11,19:55:39.000,11,11180549,6005,0,1768161338,13124.986269069988,24838.013399279997,53283.53035752 2026-01-11,19:55:40.000,11,11180586,5605,0,1768161339,13124.885224420002,28989.577365389996,53283.572280240005 2026-01-11,19:55:41.000,11,11180594,5205,0,1768161340,13124.730289289997,34063.646876340004,53283.58625448 2026-01-11,19:55:42.000,11,11180558,5605,0,1768161341,13124.534936299991,27144.48168615,53283.63516432001 2026-01-11,19:55:43.000,11,11180593,5965,0,1768161342,13124.366528549996,28528.416231659998,53283.6281772 2026-01-11,19:55:44.000,11,11180571,5805,0,1768161343,13124.31263806999,29450.97816954,53283.74695824 2026-01-11,19:55:45.000,11,11180517,5965,0,1768161344,13124.406946409996,24377.021444669997,53283.85176504001 2026-01-11,19:55:46.000,11,11180547,5884,0,1768161345,13124.41368271999,29451.083906490006,53283.977533200006 2026-01-11,19:55:47.000,11,11180540,5405,0,1768161346,13124.31937438,28990.01441145,53283.92163624 2026-01-11,19:55:49.000,11,11180513,5925,0,1768161348,13124.022976739994,23455.009338930002,53283.97054608001 2026-01-11,19:55:50.000,11,11180498,5605,0,1768161349,13123.847832679989,32680.727405550002,53284.005481680004 2026-01-11,19:55:51.000,11,11180564,5285,0,1768161350,13123.733315409998,32219.700205290006,53284.05439152 2026-01-11,19:55:52.000,11,11180487,6045,0,1768161351,13123.585116590002,28068.21377961,53283.97054608001 2026-01-11,19:55:53.000,11,11180529,5765,0,1768161352,13123.383027290001,28068.241976129997,53284.0124688 2026-01-11,19:55:54.000,11,11180473,5965,0,1768161353,13123.24156478,26223.244984710007,53284.11727560001 2026-01-11,19:55:55.000,11,11180560,5485,0,1768161354,13123.07989334,31758.715299810006,53284.026443040006 2026-01-11,19:55:56.000,11,11180508,5245,0,1768161355,13122.844122489994,27145.736431290003,53284.03343016 2026-01-11,19:55:57.000,11,11180564,5525,0,1768161356,13122.601615329993,34526.31652389,53284.026443040006 2026-01-11,19:55:58.000,11,11180443,5805,0,1768161357,13122.365844480002,28990.994240519998,53284.08932712 2026-01-11,19:56:00.000,11,11180422,5645,0,1768161359,13121.86062123,27146.011347360007,53283.99150744 2026-01-11,19:56:01.000,11,11180486,5405,0,1768161360,13121.59116882999,32220.39102003,53284.005481680004 2026-01-11,19:56:02.000,11,11180466,5445,0,1768161361,13121.362134289993,31298.075801700004,53283.956571840004 2026-01-11,19:56:03.000,11,11180459,6245,0,1768161362,13121.234144399998,33143.538035699996,53283.977533200006 2026-01-11,19:56:04.000,11,11180406,5565,0,1768161363,13121.038791409992,31298.583339060002,53283.907662000005 2026-01-11,19:56:05.000,11,11180396,5245,0,1768161364,13120.75586638999,30376.183531169998,53283.89368776 2026-01-11,19:56:06.000,11,11180488,5405,0,1768161365,13120.277588379999,28992.467508689995,53283.85176504001 2026-01-11,19:56:07.000,11,11180529,5925,0,1768161366,13119.785837750002,26686.126106159994,53283.81682944 2026-01-11,19:56:08.000,11,11180423,5725,0,1768161367,13119.31429604999,28069.98311124,53283.82381656 2026-01-11,19:56:09.000,11,11180422,5205,0,1768161368,13118.809072800002,28531.27817844,53283.788880960004 2026-01-11,19:56:11.000,11,11180416,5525,0,1768161370,13117.987242979994,28069.66590039,53283.63516432001 2026-01-11,19:56:12.000,11,11180460,5485,0,1768161371,13117.623482239993,28069.560163439994,53283.54433176001 2026-01-11,19:56:13.000,11,11180417,5965,0,1768161372,13117.266457810001,31759.800865829995,53283.49542192001 2026-01-11,19:56:14.000,11,11180388,5605,0,1768161373,13116.96332386,25763.077778310006,53283.43253784 2026-01-11,19:56:15.000,11,11180427,5765,0,1768161374,13116.700607769999,28992.150297839995,53283.43952496 2026-01-11,19:56:16.000,11,11180344,5605,0,1768161375,13116.464836919993,33143.700165689996,53283.34869240001 2026-01-11,19:56:17.000,11,11180338,5405,0,1768161376,13116.074130939996,30375.915664230008,53283.27882120001 2026-01-11,19:56:18.000,11,11180275,5845,0,1768161377,13115.62279817,33604.98113463,53283.16004016001 2026-01-11,19:56:19.000,11,11180360,5445,0,1768161378,13115.097365989997,29453.38192287,53283.11113032001 2026-01-11,19:56:20.000,11,11180335,5925,0,1768161379,13114.61908797999,28069.524917789997,53283.05523336 2026-01-11,19:56:22.000,11,11180350,5965,0,1768161381,13113.52780576,28992.192592620006,53282.86658112 2026-01-11,19:56:23.000,11,11180344,5485,0,1768161382,13113.069736679994,26685.667912710007,53282.65696752001 2026-01-11,19:56:24.000,11,11180357,5925,0,1768161383,13112.571249740002,27146.89953774,53282.60107056 2026-01-11,19:56:25.000,11,11180379,6045,0,1768161384,13112.032344939995,31298.541044280006,53282.42639256 2026-01-11,19:56:26.000,11,11180272,5485,0,1768161385,13111.533858000003,28992.07980654,53282.36350848 2026-01-11,19:56:27.000,11,11180321,5845,0,1768161386,13111.122943089991,29453.276185919996,53282.22376608001 2026-01-11,19:56:28.000,11,11180332,5285,0,1768161387,13110.732237109994,30375.795829020004,53282.0910108 2026-01-11,19:56:29.000,11,11180338,5325,0,1768161388,13110.328058509993,31759.57529367,53282.063062320005 2026-01-11,19:56:30.000,11,11180265,5884,0,1768161389,13109.944088839991,27146.659867320006,53281.8813972 2026-01-11,19:56:31.000,11,11180350,5684,0,1768161390,13109.68137274999,26224.062683790005,53281.71370632 2026-01-11,19:56:33.000,11,11180245,6245,0,1768161392,13109.351293559994,26685.674961840006,53281.511079840006 2026-01-11,19:56:34.000,11,11180290,5485,0,1768161393,13109.162676879998,27146.962979910008,53281.41326016001 2026-01-11,19:56:35.000,11,11180184,5365,0,1768161394,13109.162676879998,30837.344664899996,53281.30845336 2026-01-11,19:56:36.000,11,11180250,5405,0,1768161395,13109.001005439997,27608.399029709995,53281.16871096001 2026-01-11,19:56:37.000,11,11180278,5605,0,1768161396,13108.866279239992,27147.20969946,53281.09185264 2026-01-11,19:56:38.000,11,11180203,5565,0,1768161397,13108.738289349996,31298.985139469994,53281.08486552 2026-01-11,19:56:39.000,11,11180157,5884,0,1768161398,13108.664189939991,34527.96602031001,53280.96608448 2026-01-11,19:56:40.000,11,11180194,5525,0,1768161399,13108.657453629996,31760.08283103,53280.9032004 2026-01-11,19:56:41.000,11,11180140,5205,0,1768161400,13108.63050839,32221.434291269994,53280.70756104 2026-01-11,19:56:42.000,11,11180243,5965,0,1768161401,13108.52272742999,31298.879402520004,53280.56781864 2026-01-11,19:56:44.000,11,11180230,5684,0,1768161403,13108.40147384999,33605.51686851001,53280.54685728001 2026-01-11,19:56:45.000,11,11180224,5365,0,1768161404,13108.374528609995,26224.845137220007,53280.46999896 2026-01-11,19:56:46.000,11,11180139,5845,0,1768161405,13108.414946469995,28992.784719539995,53280.337243680005 2026-01-11,19:56:47.000,11,11180157,5884,0,1768161406,13108.42168277999,30376.62057723,53280.42807624001 2026-01-11,19:56:48.000,11,11180219,5925,0,1768161407,13108.556408979995,28531.468504949997,53280.29532096 2026-01-11,19:56:49.000,11,11180163,5805,0,1768161408,13108.62377207999,30376.564184190007,53280.24641112 2026-01-11,19:56:50.000,11,11180258,5405,0,1768161409,13108.805652449992,30376.62762636,53280.2044884 2026-01-11,19:56:51.000,11,11180194,5405,0,1768161410,13109.041423299997,30837.95793921,53280.26038536001 2026-01-11,19:56:52.000,11,11180040,5365,0,1768161411,13109.263721529998,31299.23185902,53280.19051416001 2026-01-11,19:56:53.000,11,11180028,5485,0,1768161412,13109.53991023999,29915.381903069996,53280.21147552001 2026-01-11,19:56:55.000,11,11180171,5965,0,1768161414,13110.045133489992,31298.985139469994,53280.1346172 2026-01-11,19:56:56.000,11,11180043,5965,0,1768161415,13110.280904339998,32682.722309339995,53279.94596496001 2026-01-11,19:56:57.000,11,11180098,5525,0,1768161416,13110.610983529994,26685.710207490003,53280.001861920005 2026-01-11,19:56:58.000,11,11180095,5884,0,1768161417,13110.96800796,28530.45343023,53279.931990720004 2026-01-11,19:56:59.000,11,11180132,5645,0,1768161418,13111.338505009997,32681.671988970003,53279.9599392 2026-01-11,19:57:00.000,11,11180119,5965,0,1768161419,13111.830255639994,28529.621632890005,53279.980900560004 2026-01-11,19:57:01.000,11,11180026,5405,0,1768161420,13112.20075268999,27145.348729139994,53279.91102936 2026-01-11,19:57:02.000,11,11180083,5845,0,1768161421,13112.551040810002,30835.138287210008,53279.92500360001 2026-01-11,19:57:03.000,11,11180122,5605,0,1768161422,13112.921537859998,27144.516931799997,53279.96692632 2026-01-11,19:57:04.000,11,11180099,5884,0,1768161423,13113.37960693999,27144.17857356,53279.93897784 2026-01-11,19:57:06.000,11,11180081,5965,0,1768161425,13114.262063549999,27604.789875150003,53279.89705512 2026-01-11,19:57:07.000,11,11180046,5684,0,1768161426,13114.693187389996,32217.19776414,53279.86211952 2026-01-11,19:57:08.000,11,11180053,6084,0,1768161427,13115.137783849998,31294.396155840004,53279.86910664 2026-01-11,19:57:09.000,11,11180099,6005,0,1768161428,13115.629534479995,32678.076932669996,53279.9599392 2026-01-11,19:57:10.000,11,11179906,5684,0,1768161429,13116.101076179992,26681.515975140006,53280.14160432001 2026-01-11,19:57:11.000,11,11179966,5645,0,1768161430,13116.69387145999,26220.249104460003,53280.09269448001 2026-01-11,19:57:12.000,11,11179889,6045,0,1768161431,13117.327084600001,27604.070863889996,53280.07872024 2026-01-11,19:57:13.000,11,11179978,5445,0,1768161432,13117.845780469994,28065.415275000007,53280.30929520001 2026-01-11,19:57:14.000,11,11179962,5445,0,1768161433,13118.36447634,29449.187690520004,53280.42807624001 2026-01-11,19:57:15.000,11,11180033,5765,0,1768161434,13118.721500769992,29910.567347279997,53280.40711488001 2026-01-11,19:57:17.000,11,11180080,5485,0,1768161436,13119.56353952,28065.50691369,53280.54685728001 2026-01-11,19:57:18.000,11,11179987,6005,0,1768161437,13119.967718120002,32216.951044589994,53280.63070272 2026-01-11,19:57:19.000,11,11180005,5925,0,1768161438,13120.59419494999,24836.568327629997,53280.68659968 2026-01-11,19:57:20.000,11,11179958,5405,0,1768161439,13121.072472959997,28988.139342869996,53280.7983936 2026-01-11,19:57:21.000,11,11179982,5605,0,1768161440,13121.61811407,31755.853353030005,53280.94512312 2026-01-11,19:57:22.000,11,11180018,5605,0,1768161441,13122.157018869992,29449.631785710008,53281.09883976001 2026-01-11,19:57:23.000,11,11179924,5325,0,1768161442,13122.702659979994,25298.265195240005,53281.2525564 2026-01-11,19:57:24.000,11,11179964,5605,0,1768161443,13123.268510019996,29911.074884639995,53281.343388960006 2026-01-11,19:57:25.000,11,11180010,5565,0,1768161444,13123.827623749989,26682.24203553,53281.4971056 2026-01-11,19:57:26.000,11,11179986,5325,0,1768161445,13124.265483899995,30833.693215559993,53281.71370632 2026-01-11,19:57:28.000,11,11179953,6045,0,1768161447,13125.107522649989,27604.84626819,53282.00716536001 2026-01-11,19:57:29.000,11,11179951,5884,0,1768161448,13125.70031793,29911.215867239996,53282.20280472001 2026-01-11,19:57:30.000,11,11179854,5765,0,1768161449,13126.151650699998,23453.507874240007,53282.46132816001 2026-01-11,19:57:31.000,11,11179903,5805,0,1768161450,13126.65687395,29450.104077419994,53282.69889024 2026-01-11,19:57:32.000,11,11179987,5925,0,1768161451,13126.980216830001,30372.870440069993,53282.859594 2026-01-11,19:57:33.000,11,11179804,5445,0,1768161452,13127.182306130002,29450.470632180004,53283.1041432 2026-01-11,19:57:34.000,11,11179879,5845,0,1768161453,13127.465231149989,30834.56730768,53283.4185636 2026-01-11,19:57:35.000,11,11179881,5845,0,1768161454,13127.599957349994,23915.655886170003,53283.51638328001 2026-01-11,19:57:36.000,11,11179890,5565,0,1768161455,13127.82899188999,22070.6236491,53283.85176504001 2026-01-11,19:57:37.000,11,11179862,5445,0,1768161456,13127.85593713,28989.908674499995,53284.04041728 2026-01-11,19:57:39.000,11,11179905,6284,0,1768161458,13127.882882369995,28529.071800749996,53284.45265736001 2026-01-11,19:57:40.000,11,11179883,6005,0,1768161459,13127.99066332999,29913.041591910005,53284.73214216 2026-01-11,19:57:41.000,11,11179852,5485,0,1768161460,13127.983927019995,25761.590411879995,53284.88585880001 2026-01-11,19:57:42.000,11,11179885,5805,0,1768161461,13127.963718089995,28529.374913339998,53285.06752392 2026-01-11,19:57:43.000,11,11179765,5725,0,1768161462,13128.165807389996,27607.024449360004,53285.200279200006 2026-01-11,19:57:44.000,11,11179782,5445,0,1768161463,13128.246643109997,30375.03452298,53285.52168672 2026-01-11,19:57:45.000,11,11179782,5325,0,1768161464,13128.199488940001,32220.546100890002,53285.7592488 2026-01-11,19:57:46.000,11,11179822,5565,0,1768161465,13128.125389529996,30375.542060339998,53285.919952560005 2026-01-11,19:57:47.000,11,11179797,5925,0,1768161466,13128.09844429,26685.329554469994,53286.08065632001 2026-01-11,19:57:48.000,11,11179759,5884,0,1768161467,13127.89635499,27146.977078170006,53286.23437296 2026-01-11,19:57:50.000,11,11179862,5405,0,1768161469,13127.539330559994,31760.350697970003,53286.639625920005 2026-01-11,19:57:51.000,11,11179794,5405,0,1768161470,13127.310296019998,28992.918653009998,53286.7723812 2026-01-11,19:57:52.000,11,11179791,6005,0,1768161471,13126.852226939991,27609.244925310006,53286.95404632 2026-01-11,19:57:53.000,11,11179717,6165,0,1768161472,13126.40763047999,26686.964952630005,53287.06584024001 2026-01-11,19:57:54.000,11,11179826,5765,0,1768161473,13125.929352469997,28070.94179292,53287.16365992001 2026-01-11,19:57:55.000,11,11179725,5845,0,1768161474,13125.32982087999,34529.3265024,53287.21955688 2026-01-11,19:57:56.000,11,11179756,5565,0,1768161475,13124.912169659998,28532.659807920005,53287.35231216001 2026-01-11,19:57:57.000,11,11179782,5245,0,1768161476,13124.454100579991,29916.657795599996,53287.310389440005 2026-01-11,19:57:58.000,11,11179715,5925,0,1768161477,13124.083603529994,27610.231803510003,53287.40820912 2026-01-11,19:57:59.000,11,11179749,5965,0,1768161478,13123.692897549998,33607.300298400005,53287.48506744 2026-01-11,19:58:01.000,11,11179768,5684,0,1768161480,13122.702659979994,28533.118001370007,53287.49205456001 2026-01-11,19:58:02.000,11,11179711,6124,0,1768161481,13122.136809939992,29917.151234699995,53287.61782272001 2026-01-11,19:58:03.000,11,11179741,5845,0,1768161482,13121.544014659994,30840.0233343,53287.60384848 2026-01-11,19:58:04.000,11,11179683,5925,0,1768161483,13121.160044989992,26226.966925350003,53287.6108356 2026-01-11,19:58:05.000,11,11179738,5365,0,1768161484,13121.126363440002,29455.919609670003,53287.596861360005 2026-01-11,19:58:06.000,11,11179714,5405,0,1768161485,13121.072472959997,27610.73934087,53287.65275832 2026-01-11,19:58:07.000,11,11179646,5525,0,1768161486,13121.038791409992,29456.222722260005,53287.70865528001 2026-01-11,19:58:08.000,11,11179711,5725,0,1768161487,13120.877119969991,25304.510724420004,53287.72961664 2026-01-11,19:58:09.000,11,11179661,6284,0,1768161488,13120.80302056,29917.538936850004,53287.75756512001 2026-01-11,19:58:10.000,11,11179714,5245,0,1768161489,13120.66155805,28072.457355870007,53287.813462080005 2026-01-11,19:58:12.000,11,11179679,6005,0,1768161491,13120.53356815999,30379.19350968,53287.74359088 2026-01-11,19:58:13.000,11,11179647,6045,0,1768161492,13120.385369339994,32686.000154790003,53287.72961664 2026-01-11,19:58:14.000,11,11179631,5925,0,1768161493,13120.237170519998,31302.262984920002,53287.65974544001 2026-01-11,19:58:15.000,11,11179692,5365,0,1768161494,13120.008135980002,34070.32945157999,53287.596861360005 2026-01-11,19:58:16.000,11,11179635,5765,0,1768161495,13119.866673470002,30841.334472479997,53287.61782272001 2026-01-11,19:58:17.000,11,11179645,5884,0,1768161496,13119.698265719991,30841.404963780005,53287.65275832 2026-01-11,19:58:18.000,11,11179592,5405,0,1768161497,13119.570275829996,31302.953799659997,53287.52000304001 2026-01-11,19:58:19.000,11,11179571,5965,0,1768161498,13119.37492283999,30842.018238089993,53287.5060288 2026-01-11,19:58:20.000,11,11179605,5645,0,1768161499,13119.26040557,24845.133020580004,53287.44314472 2026-01-11,19:58:21.000,11,11179587,5965,0,1768161500,13119.2806145,29920.055476260008,53287.49205456001 2026-01-11,19:58:23.000,11,11179600,5405,0,1768161502,13119.644375240001,28997.83894575,53287.478080320005 2026-01-11,19:58:24.000,11,11179587,6005,0,1768161503,13119.954245499997,30381.76644213,53287.41519624 2026-01-11,19:58:25.000,11,11179525,5725,0,1768161504,13120.277588379999,30843.188393670003,53287.39423488 2026-01-11,19:58:26.000,11,11179569,5925,0,1768161505,13120.47294136999,29459.282044680003,53287.42218336001 2026-01-11,19:58:27.000,11,11179609,5684,0,1768161506,13120.60093126,28998.085665299994,53287.429170480005 2026-01-11,19:58:28.000,11,11179531,5845,0,1768161507,13120.749130079996,27152.686873469996,53287.34532504 2026-01-11,19:58:29.000,11,11179567,5884,0,1768161508,13120.82322949,31304.786573460005,53287.42218336001 2026-01-11,19:58:30.000,11,11179588,5365,0,1768161509,13120.883856280001,27152.95474041,53287.429170480005 2026-01-11,19:58:31.000,11,11179561,5925,0,1768161510,13121.072472959997,29920.887273600005,53287.37327352001 2026-01-11,19:58:32.000,11,11179466,5525,0,1768161511,13121.416024769998,28998.247795289994,53287.2964152 2026-01-11,19:58:34.000,11,11179555,6045,0,1768161513,13121.88083016,28075.58716959,53287.33833792 2026-01-11,19:58:35.000,11,11179504,5445,0,1768161514,13121.995347429991,29459.430076410004,53287.33833792 2026-01-11,19:58:36.000,11,11179605,5925,0,1768161515,13122.103128390001,29459.063521649994,53287.26846672 2026-01-11,19:58:37.000,11,11179595,5805,0,1768161516,13122.130073629996,26229.73723344,53287.226544 2026-01-11,19:58:38.000,11,11179560,5245,0,1768161517,13121.98187481,29920.034328869995,53287.14968568 2026-01-11,19:58:39.000,11,11179524,5485,0,1768161518,13121.91451170999,30842.41298937,53287.07981448 2026-01-11,19:58:40.000,11,11179457,5725,0,1768161519,13122.109864699996,26690.320338510006,53287.00295616 2026-01-11,19:58:41.000,11,11179539,5925,0,1768161520,13122.473625439998,30841.891353750005,53287.03090464 2026-01-11,19:58:42.000,11,11179507,5884,0,1768161521,13122.904749279995,27612.318345990003,53287.03090464 2026-01-11,19:58:43.000,11,11179516,5485,0,1768161522,13123.18093799,30380.095798320006,53287.00295616 2026-01-11,19:58:45.000,11,11179458,5485,0,1768161524,13123.551435039997,32686.260972599994,53286.99596904001 2026-01-11,19:58:46.000,11,11179512,5445,0,1768161525,13123.921932089994,28534.210616519995,53286.9819948 2026-01-11,19:58:47.000,11,11179434,5325,0,1768161526,13124.19138448999,28072.908500189995,53286.82827816001 2026-01-11,19:58:48.000,11,11179413,6005,0,1768161527,13124.285692829995,26227.65069096,53286.82129104001 2026-01-11,19:58:49.000,11,11179427,5845,0,1768161528,13124.366528549996,34531.07468664,53286.82827816001 2026-01-11,19:58:50.000,11,11179408,5605,0,1768161529,13124.326110689995,28995.477487199998,53286.79334256 2026-01-11,19:58:51.000,11,11179417,5965,0,1768161530,13124.29916545,28534.231763910007,53286.69552288 2026-01-11,19:58:52.000,11,11179389,5925,0,1768161531,13124.326110689995,33608.71012439999,53286.758406960005 2026-01-11,19:58:53.000,11,11179486,5605,0,1768161532,13124.4002101,33608.590289190004,53286.73045848001 2026-01-11,19:58:54.000,11,11179377,5645,0,1768161533,13124.575354159992,32685.943761749993,53286.73045848001 2026-01-11,19:58:56.000,11,11179426,5565,0,1768161535,13125.060368479993,27150.170334060007,53286.688535760004 2026-01-11,19:58:57.000,11,11179381,6084,0,1768161536,13125.222039919994,23920.82994759,53286.71648424 2026-01-11,19:58:58.000,11,11179366,5285,0,1768161537,13125.35002980999,31301.66380887,53286.709497120006 2026-01-11,19:58:59.000,11,11179395,5884,0,1768161538,13125.30961194999,30379.05252708,53286.70251000001 2026-01-11,19:59:00.000,11,11179406,5405,0,1768161539,13125.222039919994,33608.13914487,53286.70251000001 2026-01-11,19:59:01.000,11,11179380,5445,0,1768161540,13125.134467889999,26227.100858820006,53286.688535760004 2026-01-11,19:59:02.000,11,11179418,5365,0,1768161541,13125.046895859989,29917.482543809994,53286.58372896001 2026-01-11,19:59:03.000,11,11179379,5725,0,1768161542,13125.026686929989,28072.281127619994,53286.57674184 2026-01-11,19:59:04.000,11,11179373,5845,0,1768161543,13124.986269069988,29456.27206617,53286.60469032 2026-01-11,19:59:05.000,11,11179361,5805,0,1768161544,13125.161413129994,31762.824942599997,53286.688535760004 2026-01-11,19:59:07.000,11,11179328,5245,0,1768161546,13125.504964939995,31301.64266148,53286.688535760004 2026-01-11,19:59:08.000,11,11179337,6084,0,1768161547,13125.51843756,27149.93771277,53286.70251000001 2026-01-11,19:59:09.000,11,11179380,5445,0,1768161548,13125.444338149995,28533.97799523,53286.688535760004 2026-01-11,19:59:10.000,11,11179425,5884,0,1768161549,13125.30961194999,28072.788664980006,53286.76539408 2026-01-11,19:59:11.000,11,11179353,5805,0,1768161550,13125.181622059994,24843.779587619996,53286.82129104001 2026-01-11,19:59:12.000,11,11179296,5405,0,1768161551,13124.993005379998,28534.443237810003,53286.81430392 2026-01-11,19:59:13.000,11,11179343,5884,0,1768161552,13124.662926190002,27150.832952280005,53286.77936832001 2026-01-11,19:59:14.000,11,11179270,5365,0,1768161553,13124.35305592999,32686.867197779997,53286.80032968001 2026-01-11,19:59:15.000,11,11179317,6245,0,1768161554,13124.07013090999,29457.808776510006,53286.76539408 2026-01-11,19:59:16.000,11,11179268,5845,0,1768161555,13123.773733269998,30380.694974369995,53286.76539408 2026-01-11,19:59:18.000,11,11179239,6045,0,1768161557,13123.03273916999,30381.27300303,53286.77936832001 2026-01-11,19:59:19.000,11,11179262,5485,0,1768161558,13122.547724849988,28536.39584682,53286.61866456 2026-01-11,19:59:20.000,11,11179307,5725,0,1768161559,13122.163755180001,31765.806724590002,53286.64661304 2026-01-11,19:59:21.000,11,11179301,5805,0,1768161560,13121.89430277999,29920.703996220007,53286.65360016001 2026-01-11,19:59:22.000,11,11179365,5725,0,1768161561,13121.63158668999,25307.725127700003,53286.520844880004 2026-01-11,19:59:23.000,11,11179216,5445,0,1768161562,13121.341925359993,23462.70698889,53286.520844880004 2026-01-11,19:59:24.000,11,11179260,5525,0,1768161563,13120.917537829991,29460.247775490003,53286.471935040005 2026-01-11,19:59:25.000,11,11179280,5684,0,1768161564,13120.53356815999,30383.141022480006,53286.50687064 2026-01-11,19:59:26.000,11,11179232,5605,0,1768161565,13120.210225279989,29460.90334458,53286.423025200005 2026-01-11,19:59:27.000,11,11179215,6084,0,1768161566,13119.799310369992,32229.308169480006,53286.43699944 2026-01-11,19:59:40.000,11,11179160,5485,0,1768161579,13112.26137947999,29002.047276359997,53285.03957544 2026-01-11,19:59:41.000,11,11179181,6045,0,1768161580,13111.96498184,31308.84687234,53284.864897440006 2026-01-11,19:59:42.000,11,11179115,5884,0,1768161581,13111.614693719988,30386.09460795,53284.70419368 2026-01-11,19:59:43.000,11,11179127,5684,0,1768161582,13111.345241319992,27618.10568172,53284.52252856001 2026-01-11,19:59:44.000,11,11179145,5805,0,1768161583,13110.954535339995,31308.910314509994,53284.35483768001 2026-01-11,19:59:45.000,11,11179166,5445,0,1768161584,13110.651401389994,28540.829749590004,53284.09631424001 2026-01-11,19:59:46.000,11,11179024,5405,0,1768161585,13110.328058509993,30847.5659034,53283.97054608001 2026-01-11,19:59:47.000,11,11179091,5525,0,1768161586,13109.930616220001,24850.14495201,53283.81682944 2026-01-11,19:59:48.000,11,11179066,5445,0,1768161587,13109.64095488999,27618.162074759995,53283.558306 2026-01-11,19:59:49.000,11,11179082,5205,0,1768161588,13109.263721529998,27618.310106489997,53283.4884348 2026-01-11,19:59:51.000,11,11179034,5565,0,1768161590,13108.664189939991,26695.705873829997,53283.14606592 2026-01-11,19:59:52.000,11,11179128,5285,0,1768161591,13108.32737444,29002.449076770004,53282.91549096 2026-01-11,19:59:53.000,11,11179025,5684,0,1768161592,13108.091603589994,28541.062370879998,53282.67094176 2026-01-11,19:59:54.000,11,11179078,5445,0,1768161593,13107.997295249988,23927.51957196,53282.48927664001 2026-01-11,19:59:55.000,11,11179151,5925,0,1768161594,13108.071394659994,29463.666603539998,53282.39145696001 2026-01-11,19:59:56.000,11,11179150,5605,0,1768161595,13108.212857169994,29463.666603539998,53282.22376608001 2026-01-11,19:59:57.000,11,11179010,5405,0,1768161596,13108.192648239994,28079.626321079995,53281.993191120004 2026-01-11,19:59:58.000,11,11179066,5485,0,1768161597,13108.212857169994,28540.86499524,53281.86043584 2026-01-11,19:59:59.000,11,11179054,5445,0,1768161598,13108.172439309994,27156.768319740004,53281.65082224001 2026-01-11,20:00:00.000,11,11179051,5925,0,1768161599,13108.21959347999,23927.20236111,53281.58793816 2026-01-11,20:00:02.000,11,11179043,5925,0,1768161601,13108.536200049995,29001.744163769996,53281.25954352 2026-01-11,20:00:03.000,11,11178997,5684,0,1768161602,13108.54293635999,26233.628353199994,53281.00102008001 2026-01-11,20:00:04.000,11,11179045,5925,0,1768161603,13108.52946374,29462.6938236,53280.91018752001 2026-01-11,20:00:05.000,11,11179017,5965,0,1768161604,13108.52946374,26233.029177150005,53280.73550952 2026-01-11,20:00:06.000,11,11179020,5485,0,1768161605,13108.5698816,26694.169163490005,53280.61672848001 2026-01-11,20:00:07.000,11,11179018,5125,0,1768161606,13108.576617909996,30846.029193060007,53280.456024720006 2026-01-11,20:00:08.000,11,11178983,5925,0,1768161607,13108.48230956999,28077.673712069998,53280.35121792 2026-01-11,20:00:09.000,11,11179049,6084,0,1768161608,13108.38126491999,31306.703936820006,53280.19750128 2026-01-11,20:00:10.000,11,11179006,5485,0,1768161609,13108.273483959994,34535.75530896,53280.01583616 2026-01-11,20:00:11.000,11,11178772,5285,0,1768161610,13108.30042919999,30844.746251400007,53279.785261200006 2026-01-11,20:00:13.000,11,11178829,6005,0,1768161612,13108.354319679995,28537.537805879998,53279.58263472 2026-01-11,20:00:14.000,11,11179003,5884,0,1768161613,13108.34084705999,33150.45323223001,53279.5057764 2026-01-11,20:00:15.000,11,11178912,5245,0,1768161614,13108.40147384999,31304.871163019998,53279.44289232001 2026-01-11,20:00:16.000,11,11178860,5485,0,1768161615,13108.52946374,34995.35153583001,53279.191356 2026-01-11,20:00:17.000,11,11178935,5765,0,1768161616,13108.61029946,27613.77046677,53279.10052344 2026-01-11,20:00:18.000,11,11178923,5884,0,1768161617,13108.704607799991,25768.294134509997,53278.925845440004 2026-01-11,20:00:19.000,11,11178944,5245,0,1768161618,13108.731553040001,32226.439173570005,53278.9118712 2026-01-11,20:00:20.000,11,11178856,5485,0,1768161619,13108.731553040001,24844.970890590004,53278.667322 2026-01-11,20:00:21.000,11,11178887,5645,0,1768161620,13108.819125069997,25767.194470229995,53278.62539928 2026-01-11,20:00:22.000,11,11178958,5245,0,1768161621,13108.873015550002,27150.840001410004,53278.590463680004 2026-01-11,20:00:24.000,11,11178937,5884,0,1768161623,13109.290666769994,28072.915549319994,53278.36687584001 2026-01-11,20:00:25.000,11,11178859,5725,0,1768161624,13109.68137274999,27150.318365789994,53278.31796600001 2026-01-11,20:00:26.000,11,11178793,5565,0,1768161625,13110.011451940001,31763.184448230008,53278.19219784 2026-01-11,20:00:27.000,11,11178898,5485,0,1768161626,13110.321322199998,33608.209636169995,53278.17822360001 2026-01-11,20:00:28.000,11,11178905,5845,0,1768161627,13110.610983529994,31301.47348236,53278.12232664 2026-01-11,20:00:29.000,11,11178859,5725,0,1768161628,13110.873699619995,28071.985064160006,53278.13630088 2026-01-11,20:00:30.000,11,11178812,5445,0,1768161629,13111.136415709996,26687.860192139997,53278.16424936 2026-01-11,20:00:31.000,11,11178803,5765,0,1768161630,13111.318296079997,28532.913576599996,53278.11533952 2026-01-11,20:00:32.000,11,11178801,5805,0,1768161631,13111.426077039992,26226.18447192,53278.038481200005 2026-01-11,20:00:33.000,11,11178872,5365,0,1768161632,13111.621430029998,29916.46041996,53278.15027512001 2026-01-11,20:00:35.000,11,11178768,5565,0,1768161634,13111.93803659999,27609.766560930002,53278.09437816 2026-01-11,20:00:36.000,11,11178844,5365,0,1768161635,13112.07949910999,31761.260035739993,53278.01751984 2026-01-11,20:00:37.000,11,11178829,5725,0,1768161636,13112.194016379995,31299.795789419994,53278.052455439996 2026-01-11,20:00:38.000,11,11178835,5725,0,1768161637,13112.369160440001,26686.831019160003,53278.08040392001 2026-01-11,20:00:39.000,11,11178818,5365,0,1768161638,13112.497150329997,31299.774642029995,53278.0734168 2026-01-11,20:00:40.000,11,11178800,5525,0,1768161639,13112.732921180002,31299.633659429994,53278.11533952 2026-01-11,20:00:41.000,11,11178742,5365,0,1768161640,13113.022582509999,29454.34060455,53278.17822360001 2026-01-11,20:00:42.000,11,11178776,5525,0,1768161641,13113.35939800999,28070.29327296,53278.11533952 2026-01-11,20:00:43.000,11,11178818,5485,0,1768161642,13113.709686130002,30837.887447910005,53278.23412056 2026-01-11,20:00:44.000,11,11178719,6045,0,1768161643,13114.033029009988,28070.025406019995,53278.324953120005 2026-01-11,20:00:46.000,11,11178737,5965,0,1768161645,13114.60561536,25763.169416999997,53278.41578568001 2026-01-11,20:00:47.000,11,11178708,5405,0,1768161646,13114.881804069992,30837.14728926,53278.443734160006 2026-01-11,20:00:48.000,11,11178741,5805,0,1768161647,13115.050211820002,30836.907618840007,53278.52059248 2026-01-11,20:00:49.000,11,11178705,6005,0,1768161648,13115.252301119988,27607.771657139994,53278.68828336 2026-01-11,20:00:50.000,11,11178710,5325,0,1768161649,13115.427445179994,28991.388991800006,53278.57648944 2026-01-11,20:00:51.000,11,11178722,5325,0,1768161650,13115.629534479995,36371.870396579994,53278.667322 2026-01-11,20:00:52.000,11,11178718,5365,0,1768161651,13115.74405175,29913.788799689995,53278.86994848001 2026-01-11,20:00:53.000,11,11178691,5725,0,1768161652,13115.90572319,26223.30842688,53278.95379392 2026-01-11,20:00:54.000,11,11178694,5525,0,1768161653,13116.181911899992,32219.953973969998,53279.03763936001 2026-01-11,20:00:55.000,11,11178741,5884,0,1768161654,13116.309901790002,25761.914671859995,53279.07956208 2026-01-11,20:00:57.000,11,11178686,5445,0,1768161656,13116.592826809989,30374.632722569993,53279.261227200004 2026-01-11,20:00:58.000,11,11178655,5725,0,1768161657,13116.741025629999,23455.36179543,53279.331098400005 2026-01-11,20:00:59.000,11,11178737,5845,0,1768161658,13116.83533396999,28068.129190050007,53279.40795672 2026-01-11,20:01:00.000,11,11178732,5325,0,1768161659,13116.949851239995,28529.318520300003,53279.498789280005 2026-01-11,20:01:01.000,11,11178678,5405,0,1768161660,13116.99700540999,32680.92478119,53279.56866048001 2026-01-11,20:01:02.000,11,11178634,5565,0,1768161661,13117.04415958,26684.272184970003,53279.666480160005 2026-01-11,20:01:03.000,11,11178694,5485,0,1768161662,13117.219303639991,30835.87139673,53279.79923544 2026-01-11,20:01:04.000,11,11178686,5405,0,1768161663,13117.333820909997,32219.728401810004,53279.80622256001 2026-01-11,20:01:05.000,11,11178670,5725,0,1768161664,13117.488756040002,31758.46153113,53279.94596496001 2026-01-11,20:01:06.000,11,11178626,5445,0,1768161665,13117.603273309993,26222.955970380004,53280.05775888 2026-01-11,20:01:08.000,11,11178638,5684,0,1768161667,13117.636954859998,27606.75658242,53280.169552800005 2026-01-11,20:01:09.000,11,11178678,5605,0,1768161668,13117.764944749993,28529.269176390007,53280.30230808 2026-01-11,20:01:10.000,11,11178692,5725,0,1768161669,13117.91314356999,32219.45348574,53280.267372480004 2026-01-11,20:01:11.000,11,11178573,5845,0,1768161670,13118.07481500999,24838.802901839998,53280.35820504001 2026-01-11,20:01:12.000,11,11178507,5884,0,1768161671,13118.25669537999,33141.76870407,53280.46999896 2026-01-11,20:01:13.000,11,11178646,5365,0,1768161672,13118.351003719996,29912.519956289994,53280.56781864 2026-01-11,20:01:14.000,11,11178601,5884,0,1768161673,13118.371212649996,30373.547156550005,53280.70057392 2026-01-11,20:01:15.000,11,11178604,5365,0,1768161674,13118.445312060001,22531.650849359998,53280.721535280005 2026-01-11,20:01:16.000,11,11178619,5845,0,1768161675,13118.600247189992,24376.591447740007,53280.819354960004 2026-01-11,20:01:17.000,11,11178590,5285,0,1768161676,13118.734973389997,27144.037590959997,53280.98005872001 2026-01-11,20:01:19.000,11,11178609,5925,0,1768161678,13119.051579959989,28066.056745830007,53281.09883976001 2026-01-11,20:01:20.000,11,11178589,6084,0,1768161679,13119.21325139999,33139.95002853,53281.21063368 2026-01-11,20:01:21.000,11,11178572,5365,0,1768161680,13119.368186529995,32217.162518490004,53281.37133744 2026-01-11,20:01:22.000,11,11178558,5245,0,1768161681,13119.52312166,31755.796959989995,53281.462170000006 2026-01-11,20:01:23.000,11,11178631,5845,0,1768161682,13119.52312166,28065.429373260005,53281.490118480004 2026-01-11,20:01:24.000,11,11178514,5325,0,1768161683,13119.671320479996,30832.931909520004,53281.60191240001 2026-01-11,20:01:25.000,11,11178524,5365,0,1768161684,13119.718474649992,35445.403240679996,53281.657809360004 2026-01-11,20:01:26.000,11,11178511,5725,0,1768161685,13119.846464540002,30371.298484080005,53281.76261616 2026-01-11,20:01:27.000,11,11178505,5684,0,1768161686,13119.765628820001,27603.274312199996,53281.68575784 2026-01-11,20:01:28.000,11,11178515,6045,0,1768161687,13120.216961589998,33599.65199235,53281.846461600006 2026-01-11,20:01:30.000,11,11178456,5445,0,1768161689,13120.243906829994,27141.901704570002,53282.13992064 2026-01-11,20:01:31.000,11,11178502,5565,0,1768161690,13120.270852069989,31293.01452636,53282.18883048 2026-01-11,20:01:32.000,11,11178441,5845,0,1768161691,13120.405578269994,31753.97828445,53282.25171456001 2026-01-11,20:01:33.000,11,11178495,5805,0,1768161692,13120.60093126,33137.75069997,53282.4054312 2026-01-11,20:01:34.000,11,11178437,6084,0,1768161693,13120.816493179991,28525.060845779997,53282.57312208 2026-01-11,20:01:35.000,11,11178442,5365,0,1768161694,13120.951219379996,26679.929920890005,53282.7198516 2026-01-11,20:01:36.000,11,11178482,5445,0,1768161695,13121.119627129992,33137.5462752,53282.83863264 2026-01-11,20:01:37.000,11,11178495,5845,0,1768161696,13121.321716429993,22989.823151970006,53282.9294652 2026-01-11,20:01:38.000,11,11178465,5725,0,1768161697,13121.564223589994,28063.512009900005,53282.98536216 2026-01-11,20:01:39.000,11,11178434,5285,0,1768161698,13121.75284026999,25296.051768420002,53283.187988640006 2026-01-11,20:01:41.000,11,11178451,6045,0,1768161700,13121.92124802,32676.448583639998,53283.36965376 2026-01-11,20:01:42.000,11,11178455,5884,0,1768161701,13121.927984329996,30831.479788740005,53283.41157648 2026-01-11,20:01:43.000,11,11178451,5845,0,1768161702,13121.86062123,34982.895723120004,53283.558306 2026-01-11,20:01:44.000,11,11178436,5325,0,1768161703,13121.69894979,30831.507985260003,53283.59324160001 2026-01-11,20:01:45.000,11,11178416,5365,0,1768161704,13121.67200454999,27141.577444590002,53283.60721584 2026-01-11,20:01:46.000,11,11178368,5485,0,1768161705,13121.638323,28064.20282464,53283.64913856 2026-01-11,20:01:47.000,11,11178370,5365,0,1768161706,13121.645059309994,22990.415278889996,53283.70503552 2026-01-11,20:01:48.000,11,11178331,5884,0,1768161707,13121.67874086,27603.105133079996,53283.68407416001 2026-01-11,20:01:49.000,11,11178342,5525,0,1768161708,13121.75957658,30831.973227840004,53283.78189384001 2026-01-11,20:01:50.000,11,11178400,5525,0,1768161709,13121.867357539995,33138.17364777,53283.81682944 2026-01-11,20:01:52.000,11,11178371,6205,0,1768161711,13121.75957658,24835.553252910002,53283.907662000005 2026-01-11,20:01:53.000,11,11178315,6005,0,1768161712,13121.705686099995,28987.194759449994,53283.94958472001 2026-01-11,20:01:54.000,11,11178347,5645,0,1768161713,13121.61137775999,35906.3740479,53283.99849456001 2026-01-11,20:01:55.000,11,11178312,5205,0,1768161714,13121.469915249989,28526.386082220008,53283.977533200006 2026-01-11,20:01:56.000,11,11178347,5684,0,1768161715,13121.476651559999,30371.66503884,53283.94958472001 2026-01-11,20:01:57.000,11,11178338,5285,0,1768161716,13121.496860489999,32678.133325710005,53284.005481680004 2026-01-11,20:01:58.000,11,11178408,5485,0,1768161717,13121.645059309994,27604.16955171,53284.026443040006 2026-01-11,20:01:59.000,11,11178377,5845,0,1768161718,13121.67200454999,32678.33070135,53284.10330136 2026-01-11,20:02:00.000,11,11178420,5405,0,1768161719,13121.73263133999,31755.796959989995,53284.124262720004 2026-01-11,20:02:01.000,11,11178334,5565,0,1768161720,13121.786521819995,30833.30551341,53284.08932712 2026-01-11,20:02:03.000,11,11178270,5565,0,1768161722,13121.786521819995,28065.711338459994,53284.30592784001 2026-01-11,20:02:04.000,11,11178304,5365,0,1768161723,13121.65853193,30372.038642729996,53284.312914960006 2026-01-11,20:02:05.000,11,11178330,5605,0,1768161724,13121.510333109989,24375.336702600005,53284.22906952 2026-01-11,20:02:06.000,11,11178371,5565,0,1768161725,13121.523805729994,27143.107105799994,53284.340863440004 2026-01-11,20:02:07.000,11,11178328,5165,0,1768161726,13121.456442629998,29449.455557459994,53284.312914960006 2026-01-11,20:02:08.000,11,11178270,5485,0,1768161727,13121.409288459989,30372.045691859996,53284.312914960006 2026-01-11,20:02:09.000,11,11178308,5525,0,1768161728,13121.382343219993,32217.127272840007,53284.34785056 2026-01-11,20:02:10.000,11,11178279,5925,0,1768161729,13121.375606909998,29910.976196820004,53284.410734640005 2026-01-11,20:02:11.000,11,11178251,5645,0,1768161730,13121.314980119998,26220.700248780005,53284.340863440004 2026-01-11,20:02:12.000,11,11178228,5445,0,1768161731,13121.220671779993,26681.995315980006,53284.340863440004 2026-01-11,20:02:14.000,11,11178257,5925,0,1768161733,13120.964692000001,33139.97117592,53284.194133920006 2026-01-11,20:02:15.000,11,11178305,5965,0,1768161734,13120.80302056,26682.030561630003,53284.22906952 2026-01-11,20:02:16.000,11,11178253,5845,0,1768161735,13120.61440387999,34062.49081901999,53284.22906952 2026-01-11,20:02:17.000,11,11178263,5725,0,1768161736,13120.52009554,31755.959089979995,53284.13823696001 2026-01-11,20:02:18.000,11,11178245,5645,0,1768161737,13120.43925982,26681.819087730008,53284.08234 2026-01-11,20:02:19.000,11,11178261,5805,0,1768161738,13120.344951479994,29910.722428139998,53284.06137864 2026-01-11,20:02:20.000,11,11178197,5805,0,1768161739,13120.250643139989,25298.00437743,53284.06836576001 2026-01-11,20:02:21.000,11,11178202,5405,0,1768161740,13120.163071109993,29449.441459199996,53283.9425976 2026-01-11,20:02:22.000,11,11178228,5325,0,1768161741,13120.122653249993,30372.066839249994,53283.92163624 2026-01-11,20:02:23.000,11,11178223,6005,0,1768161742,13120.082235389993,26681.875480770002,53283.81682944 2026-01-11,20:02:25.000,11,11178267,6045,0,1768161744,13119.981190739993,29449.758670049996,53283.78189384001 2026-01-11,20:02:26.000,11,11178189,5765,0,1768161745,13119.927300260002,29449.948996559993,53283.642151440006 2026-01-11,20:02:27.000,11,11178170,5525,0,1768161746,13119.873409779997,28988.75261718,53283.642151440006 2026-01-11,20:02:28.000,11,11178190,5245,0,1768161747,13119.886882400002,31295.220904050002,53283.61420296001 2026-01-11,20:02:29.000,11,11178187,5605,0,1768161748,13119.853200849997,27605.12823339,53283.51638328001 2026-01-11,20:02:30.000,11,11178187,5884,0,1768161749,13119.886882400002,32679.113154780003,53283.49542192001 2026-01-11,20:02:31.000,11,11178169,5884,0,1768161750,13119.859937159992,29911.540127219996,53283.49542192001 2026-01-11,20:02:32.000,11,11178167,5725,0,1768161751,13119.792574059997,28527.774760829998,53283.383628 2026-01-11,20:02:33.000,11,11178125,5645,0,1768161752,13119.705002030001,29450.329649580002,53283.36965376 2026-01-11,20:02:34.000,11,11178136,5605,0,1768161753,13119.664584170001,38214.6116664,53283.32773104001 2026-01-11,20:02:36.000,11,11178141,6045,0,1768161755,13119.40186808,28989.323596710004,53283.16004016001 2026-01-11,20:02:37.000,11,11178117,5684,0,1768161756,13119.25366925999,26683.094980259993,53283.14606592 2026-01-11,20:02:38.000,11,11178155,5684,0,1768161757,13119.085261509994,28067.08591881,53283.14606592 2026-01-11,20:02:39.000,11,11178078,5445,0,1768161758,13118.869699589988,32679.881509950006,53283.12510456 2026-01-11,20:02:40.000,11,11178114,5605,0,1768161759,13118.701291839992,30834.828125490007,53282.98536216 2026-01-11,20:02:41.000,11,11178122,5485,0,1768161760,13118.458784679991,33141.32460887999,53282.86658112 2026-01-11,20:02:42.000,11,11178110,5405,0,1768161761,13118.19606858999,28528.606558169995,53282.86658112 2026-01-11,20:02:43.000,11,11178133,5884,0,1768161762,13117.97377035999,33141.53608278,53282.74081296 2026-01-11,20:02:44.000,11,11178121,5845,0,1768161763,13117.677372719998,27144.911683080005,53282.67094176 2026-01-11,20:02:45.000,11,11178077,5845,0,1768161764,13117.434865559997,26222.286303030007,53282.55216072 2026-01-11,20:02:47.000,11,11178083,6124,0,1768161766,13116.94311493,33141.48673886999,53282.31459864 2026-01-11,20:02:48.000,11,11178063,6084,0,1768161767,13116.79491610999,28990.056706229996,53282.25870168 2026-01-11,20:02:49.000,11,11178103,5925,0,1768161768,13116.626508359994,26683.764647610005,53282.07703656 2026-01-11,20:02:50.000,11,11178100,5445,0,1768161769,13116.464836919993,27606.340683749993,53281.97222976 2026-01-11,20:02:51.000,11,11178042,5525,0,1768161770,13116.323374409993,32219.150373149998,53281.92331992 2026-01-11,20:02:52.000,11,11178071,5725,0,1768161771,13116.148230350002,30835.321564590005,53281.74864192001 2026-01-11,20:02:53.000,11,11178041,5884,0,1768161772,13115.912459499996,24838.683066629994,53281.727680560005 2026-01-11,20:02:54.000,11,11178064,5485,0,1768161773,13115.62279817,30835.258122419997,53281.59492528 2026-01-11,20:02:55.000,11,11178025,5925,0,1768161774,13115.407236249994,24838.62667359,53281.45518288001 2026-01-11,20:02:56.000,11,11178092,5245,0,1768161775,13115.117574919997,28067.57935791,53281.30146624 2026-01-11,20:02:58.000,11,11178006,5365,0,1768161777,13114.62582429,29451.30242952,53281.07787840001 2026-01-11,20:02:59.000,11,11178127,5884,0,1768161778,13114.5651975,30835.251073289997,53280.91717464 2026-01-11,20:03:00.000,11,11178087,5925,0,1768161779,13114.45741653999,32219.10807837,53280.819354960004 2026-01-11,20:03:01.000,11,11177972,5285,0,1768161780,13114.43720760999,30372.595524000004,53280.7285224 2026-01-11,20:03:02.000,11,11178070,5565,0,1768161781,13114.430471299995,31296.475649190004,53280.63070272 2026-01-11,20:03:03.000,11,11178023,5765,0,1768161782,13114.282272479999,34986.70225332001,53280.5189088 2026-01-11,20:03:04.000,11,11178041,5684,0,1768161783,13114.120601039998,27144.869388299994,53280.33025656001 2026-01-11,20:03:05.000,11,11178003,5965,0,1768161784,13114.073446869988,32218.924800990004,53280.26038536001 2026-01-11,20:03:06.000,11,11178015,5725,0,1768161785,13113.891566500002,28067.339687490006,53280.12763008 2026-01-11,20:03:07.000,11,11177981,5845,0,1768161786,13113.723158749992,28528.500821220005,53280.03679752 2026-01-11,20:03:09.000,11,11177942,5325,0,1768161788,13113.44023372999,28528.39508427,53279.70141576 2026-01-11,20:03:10.000,11,11178004,5245,0,1768161789,13113.25835335999,27144.559226579993,53279.63154456 2026-01-11,20:03:11.000,11,11177977,5925,0,1768161790,13113.13709977999,31296.03860313,53279.596608960004 2026-01-11,20:03:12.000,11,11177937,5725,0,1768161791,13113.002373579999,27605.76970422,53279.380008240005 2026-01-11,20:03:13.000,11,11177922,5365,0,1768161792,13112.887856309993,34986.12422466,53279.27520144001 2026-01-11,20:03:14.000,11,11177919,5884,0,1768161793,13112.860911069998,30373.244043960003,53279.12847192 2026-01-11,20:03:15.000,11,11177943,5725,0,1768161794,13112.894592619989,33140.817071519996,53279.02366512 2026-01-11,20:03:16.000,11,11177928,5445,0,1768161795,13112.867647379993,25299.096992580002,53278.946806800006 2026-01-11,20:03:17.000,11,11177912,5485,0,1768161796,13112.753130110003,27144.185622689998,53278.78610304 2026-01-11,20:03:18.000,11,11177847,5765,0,1768161797,13112.813756899988,26221.680077850004,53278.70225760001 2026-01-11,20:03:20.000,11,11177874,5365,0,1768161799,13112.679030699997,30372.821096159998,53278.53456672001 2026-01-11,20:03:21.000,11,11177893,5805,0,1768161800,13112.658821769997,28988.844255870004,53278.52059248 2026-01-11,20:03:22.000,11,11177913,5845,0,1768161801,13112.618403909997,34523.95506534001,53278.39482432001 2026-01-11,20:03:23.000,11,11177930,5445,0,1768161802,13112.524095569992,29911.117179420005,53278.30399176 2026-01-11,20:03:24.000,11,11177832,5205,0,1768161803,13112.449996160001,31294.875496680004,53278.22713344001 2026-01-11,20:03:25.000,11,11177912,5525,0,1768161804,13112.449996160001,30372.1725762,53278.13630088 2026-01-11,20:03:26.000,11,11177899,6005,0,1768161805,13112.524095569992,31294.74861234,53278.01053272001 2026-01-11,20:03:27.000,11,11177927,5925,0,1768161806,13112.557777119997,30372.102084900005,53278.02450696 2026-01-11,20:03:28.000,11,11177860,5405,0,1768161807,13112.604931289992,33139.68216159,53277.940661520006 2026-01-11,20:03:29.000,11,11177930,5445,0,1768161808,13112.759866419998,32217.021535890002,53277.91271304001 2026-01-11,20:03:31.000,11,11177834,5605,0,1768161810,13113.009109889994,26681.389090800003,53277.79393200001 2026-01-11,20:03:32.000,11,11177828,5485,0,1768161811,13113.089945609994,29910.05276079,53277.8288676 2026-01-11,20:03:33.000,11,11177853,5725,0,1768161812,13113.19772656999,28064.8513446,53277.8288676 2026-01-11,20:03:34.000,11,11177806,5365,0,1768161813,13113.2852986,30832.248143909994,53277.64720248001 2026-01-11,20:03:35.000,11,11177777,5845,0,1768161814,13113.352661699995,31754.485821809998,53277.605279760006 2026-01-11,20:03:36.000,11,11177804,5325,0,1768161815,13113.44023372999,24835.42636857,53277.64021536 2026-01-11,20:03:37.000,11,11177825,5925,0,1768161816,13113.615377789996,30370.360949790003,53277.535408560005 2026-01-11,20:03:38.000,11,11177790,5405,0,1768161817,13113.649059340001,29447.728520610006,53277.54239568 2026-01-11,20:03:39.000,11,11177758,5684,0,1768161818,13113.689477200001,26218.775836290006,53277.57034416 2026-01-11,20:03:40.000,11,11177782,5405,0,1768161819,13113.702949819992,23451.054776999998,53277.57034416 2026-01-11,20:03:42.000,11,11177797,5925,0,1768161821,13114.033029009988,30831.007497030005,53277.47951160001 2026-01-11,20:03:43.000,11,11177735,5884,0,1768161822,13114.282272479999,27601.829240549996,53277.47951160001 2026-01-11,20:03:44.000,11,11177777,5884,0,1768161823,13114.43720760999,28985.418378689996,53277.59829264001 2026-01-11,20:03:45.000,11,11177808,5485,0,1768161824,13114.531515949995,28523.73560934,53277.47252448 2026-01-11,20:03:46.000,11,11177751,5605,0,1768161825,13114.592142739995,22988.526112050007,53277.52842144001 2026-01-11,20:03:47.000,11,11177835,5525,0,1768161826,13114.72686894,28984.678220040005,53277.535408560005 2026-01-11,20:03:48.000,11,11177695,5845,0,1768161827,13114.834649899996,29445.846402900002,53277.57034416 2026-01-11,20:03:49.000,11,11177704,5405,0,1768161828,13114.902012999992,30368.281456440003,53277.45156312 2026-01-11,20:03:50.000,11,11177749,6084,0,1768161829,13115.056948129997,28523.10823677,53277.57034416 2026-01-11,20:03:51.000,11,11177733,5725,0,1768161830,13115.353345769989,25294.049815499995,53277.50746008001 2026-01-11,20:03:53.000,11,11177813,6005,0,1768161832,13115.61606185999,28060.967273970004,53277.64720248001 2026-01-11,20:03:54.000,11,11177672,5765,0,1768161833,13115.669952339995,26215.77995604,53277.66117672 2026-01-11,20:03:55.000,11,11177700,5445,0,1768161834,13115.69689757999,29444.28149604,53277.64021536 2026-01-11,20:03:56.000,11,11177764,5365,0,1768161835,13115.74405175,29444.11936605,53277.605279760006 2026-01-11,20:03:57.000,11,11177721,5845,0,1768161836,13115.86530533,27137.728619610003,53277.61226688 2026-01-11,20:03:58.000,11,11177750,5245,0,1768161837,13116.013504149996,29905.07607501,53277.59829264001 2026-01-11,20:03:59.000,11,11177724,5405,0,1768161838,13116.168439280002,31288.573574459995,53277.654189600005 2026-01-11,20:04:00.000,11,11177706,5325,0,1768161839,13116.256011309997,32211.086168430003,53277.73803504 2026-01-11,20:04:01.000,11,11177634,5525,0,1768161840,13116.404210129993,30827.243261609998,53277.74502216001 2026-01-11,20:04:02.000,11,11177732,5445,0,1768161841,13116.491782159988,31749.66421689,53277.78694488 2026-01-11,20:04:04.000,11,11177525,6124,0,1768161843,13116.613035739989,31288.178823180002,53277.80790624 2026-01-11,20:04:05.000,11,11177669,6045,0,1768161844,13116.73428931999,27598.191889470007,53277.81489336001 2026-01-11,20:04:06.000,11,11177659,6084,0,1768161845,13116.788179799994,28520.619893879993,53277.870790320005 2026-01-11,20:04:07.000,11,11177630,5445,0,1768161846,13116.87575182999,28520.612844749994,53277.84284184001 2026-01-11,20:04:08.000,11,11177711,5845,0,1768161847,13116.91616968999,26675.48896899,53277.92668728 2026-01-11,20:04:09.000,11,11177687,5925,0,1768161848,13117.00374172,28520.316781290006,53277.94764864 2026-01-11,20:04:10.000,11,11177675,5645,0,1768161849,13117.205831020001,28058.90892801,53278.0035456 2026-01-11,20:04:11.000,11,11177614,5365,0,1768161850,13117.434865559997,33132.37221378001,53278.08040392001 2026-01-11,20:04:12.000,11,11177637,5805,0,1768161851,13117.677372719998,28519.971373919994,53278.15027512001 2026-01-11,20:04:13.000,11,11177662,5765,0,1768161852,13117.899670949999,28980.977426790007,53278.08040392001 2026-01-11,20:04:15.000,11,11177643,5965,0,1768161854,13118.13544179999,33592.81433625,53278.22713344001 2026-01-11,20:04:16.000,11,11177436,5365,0,1768161855,13118.15565072999,29902.954286880005,53278.373862960005 2026-01-11,20:04:17.000,11,11177490,5325,0,1768161856,13118.29711323999,28057.95024633,53278.45072128 2026-01-11,20:04:18.000,11,11177601,5884,0,1768161857,13118.465520990001,28057.858607639995,53278.53456672001 2026-01-11,20:04:19.000,11,11177572,5485,0,1768161858,13118.546356710001,31747.521281370005,53278.5974508 2026-01-11,20:04:20.000,11,11177537,6124,0,1768161859,13118.600247189992,33130.97648604,53278.65334776001 2026-01-11,20:04:21.000,11,11177617,5925,0,1768161860,13118.667610290002,33130.69452084,53278.68129624001 2026-01-11,20:04:22.000,11,11177532,5325,0,1768161861,13118.775391249997,29901.88986825,53278.78610304 2026-01-11,20:04:23.000,11,11177478,5205,0,1768161862,13118.829281730003,30362.895921119998,53278.842 2026-01-11,20:04:24.000,11,11177550,5405,0,1768161863,13118.842754349993,33591.446805030006,53278.85597424 2026-01-11,20:04:26.000,11,11177577,5965,0,1768161865,13118.795600179998,29440.193000640007,53278.890909839996 2026-01-11,20:04:27.000,11,11177569,5965,0,1768161866,13118.788863870002,30823.782138780007,53278.95379392 2026-01-11,20:04:28.000,11,11177497,5845,0,1768161867,13118.633928739997,29901.318888719994,53279.01667800001 2026-01-11,20:04:29.000,11,11177494,5565,0,1768161868,13118.458784679991,28517.574669719994,53279.08654920001 2026-01-11,20:04:30.000,11,11177590,5525,0,1768161869,13118.32405848,28517.539424069997,53278.995716640005 2026-01-11,20:04:31.000,11,11177549,5884,0,1768161870,13118.209541209995,27133.75291029,53279.06558784001 2026-01-11,20:04:32.000,11,11177470,5605,0,1768161871,13118.08155132,26672.394400920006,53279.01667800001 2026-01-11,20:04:33.000,11,11177489,5805,0,1768161872,13118.047869769995,26211.00769503,53279.07257496 2026-01-11,20:04:34.000,11,11177453,5765,0,1768161873,13117.95356142999,28517.01778845,53279.044626480005 2026-01-11,20:04:35.000,11,11177416,5485,0,1768161874,13117.758208439998,33129.09436833,53279.044626480005 2026-01-11,20:04:37.000,11,11177474,5645,0,1768161876,13117.293403049996,25749.55049784,53278.93283256 2026-01-11,20:04:38.000,11,11177516,5565,0,1768161877,13117.03742326999,29900.472993119998,53278.86994848001 2026-01-11,20:04:39.000,11,11177408,5605,0,1768161878,13116.889224449995,30361.74691293,53278.83501288 2026-01-11,20:04:40.000,11,11177459,5925,0,1768161879,13116.741025629999,29439.431694600004,53278.7371932 2026-01-11,20:04:41.000,11,11177452,5565,0,1768161880,13116.552408949989,25749.825413910003,53278.63937352 2026-01-11,20:04:42.000,11,11177427,5965,0,1768161881,13116.309901790002,25749.825413910003,53278.67430912 2026-01-11,20:04:43.000,11,11177441,5805,0,1768161882,13116.161702969992,28978.580722590006,53278.590463680004 2026-01-11,20:04:44.000,11,11177440,5684,0,1768161883,13116.040449389991,28056.314848170005,53278.62539928 2026-01-11,20:04:45.000,11,11177390,5285,0,1768161884,13115.92593212,28517.65925928,53278.52059248 2026-01-11,20:04:46.000,11,11177416,5445,0,1768161885,13115.88551426,33130.03190262,53278.56251520001 2026-01-11,20:04:59.000,11,11177423,6005,0,1768161898,13114.235118309989,25290.65213484,53277.85681608 2026-01-11,20:05:00.000,11,11177351,5845,0,1768161899,13114.194700449989,31747.958327429995,53277.870790320005 2026-01-11,20:05:01.000,11,11177333,6205,0,1768161900,13114.073446869988,30364.404434940006,53277.80790624 2026-01-11,20:05:02.000,11,11177354,5445,0,1768161901,13114.093655799988,30364.453778850002,53277.74502216001 2026-01-11,20:05:03.000,11,11177312,5405,0,1768161902,13113.999347459998,28058.493029339996,53277.76598352001 2026-01-11,20:05:04.000,11,11177321,6084,0,1768161903,13113.965665909993,30364.81328448,53277.7589964 2026-01-11,20:05:05.000,11,11177396,5405,0,1768161904,13113.965665909993,29903.680347269998,53277.77995776 2026-01-11,20:05:06.000,11,11177324,5445,0,1768161905,13113.972402220003,28981.421521979995,53277.703099440005 2026-01-11,20:05:07.000,11,11177273,5645,0,1768161906,13114.053237939988,32671.387308300007,53277.703099440005 2026-01-11,20:05:08.000,11,11177427,5765,0,1768161907,13114.181227829999,28520.359076070003,53278.0734168 2026-01-11,20:05:10.000,11,11177326,5684,0,1768161909,13113.884830189992,31749.220121699997,53277.717073679996 2026-01-11,20:05:11.000,11,11177340,5525,0,1768161910,13113.797258159997,33594.26645703,53277.61226688 2026-01-11,20:05:12.000,11,11177308,5645,0,1768161911,13113.844412329992,29443.14658611,53277.64720248001 2026-01-11,20:05:13.000,11,11177268,5285,0,1768161912,13113.783785539992,32671.887796530005,53277.654189600005 2026-01-11,20:05:14.000,11,11177370,5525,0,1768161913,13113.736631369997,26675.728639409994,53277.61226688 2026-01-11,20:05:15.000,11,11177229,5684,0,1768161914,13113.662531959992,30826.89080511,53277.56335704 2026-01-11,20:05:16.000,11,11177275,5805,0,1768161915,13113.662531959992,31288.080135359996,53277.57733128001 2026-01-11,20:05:17.000,11,11177305,5925,0,1768161916,13113.716422439997,29904.258375930003,53277.59829264001 2026-01-11,20:05:18.000,11,11177335,5925,0,1768161917,13113.750103990002,32210.458795860002,53277.49348584 2026-01-11,20:05:19.000,11,11177245,6084,0,1768161918,13113.756840299997,28981.809224130004,53277.46553736 2026-01-11,20:05:21.000,11,11177302,5725,0,1768161920,13113.905039119993,34055.2020186,53277.40265328 2026-01-11,20:05:22.000,11,11177268,5485,0,1768161921,13113.898302809997,30826.439660789998,53277.3747048 2026-01-11,20:05:23.000,11,11177209,6165,0,1768161922,13113.898302809997,27136.424530560005,53277.38867904001 2026-01-11,20:05:24.000,11,11177195,6084,0,1768161923,13113.851148640002,24830.153619329998,53277.34675632 2026-01-11,20:05:25.000,11,11177181,5845,0,1768161924,13113.898302809997,28058.76794541,53277.269898000006 2026-01-11,20:05:26.000,11,11177120,5325,0,1768161925,13113.985874839993,30826.199990370005,53277.24194952001 2026-01-11,20:05:27.000,11,11177208,5605,0,1768161926,13114.046501629993,28519.823342190008,53277.19303968001 2026-01-11,20:05:28.000,11,11177174,5485,0,1768161927,13114.100392109998,28519.710556110003,53277.12316848001 2026-01-11,20:05:29.000,11,11177270,5525,0,1768161928,13114.221645689999,29903.405431199993,53277.22098816001 2026-01-11,20:05:30.000,11,11177246,5605,0,1768161929,13114.329426649994,28519.717605240003,53277.1650912 2026-01-11,20:05:32.000,11,11177131,5845,0,1768161931,13114.62582429,28058.232211530005,53277.18605256 2026-01-11,20:05:33.000,11,11177146,5405,0,1768161932,13114.753814179996,29903.109367740006,53277.19303968001 2026-01-11,20:05:34.000,11,11177135,5884,0,1768161933,13114.787495730001,29903.060023829996,53277.29085936001 2026-01-11,20:05:35.000,11,11177113,6005,0,1768161934,13114.875067759996,28980.646117680008,53277.214001039996 2026-01-11,20:05:36.000,11,11177105,6045,0,1768161935,13115.063684439992,30364.256403210005,53277.19303968001 2026-01-11,20:05:37.000,11,11177190,5285,0,1768161936,13115.211883260003,28057.999590239997,53277.18605256 2026-01-11,20:05:38.000,11,11177170,5445,0,1768161937,13115.312927909989,31747.73275527,53277.27688512 2026-01-11,20:05:39.000,11,11177087,5725,0,1768161938,13115.387027319994,31286.360147640007,53277.248936640004 2026-01-11,20:05:40.000,11,11177085,5805,0,1768161939,13115.427445179994,29902.658223420003,53277.24194952001 2026-01-11,20:05:41.000,11,11177133,5565,0,1768161940,13115.501544589999,30363.777062370005,53277.269898000006 2026-01-11,20:05:43.000,11,11177122,5605,0,1768161942,13115.78446961,28057.661232,53277.151116960005 2026-01-11,20:05:44.000,11,11177084,5485,0,1768161943,13115.92593212,30825.001638269998,53277.17906544 2026-01-11,20:05:45.000,11,11177087,5884,0,1768161944,13116.000031529991,29902.510191690002,53277.22797528 2026-01-11,20:05:46.000,11,11177078,5605,0,1768161945,13116.114548799997,29902.489044300004,53277.25592376 2026-01-11,20:05:47.000,11,11177077,5845,0,1768161946,13116.195384519997,33131.03287908,53277.24194952001 2026-01-11,20:05:48.000,11,11177064,5245,0,1768161947,13116.148230350002,34053.43268697,53277.22098816001 2026-01-11,20:05:49.000,11,11177106,5485,0,1768161948,13116.161702969992,25751.242289040005,53277.20701392 2026-01-11,20:05:50.000,11,11177087,5965,0,1768161949,13116.168439280002,27134.86667283,53277.22797528 2026-01-11,20:05:51.000,11,11177095,6084,0,1768161950,13116.303165479992,28057.252382460007,53277.2349624 2026-01-11,20:05:52.000,11,11177094,5405,0,1768161951,13116.444627989993,28518.540400529993,53277.27688512 2026-01-11,20:05:54.000,11,11177090,5725,0,1768161953,13116.82186135,30363.558539339996,53277.17906544 2026-01-11,20:05:55.000,11,11177206,5485,0,1768161954,13116.85554289999,34053.503178269995,53277.24194952001 2026-01-11,20:05:56.000,11,11177019,5845,0,1768161955,13116.81512503999,29441.208075360002,53277.200026800005 2026-01-11,20:05:57.000,11,11177085,5725,0,1768161956,13116.87575182999,33592.215160199994,53277.15810408 2026-01-11,20:05:58.000,11,11177068,5485,0,1768161957,13116.86227921,32669.730762749998,53277.22098816001 2026-01-11,20:05:59.000,11,11177079,6045,0,1768161958,13116.96332386,26673.952258649995,53277.2349624 2026-01-11,20:06:00.000,11,11177058,5365,0,1768161959,13117.071104819996,31747.58472354,53277.1650912 2026-01-11,20:06:01.000,11,11177110,5485,0,1768161960,13117.212567329996,26674.04389734,53277.248936640004 2026-01-11,20:06:02.000,11,11176966,5485,0,1768161961,13117.327084600001,26674.008651690005,53277.214001039996 2026-01-11,20:06:03.000,11,11177057,5965,0,1768161962,13117.414656629997,28057.668281129998,53277.22098816001 2026-01-11,20:06:16.000,11,11176954,5765,0,1768161975,13118.532884089997,29442.061020089997,53277.25592376 2026-01-11,20:06:17.000,11,11176905,5884,0,1768161976,13118.593510879997,28058.415488910003,53277.22098816001 2026-01-11,20:06:18.000,11,11176936,5485,0,1768161977,13118.701291839992,30825.903926910003,53277.214001039996 2026-01-11,20:06:19.000,11,11176929,5925,0,1768161978,13118.714764459997,28980.913984619998,53277.248936640004 2026-01-11,20:06:20.000,11,11176880,5365,0,1768161979,13118.694555529997,28980.977426790007,53277.269898000006 2026-01-11,20:06:21.000,11,11176961,5925,0,1768161980,13118.761918629993,33593.42056143,53277.248936640004 2026-01-11,20:06:22.000,11,11176927,6124,0,1768161981,13118.741709699992,31287.283583669996,53277.248936640004 2026-01-11,20:06:23.000,11,11176916,5485,0,1768161982,13118.721500769992,33132.379262910006,53277.24194952001 2026-01-11,20:06:24.000,11,11176857,5725,0,1768161983,13118.694555529997,31748.726682599998,53277.269898000006 2026-01-11,20:06:25.000,11,11176950,5605,0,1768161984,13118.694555529997,32671.366160909995,53277.47252448 2026-01-11,20:06:27.000,11,11176861,6005,0,1768161986,13118.31732216999,28520.436616499996,53277.22098816001 2026-01-11,20:06:28.000,11,11176857,5925,0,1768161987,13118.30384955,28520.500058670004,53277.18605256 2026-01-11,20:06:29.000,11,11176889,5725,0,1768161988,13118.290376929996,29904.251326800004,53277.0602844 2026-01-11,20:06:30.000,11,11176841,5925,0,1768161989,13118.32405848,29443.125438720002,53277.12316848001 2026-01-11,20:06:31.000,11,11176874,5485,0,1768161990,13118.38468527,30826.961296409994,53277.13714272 2026-01-11,20:06:32.000,11,11176926,5485,0,1768161991,13118.38468527,30826.989492930006,53277.151116960005 2026-01-11,20:06:33.000,11,11176872,5684,0,1768161992,13118.431839439996,30826.89080511,53277.081245760004 2026-01-11,20:06:34.000,11,11176856,5684,0,1768161993,13118.398157889991,28520.732679959998,53277.0602844 2026-01-11,20:06:35.000,11,11176848,5485,0,1768161994,13118.19606858999,28982.02774716,53277.01836168 2026-01-11,20:06:36.000,11,11176888,5605,0,1768161995,13117.95356142999,26214.645046110003,53276.97643896001 2026-01-11,20:06:38.000,11,11176855,6045,0,1768161997,13117.246248880001,25753.448666729993,53276.913554880004 2026-01-11,20:06:39.000,11,11176903,6084,0,1768161998,13116.83533396999,25753.505059770003,53276.87163216 2026-01-11,20:06:40.000,11,11176950,5485,0,1768161999,13116.377264889998,27137.326819199996,53276.82272232 2026-01-11,20:06:41.000,11,11176839,5925,0,1768162000,13115.932668429996,26215.018649999998,53276.6759928 2026-01-11,20:06:42.000,11,11176790,5245,0,1768162001,13115.454390419989,31750.108312080003,53276.55721176 2026-01-11,20:06:43.000,11,11176831,5684,0,1768162002,13115.003057649992,31288.728655319996,53276.480353440005 2026-01-11,20:06:44.000,11,11176850,5245,0,1768162003,13114.511307019995,29904.892797630004,53276.40349512001 2026-01-11,20:06:45.000,11,11176804,5445,0,1768162004,13113.992611150003,30366.201963090003,53276.263752720006 2026-01-11,20:06:46.000,11,11176814,5525,0,1768162005,13113.615377789996,28982.626923210002,53276.13798456001 2026-01-11,20:06:47.000,11,11176805,5925,0,1768162006,13113.312243839995,29443.872646500007,53275.99125504 2026-01-11,20:06:49.000,11,11176778,5805,0,1768162008,13112.625140219992,29443.9431378,53275.697796 2026-01-11,20:06:50.000,11,11176837,5845,0,1768162009,13112.362424129991,28982.66921799,53275.63491192001 2026-01-11,20:06:51.000,11,11176772,5765,0,1768162010,13112.10644435,33133.796138039994,53275.592989200006 2026-01-11,20:06:52.000,11,11176773,5805,0,1768162011,13111.843728259999,27137.651079179996,53275.39036272 2026-01-11,20:06:53.000,11,11176716,5445,0,1768162012,13111.601221099998,27598.91794986,53275.25062032001 2026-01-11,20:06:54.000,11,11176742,5525,0,1768162013,13111.331768700002,32672.59975866,53275.1038908 2026-01-11,20:06:55.000,11,11176776,5245,0,1768162014,13111.082525229991,27598.924998989998,53275.05498096 2026-01-11,20:06:56.000,11,11176769,5884,0,1768162015,13111.02189843999,29905.118369789998,53274.922225680006 2026-01-11,20:06:57.000,11,11176716,5525,0,1768162016,13110.873699619995,26215.103239560005,53274.83139312 2026-01-11,20:06:58.000,11,11176737,5845,0,1768162017,13110.81980913999,31288.68636054,53274.64274088 2026-01-11,20:07:00.000,11,11176767,5965,0,1768162019,13110.584038289999,27137.080099650004,53274.55190832 2026-01-11,20:07:01.000,11,11176705,6045,0,1768162020,13110.442575779998,24830.689353210008,53274.419153040006 2026-01-11,20:07:02.000,11,11176723,5765,0,1768162021,13110.287640649993,29442.794129610003,53274.27941064 2026-01-11,20:07:03.000,11,11176645,6005,0,1768162022,13110.105760279992,32209.965356760003,53274.230500800004 2026-01-11,20:07:04.000,11,11176738,5405,0,1768162023,13109.8497805,31748.472913920006,53274.11870688 2026-01-11,20:07:05.000,11,11176690,5925,0,1768162024,13109.60727334,30825.727698660005,53273.95800312001 2026-01-11,20:07:06.000,11,11176695,5845,0,1768162025,13109.384975109999,29903.088220349993,53273.83922208001 2026-01-11,20:07:07.000,11,11176727,5684,0,1768162026,13109.203094739998,32670.35813532,53273.86018344001 2026-01-11,20:07:08.000,11,11176619,5805,0,1768162027,13109.142467949998,30364.00263453,53273.65755696 2026-01-11,20:07:09.000,11,11176624,5325,0,1768162028,13109.216567359988,28980.321857699993,53273.54576304 2026-01-11,20:07:11.000,11,11176672,5645,0,1768162030,13109.411920349994,31747.57062528,53273.40602064001 2026-01-11,20:07:12.000,11,11176683,5725,0,1768162031,13109.48601976,27596.436656100006,53273.32916232 2026-01-11,20:07:13.000,11,11176667,5805,0,1768162032,13109.512964999994,28518.829414859996,53273.343136560004 2026-01-11,20:07:14.000,11,11176628,5285,0,1768162033,13109.49949237999,30363.727718459995,53273.224355520004 2026-01-11,20:07:15.000,11,11176664,5405,0,1768162034,13109.351293559994,27596.457803490004,53273.1824328 2026-01-11,20:07:16.000,11,11176583,6005,0,1768162035,13109.290666769994,30825.043933049994,53273.10557448 2026-01-11,20:07:17.000,11,11176651,6045,0,1768162036,13109.203094739998,24829.15264287,53273.028716160006 2026-01-11,20:07:18.000,11,11176680,5365,0,1768162037,13109.216567359988,32208.802250310007,53273.028716160006 2026-01-11,20:07:19.000,11,11176608,5325,0,1768162038,13109.209831049993,22061.671254,53272.94487072 2026-01-11,20:07:20.000,11,11176602,5405,0,1768162039,13109.203094739998,26673.938160389996,53272.85403816001 2026-01-11,20:07:22.000,11,11176564,5365,0,1768162041,13109.41865665999,30363.741816719994,53272.81910256 2026-01-11,20:07:23.000,11,11176682,5365,0,1768162042,13109.43886558999,32208.527334240003,53272.70730864 2026-01-11,20:07:24.000,11,11176570,5405,0,1768162043,13109.45907451999,28057.47795462,53272.78416696001 2026-01-11,20:07:25.000,11,11176619,6005,0,1768162044,13109.553382859995,30824.888852189993,53272.76320560001 2026-01-11,20:07:26.000,11,11176618,5205,0,1768162045,13109.58032809999,29441.363156220003,53272.721282880004 2026-01-11,20:07:27.000,11,11176625,5684,0,1768162046,13109.68137274999,23906.647098030007,53272.60250184 2026-01-11,20:07:28.000,11,11176561,5725,0,1768162047,13109.68137274999,31747.612920059997,53272.59551472001 2026-01-11,20:07:29.000,11,11176628,5285,0,1768162048,13109.735263229995,30364.080174960007,53272.56057912 2026-01-11,20:07:30.000,11,11176658,5325,0,1768162049,13109.863253119991,30364.108371480004,53272.58154048 2026-01-11,20:07:31.000,11,11176597,5845,0,1768162050,13110.011451940001,29903.081171219994,53272.53263064 2026-01-11,20:07:33.000,11,11176566,5445,0,1768162052,13110.132705520002,26674.671269910003,53272.60948896 2026-01-11,20:07:34.000,11,11176547,5925,0,1768162053,13110.166387069992,29442.131511390005,53272.574553360006 2026-01-11,20:07:35.000,11,11176596,5485,0,1768162054,13110.099023969997,29442.244297469995,53272.60948896 2026-01-11,20:07:36.000,11,11176563,5645,0,1768162055,13109.86998943,29442.35003442,53272.553592000004 2026-01-11,20:07:37.000,11,11176558,5325,0,1768162056,13109.68810906,34054.680382980005,53272.60948896 2026-01-11,20:07:38.000,11,11176505,5925,0,1768162057,13109.52643762,34516.0036467,53272.63045032 2026-01-11,20:07:39.000,11,11176617,5845,0,1768162058,13109.48601976,30364.919021430003,53272.68634728001 2026-01-11,20:07:40.000,11,11176529,5765,0,1768162059,13109.378238799989,32671.048950059994,53272.63743744 2026-01-11,20:07:41.000,11,11176566,5365,0,1768162060,13109.331084629994,29442.314788770003,53272.60250184 2026-01-11,20:07:42.000,11,11176600,5325,0,1768162061,13109.216567359988,29903.581659450007,53272.525643520006 2026-01-11,20:07:44.000,11,11176483,6045,0,1768162063,13109.027950679993,28519.879735230003,53272.4837208 2026-01-11,20:07:45.000,11,11176511,5765,0,1768162064,13108.899960789997,26213.806199640007,53272.56756624001 2026-01-11,20:07:46.000,11,11176467,5725,0,1768162065,13108.832597690001,24368.9924856,53272.63743744 2026-01-11,20:07:47.000,11,11176527,5925,0,1768162066,13108.60356314999,32209.937160240006,53272.53961776 2026-01-11,20:07:48.000,11,11176537,5925,0,1768162067,13108.495782189995,29442.68134353,53272.46974656 2026-01-11,20:07:49.000,11,11176521,5725,0,1768162068,13108.3677923,28059.113352779998,53272.49769504001 2026-01-11,20:07:50.000,11,11176406,5365,0,1768162069,13108.44189170999,32210.423550210005,53272.43481096 2026-01-11,20:07:51.000,11,11176414,5405,0,1768162070,13108.42841909,28059.310728419994,53272.46275944 2026-01-11,20:07:52.000,11,11176492,5525,0,1768162071,13108.515991119995,29904.27952332,53272.49070792 2026-01-11,20:07:53.000,11,11176455,5884,0,1768162072,13108.54293635999,29904.46984983,53272.44179808 2026-01-11,20:07:55.000,11,11176465,6245,0,1768162074,13108.23980240999,28059.909904469998,53272.525643520006 2026-01-11,20:07:56.000,11,11176397,6084,0,1768162075,13108.125285139999,27598.91794986,53272.47673368001 2026-01-11,20:07:57.000,11,11176425,5925,0,1768162076,13108.017504179988,31289.130455730003,53272.455772320005 2026-01-11,20:07:58.000,11,11176415,5845,0,1768162077,13107.929932149993,25754.34390624,53272.43481096 2026-01-11,20:07:59.000,11,11176446,5525,0,1768162078,13107.835623810002,34518.224122650005,53272.49769504001 2026-01-11,20:08:00.000,11,11176362,5645,0,1768162079,13107.828887499993,29906.020658430003,53272.46275944 2026-01-11,20:08:01.000,11,11176404,5405,0,1768162080,13107.956877389988,30828.709480649995,53272.4837208 2026-01-11,20:08:02.000,11,11176375,5965,0,1768162081,13108.037713109989,33596.416441680005,53272.553592000004 2026-01-11,20:08:03.000,11,11176334,5405,0,1768162082,13108.071394659994,29906.499999270003,53272.56057912 2026-01-11,20:08:04.000,11,11176385,5845,0,1768162083,13108.051185729993,25293.901783769994,53272.67936016 2026-01-11,20:08:06.000,11,11176303,6205,0,1768162085,13107.660479749997,30367.470806490004,53272.791154080005 2026-01-11,20:08:07.000,11,11176328,5245,0,1768162086,13107.458390449996,32212.383208350002,53272.72827 2026-01-11,20:08:08.000,11,11176355,5725,0,1768162087,13107.26303745999,35441.21605746,53272.791154080005 2026-01-11,20:08:09.000,11,11176395,5845,0,1768162088,13107.30345531999,28061.298583080003,53272.7981412 2026-01-11,20:08:10.000,11,11176298,5325,0,1768162089,13107.397763659996,33134.98039188,53272.74923136 2026-01-11,20:08:11.000,11,11176335,5725,0,1768162090,13107.620061889997,28061.17874787,53272.75621848 2026-01-11,20:08:12.000,11,11176250,5405,0,1768162091,13107.700897609997,29906.182788420003,53272.7981412 2026-01-11,20:08:13.000,11,11176245,5845,0,1768162092,13107.727842849992,32212.439601389997,53272.87499952 2026-01-11,20:08:14.000,11,11176323,5565,0,1768162093,13107.620061889997,30367.477855620004,53272.96583208 2026-01-11,20:08:15.000,11,11176204,5405,0,1768162094,13107.498808309996,32212.446650519996,53273.028716160006 2026-01-11,20:08:17.000,11,11176329,6084,0,1768162096,13107.438181519996,25754.872590989995,53273.056664640004 2026-01-11,20:08:18.000,11,11176370,5405,0,1768162097,13107.30345531999,30828.674235,53273.14051008 2026-01-11,20:08:19.000,11,11176329,5765,0,1768162098,13107.16199280999,30828.871610639995,53273.11954872001 2026-01-11,20:08:20.000,11,11176299,5845,0,1768162099,13107.074420779994,28061.566450020007,53273.03570328 2026-01-11,20:08:21.000,11,11176323,5845,0,1768162100,13107.14178387999,31751.673218940006,53273.10557448 2026-01-11,20:08:22.000,11,11176260,5525,0,1768162101,13107.18893805,28984.39625484,53273.11954872001 2026-01-11,20:08:23.000,11,11176278,5285,0,1768162102,13107.2899827,26217.09109422,53273.09160024 2026-01-11,20:08:24.000,11,11176283,6045,0,1768162103,13107.424708899991,28062.222019110006,53273.175445680004 2026-01-11,20:08:25.000,11,11176274,5445,0,1768162104,13107.545962479991,27139.892702519996,53273.20339416 2026-01-11,20:08:26.000,11,11176245,5725,0,1768162105,13107.532489860001,26678.809109220005,53273.343136560004 2026-01-11,20:08:28.000,11,11176270,5605,0,1768162107,13107.32366424999,33597.44561466,53273.35012368 2026-01-11,20:08:29.000,11,11176226,5445,0,1768162108,13107.14852019,29907.19081401,53273.364097920006 2026-01-11,20:08:30.000,11,11176219,6084,0,1768162109,13107.08115708999,30368.32375122,53273.48986608 2026-01-11,20:08:31.000,11,11176216,5525,0,1768162110,13106.865595169998,31752.06797022,53273.50384032001 2026-01-11,20:08:32.000,11,11176306,5525,0,1768162111,13106.616351700002,28061.940053910002,53273.48287896001 2026-01-11,20:08:33.000,11,11176262,5405,0,1768162112,13106.528779669992,31290.822246929994,53273.4968532 2026-01-11,20:08:34.000,11,11176175,5805,0,1768162113,13106.380580849996,27139.575491669995,53273.32916232 2026-01-11,20:08:35.000,11,11176273,5725,0,1768162114,13106.239118339996,27600.83531322,53273.41999488 2026-01-11,20:08:36.000,11,11176223,5884,0,1768162115,13105.94945701,30829.738653630004,53273.45493048001 2026-01-11,20:08:37.000,11,11176212,5365,0,1768162116,13105.747367709999,24833.389169999995,53273.510827440005 2026-01-11,20:08:39.000,11,11176211,6084,0,1768162118,13105.228671839992,34519.84542255,53273.39903352 2026-01-11,20:08:40.000,11,11176229,5725,0,1768162119,13104.9322742,30368.507028599997,53273.28025248 2026-01-11,20:08:41.000,11,11176202,5445,0,1768162120,13104.494414049994,26678.37911229,53273.23832976001 2026-01-11,20:08:42.000,11,11176120,5285,0,1768162121,13104.083499139997,28984.678220040005,53273.15448432 2026-01-11,20:08:43.000,11,11176208,4925,0,1768162122,13103.72647470999,24833.375071739996,53273.10557448 2026-01-11,20:08:44.000,11,11176188,5405,0,1768162123,13103.396395519994,27139.660081230002,53272.958844960005 2026-01-11,20:08:45.000,11,11176175,5925,0,1768162124,13103.207778839998,28062.243166500004,53272.95185784001 2026-01-11,20:08:46.000,11,11176161,5765,0,1768162125,13103.066316329998,30368.47883208,53272.87499952 2026-01-11,20:08:47.000,11,11176141,5765,0,1768162126,13103.039371090003,28523.28446502,53272.73525712001 2026-01-11,20:08:48.000,11,11176175,6005,0,1768162127,13102.897908580002,28062.088085640004,53272.70730864 2026-01-11,20:08:50.000,11,11176180,5525,0,1768162129,13102.769918689992,28062.017594339995,53272.49070792 2026-01-11,20:08:51.000,11,11176175,5805,0,1768162130,13102.749709759992,29445.797058990007,53272.37192688 2026-01-11,20:08:52.000,11,11176171,5645,0,1768162131,13102.756446070001,28523.213973720005,53272.288081440005 2026-01-11,20:08:53.000,11,11176120,5605,0,1768162132,13102.810336549992,25294.423419390005,53272.21122312001 2026-01-11,20:08:54.000,11,11176131,5965,0,1768162133,13102.817072860002,30829.47783582,53272.21122312001 2026-01-11,20:08:55.000,11,11176174,5405,0,1768162134,13102.776655000001,23910.770839079996,53272.12737768 2026-01-11,20:08:56.000,11,11176166,5365,0,1768162135,13102.884435959997,28984.783956989995,53272.050519360004 2026-01-11,20:08:57.000,11,11176093,5845,0,1768162136,13103.093261569993,32674.897775039994,53271.99462240001 2026-01-11,20:08:58.000,11,11176215,5725,0,1768162137,13103.537858029995,27139.934997300006,53271.8898156 2026-01-11,20:08:59.000,11,11176134,5085,0,1768162138,13103.719738399996,26217.422403329998,53271.903789840006 2026-01-11,20:09:01.000,11,11176122,5525,0,1768162140,13103.71300209,30830.464714019996,53271.833918640004 2026-01-11,20:09:02.000,11,11176130,5565,0,1768162141,13103.68605684999,31291.795026869993,53271.8199444 2026-01-11,20:09:03.000,11,11176089,6005,0,1768162142,13103.558066959995,28985.495919120003,53271.8199444 2026-01-11,20:09:04.000,11,11176173,5884,0,1768162143,13103.49070386,28062.863489940006,53271.74308608 2026-01-11,20:09:05.000,11,11176085,5765,0,1768162144,13103.281878249989,32675.348919359996,53271.67321488 2026-01-11,20:09:06.000,11,11176075,5725,0,1768162145,13103.126943119998,32214.15958911,53271.70116336 2026-01-11,20:09:07.000,11,11176012,5445,0,1768162146,13102.864227029997,27140.287453800003,53271.61033080001 2026-01-11,20:09:08.000,11,11176070,5405,0,1768162147,13102.655401420001,28985.340838260003,53271.58238232 2026-01-11,20:09:09.000,11,11176036,5525,0,1768162148,13102.500466289996,29446.544266769997,53271.47058840001 2026-01-11,20:09:10.000,11,11176033,5925,0,1768162149,13102.50720259999,27601.413341880005,53271.351807360006 2026-01-11,20:09:23.000,11,11175956,5605,0,1768162162,13101.826835289998,29448.11622276,53270.49937872 2026-01-11,20:09:24.000,11,11175949,5765,0,1768162163,13101.887462079998,28064.36495463,53270.373610560004 2026-01-11,20:09:25.000,11,11175939,6084,0,1768162164,13102.028924589998,32215.787938139998,53270.4225204 2026-01-11,20:09:26.000,11,11176030,5245,0,1768162165,13102.24448650999,33138.24413907,53270.38758480001 2026-01-11,20:09:27.000,11,11175967,5805,0,1768162166,13102.41289426,26680.564342590005,53270.345662080006 2026-01-11,20:09:28.000,11,11175978,5365,0,1768162167,13102.53414784,27141.866458920005,53270.33168784 2026-01-11,20:09:29.000,11,11175979,5884,0,1768162168,13102.540884149996,24374.27228397,53270.2129068 2026-01-11,20:09:30.000,11,11176005,5725,0,1768162169,13102.52741152999,24835.482761609994,53270.19893256001 2026-01-11,20:09:31.000,11,11176017,5684,0,1768162170,13102.44657580999,35444.59259073,53270.17098408001 2026-01-11,20:09:32.000,11,11175983,6124,0,1768162171,13102.608247249991,29448.179664929994,53270.23386816 2026-01-11,20:09:34.000,11,11175920,5405,0,1768162173,13102.5745657,27603.08398569,53270.05220304001 2026-01-11,20:09:35.000,11,11175893,5884,0,1768162174,13102.823809169997,29448.229008840004,53270.05220304001 2026-01-11,20:09:36.000,11,11175886,5405,0,1768162175,13103.032634779993,32677.132349249994,53270.00329320001 2026-01-11,20:09:37.000,11,11175857,5884,0,1768162176,13103.335768729994,32215.978264649995,53270.00329320001 2026-01-11,20:09:38.000,11,11175902,5405,0,1768162177,13103.58501219999,34061.200828229994,53269.91944776 2026-01-11,20:09:39.000,11,11175908,5245,0,1768162178,13103.807310429991,26681.008437779994,53269.99630608 2026-01-11,20:09:40.000,11,11175954,5565,0,1768162179,13103.928564009992,28064.83019721,53270.02425456 2026-01-11,20:09:41.000,11,11175928,5285,0,1768162180,13103.942036629996,29448.673104030007,53270.1430356 2026-01-11,20:09:42.000,11,11175849,5845,0,1768162181,13103.874673530001,27142.39514367,53270.038228800004 2026-01-11,20:09:43.000,11,11175888,5445,0,1768162182,13103.807310429991,30371.460614070005,53270.01726744 2026-01-11,20:09:45.000,11,11175860,5645,0,1768162184,13103.942036629996,31755.507945660007,53270.08713864 2026-01-11,20:09:46.000,11,11175903,5925,0,1768162185,13104.070026519992,28987.998360269994,53270.08015152001 2026-01-11,20:09:47.000,11,11175841,5884,0,1768162186,13104.110444379992,25297.969131780002,53270.059190160006 2026-01-11,20:09:48.000,11,11175856,5405,0,1768162187,13104.096971760002,25759.31354289,53270.05220304001 2026-01-11,20:09:49.000,11,11175796,5645,0,1768162188,13104.090235449992,34062.201804690005,53270.11508712 2026-01-11,20:09:50.000,11,11175788,5525,0,1768162189,13104.144125929997,22530.297416400004,53270.157009840004 2026-01-11,20:09:51.000,11,11175736,5405,0,1768162190,13104.096971760002,31755.74056695,53270.177971200006 2026-01-11,20:09:52.000,11,11175809,5925,0,1768162191,13104.090235449992,27142.923828419996,53270.18495832 2026-01-11,20:09:53.000,11,11175780,5525,0,1768162192,13104.022872349997,28065.563306730008,53270.13604848 2026-01-11,20:09:54.000,11,11175801,5565,0,1768162193,13103.867937219991,28526.738538720005,53270.226881040006 2026-01-11,20:09:56.000,11,11175773,5884,0,1768162195,13103.66584791999,29449.24408356,53270.177971200006 2026-01-11,20:09:57.000,11,11175886,5445,0,1768162196,13103.59174851,29449.293427469995,53270.275790880005 2026-01-11,20:09:58.000,11,11175747,5925,0,1768162197,13103.558066959995,25759.003381169998,53270.23386816 2026-01-11,20:09:59.000,11,11175773,5725,0,1768162198,13103.49070386,28526.766735240002,53270.205919680004 2026-01-11,20:10:00.000,11,11175863,5845,0,1768162199,13103.369450279999,31755.620731739997,53270.16399696 2026-01-11,20:10:01.000,11,11175732,5445,0,1768162200,13103.302087179989,34061.990330789995,53270.17098408001 2026-01-11,20:10:02.000,11,11175760,5325,0,1768162201,13103.140415739988,30371.83421796,53270.16399696 2026-01-11,20:10:03.000,11,11175765,5884,0,1768162202,13102.924853819997,29449.24408356,53270.157009840004 2026-01-11,20:10:04.000,11,11175790,5645,0,1768162203,13102.662137729996,28987.94196723,53270.177971200006 2026-01-11,20:10:05.000,11,11175715,5684,0,1768162204,13102.50720259999,30371.749628399994,53270.1430356 2026-01-11,20:10:07.000,11,11175756,5485,0,1768162206,13102.170387099999,30833.199776459995,53270.01726744 2026-01-11,20:10:08.000,11,11175771,5805,0,1768162207,13101.860516839988,32217.02858502,53270.08015152001 2026-01-11,20:10:09.000,11,11175715,5645,0,1768162208,13101.698845400002,28527.006405659995,53270.09412576 2026-01-11,20:10:10.000,11,11175802,5285,0,1768162209,13101.429392999991,30833.220923850007,53269.98233184001 2026-01-11,20:10:11.000,11,11175719,6084,0,1768162210,13101.15320429,29449.504901370005,53269.93342200001 2026-01-11,20:10:12.000,11,11175714,5165,0,1768162211,13100.910697129999,26681.981217720007,53269.80066672 2026-01-11,20:10:13.000,11,11175746,5445,0,1768162212,13100.634508419993,29449.69522788,53269.79367960001 2026-01-11,20:10:14.000,11,11175776,5325,0,1768162213,13100.331374469992,31756.107121709996,53269.74476976001 2026-01-11,20:10:15.000,11,11175771,5765,0,1768162214,13100.05518576,28065.929861490004,53269.73778264 2026-01-11,20:10:16.000,11,11175657,5925,0,1768162215,13099.8126786,29911.039638989998,53269.57009176 2026-01-11,20:10:18.000,11,11175746,5285,0,1768162217,13099.017794020001,31294.826152769994,53269.45829784001 2026-01-11,20:10:19.000,11,11175738,5445,0,1768162218,13098.721396379995,30833.46059427,53269.367465280004 2026-01-11,20:10:20.000,11,11175673,6245,0,1768162219,13098.418262429994,30833.481741659998,53269.27663272 2026-01-11,20:10:21.000,11,11175557,5765,0,1768162220,13098.229645749998,26682.009414240005,53269.25567136 2026-01-11,20:10:22.000,11,11175490,5445,0,1768162221,13098.121864790002,29449.55424528,53269.12291608001 2026-01-11,20:10:23.000,11,11175635,5725,0,1768162222,13097.960193350002,31294.678121040008,53269.06701912 2026-01-11,20:10:24.000,11,11175709,5765,0,1768162223,13097.73789512,32678.52102786,53268.89932824 2026-01-11,20:10:25.000,11,11175763,6045,0,1768162224,13097.57622368,27604.571352119994,53268.87836688001 2026-01-11,20:10:26.000,11,11175652,5605,0,1768162225,13097.28656234999,30372.228969239994,53268.70368888 2026-01-11,20:10:27.000,11,11175483,5485,0,1768162226,13096.821756960002,29910.898656389996,53268.55695936 2026-01-11,20:10:29.000,11,11175613,6045,0,1768162228,13096.11444441,31294.628777129998,53268.31939728 2026-01-11,20:10:30.000,11,11175667,5725,0,1768162229,13095.791101529998,30372.080937510007,53268.28446168001 2026-01-11,20:10:31.000,11,11175624,5405,0,1768162230,13095.528385439997,28527.069847830004,53268.12375792 2026-01-11,20:10:32.000,11,11175646,5525,0,1768162231,13095.420604480001,30372.221920109994,53267.99100264001 2026-01-11,20:10:33.000,11,11175681,5684,0,1768162232,13095.292614589991,30372.207821849996,53267.92113144001 2026-01-11,20:10:34.000,11,11175651,5725,0,1768162233,13095.13094314999,30833.643871649998,53267.78138904001 2026-01-11,20:10:35.000,11,11175624,5365,0,1768162234,13094.942326469994,28065.873468449994,53267.64863376 2026-01-11,20:10:36.000,11,11175647,5725,0,1768162235,13094.632456209998,30372.362902709996,53267.592736800005 2026-01-11,20:10:37.000,11,11175558,5365,0,1768162236,13094.389949049997,30372.362902709996,53267.4529944 2026-01-11,20:10:38.000,11,11175674,5445,0,1768162237,13094.214804989992,30833.742559470003,53267.29229064 2026-01-11,20:10:40.000,11,11175646,5645,0,1768162239,13094.086815099996,28527.4152552,53267.159535360006 2026-01-11,20:10:41.000,11,11175631,5765,0,1768162240,13094.107024029996,25759.715343300006,53267.08267704001 2026-01-11,20:10:42.000,11,11175515,5805,0,1768162241,13093.99924307,30833.827149029996,53266.991844480006 2026-01-11,20:10:43.000,11,11175662,5245,0,1768162242,13093.93187996999,29911.307505930003,53266.88703768 2026-01-11,20:10:44.000,11,11175599,5884,0,1768162243,13093.87125317999,32679.084958260006,53266.8590892 2026-01-11,20:10:45.000,11,11175619,5725,0,1768162244,13093.824099009995,28988.89359978,53266.803192240004 2026-01-11,20:10:46.000,11,11175614,5325,0,1768162245,13093.8173627,23914.88048187,53266.64947560001 2026-01-11,20:10:47.000,11,11175605,6005,0,1768162246,13093.77694484,29450.146372200004,53266.57960440001 2026-01-11,20:10:48.000,11,11175567,5845,0,1768162247,13093.75673591,34062.89966856,53266.51672032 2026-01-11,20:10:49.000,11,11175491,5805,0,1768162248,13093.682636499994,28988.696224140003,53266.55864304001 2026-01-11,20:10:51.000,11,11175554,5565,0,1768162250,13093.541173989994,32678.760698280006,53266.369990800005 2026-01-11,20:10:52.000,11,11175569,5645,0,1768162251,13093.568119229989,31756.043679540002,53266.27915824 2026-01-11,20:10:53.000,11,11175554,5405,0,1768162252,13093.487283509989,27143.121204060008,53266.265183999996 2026-01-11,20:10:54.000,11,11175525,5805,0,1768162253,13093.554646609999,33139.428392910006,53266.24422264001 2026-01-11,20:10:55.000,11,11175524,5445,0,1768162254,13093.561382919994,27604.04266737,53266.16736432 2026-01-11,20:10:56.000,11,11175529,5925,0,1768162255,13093.662427569994,27603.838242600003,53266.16736432 2026-01-11,20:10:57.000,11,11175647,5245,0,1768162256,13093.70958173999,29910.130301219993,53266.132428720004 2026-01-11,20:10:58.000,11,11175485,6005,0,1768162257,13093.77694484,31293.881569350007,53266.06954464 2026-01-11,20:10:59.000,11,11175558,5405,0,1768162258,13093.79715377,28526.090018760005,53266.04159616 2026-01-11,20:11:00.000,11,11175480,5445,0,1768162259,13093.723054359994,27142.09203108,53266.00666056001 2026-01-11,20:11:02.000,11,11175547,5884,0,1768162261,13093.500756129994,27141.803016749996,53265.94377648 2026-01-11,20:11:03.000,11,11175464,5285,0,1768162262,13093.473810889998,31292.965182450003,53265.89486664 2026-01-11,20:11:04.000,11,11175550,5285,0,1768162263,13093.473810889998,28525.272319680007,53265.85993104001 2026-01-11,20:11:05.000,11,11175327,5845,0,1768162264,13093.446865649988,28063.87151553,53265.85993104001 2026-01-11,20:11:06.000,11,11175291,5884,0,1768162265,13093.446865649988,27602.477760509995,53265.71320152 2026-01-11,20:11:07.000,11,11175444,5605,0,1768162266,13093.473810889998,32676.293502779998,53265.74115000001 2026-01-11,20:11:08.000,11,11175496,5365,0,1768162267,13093.372766239998,30830.986349640007,53265.72717576 2026-01-11,20:11:09.000,11,11175460,5525,0,1768162268,13093.359293619993,30831.014546160004,53265.69224016001 2026-01-11,20:11:10.000,11,11175474,5365,0,1768162269,13093.406447789988,30830.774875739997,53265.629356080004 2026-01-11,20:11:11.000,11,11175460,5325,0,1768162270,13093.433393029998,26679.32369571,53265.580446240005 2026-01-11,20:11:13.000,11,11175513,6045,0,1768162272,13093.554646609999,25295.353904550007,53265.55948488 2026-01-11,20:11:14.000,11,11175407,5765,0,1768162273,13093.541173989994,24834.030640829995,53265.60839472 2026-01-11,20:11:15.000,11,11175474,5245,0,1768162274,13093.527701369989,30369.000467699996,53265.59442048001 2026-01-11,20:11:16.000,11,11175419,5845,0,1768162275,13093.507492439989,33136.48185657,53265.59442048001 2026-01-11,20:11:17.000,11,11175472,5405,0,1768162276,13093.487283509989,27601.406292750005,53265.580446240005 2026-01-11,20:11:18.000,11,11175426,5285,0,1768162277,13093.359293619993,31291.301587769995,53265.50358792001 2026-01-11,20:11:19.000,11,11175414,5365,0,1768162278,13093.366029929988,27140.090078160007,53265.52454928001 2026-01-11,20:11:20.000,11,11175432,5365,0,1768162279,13093.332348379998,29907.550319639995,53265.51057504 2026-01-11,20:11:21.000,11,11175332,5245,0,1768162280,13093.231303729997,30830.175699690008,53265.580446240005 2026-01-11,20:11:22.000,11,11175372,5485,0,1768162281,13093.258248969993,27601.363997969995,53265.566472 2026-01-11,20:11:24.000,11,11175370,5485,0,1768162283,13093.197622179992,27140.195815109997,53265.61538184 2026-01-11,20:11:25.000,11,11175378,5445,0,1768162284,13093.163940630002,30368.929976400002,53265.66429168 2026-01-11,20:11:26.000,11,11175309,6084,0,1768162285,13093.089841219997,29907.705400499995,53265.72018864001 2026-01-11,20:11:27.000,11,11175392,5405,0,1768162286,13093.015741809992,22988.808077249996,53265.59442048001 2026-01-11,20:11:28.000,11,11175314,5445,0,1768162287,13092.975323949991,28523.813149769994,53265.55249776001 2026-01-11,20:11:29.000,11,11175300,5445,0,1768162288,13092.934906089991,30830.041766220005,53265.60140760001 2026-01-11,20:11:30.000,11,11175377,5684,0,1768162289,13092.786707269996,27139.970242950003,53265.66429168 2026-01-11,20:11:31.000,11,11175409,5805,0,1768162290,13092.71260785999,27601.194818849995,53265.67127880001 2026-01-11,20:11:32.000,11,11175374,5325,0,1768162291,13092.604826899995,31752.36403368,53265.72018864001 2026-01-11,20:11:33.000,11,11175324,5325,0,1768162292,13092.523991179994,29907.303600090003,53265.73416288 2026-01-11,20:11:35.000,11,11175350,5605,0,1768162294,13092.436419149999,33597.205944240006,53265.80403408 2026-01-11,20:11:36.000,11,11175362,5485,0,1768162295,13092.402737599994,28984.57953222,53265.82499544 2026-01-11,20:11:37.000,11,11175337,5845,0,1768162296,13092.422946529994,31752.20895282,53265.8808924 2026-01-11,20:11:38.000,11,11175235,5765,0,1768162297,13092.396001289999,29445.790009860008,53265.87390528 2026-01-11,20:11:39.000,11,11175271,5725,0,1768162298,13092.443155459994,30368.295554700002,53265.964737840004 2026-01-11,20:11:40.000,11,11175328,5405,0,1768162299,13092.523991179994,30829.506032339996,53266.02762192001 2026-01-11,20:11:41.000,11,11175254,5325,0,1768162300,13092.396001289999,24833.248187400008,53266.0206348 2026-01-11,20:11:42.000,11,11175370,5525,0,1768162301,13092.443155459994,27600.637937580002,53266.132428720004 2026-01-11,20:11:43.000,11,11175243,6084,0,1768162302,13092.51051855999,28061.869562609994,53266.22326128001 2026-01-11,20:11:44.000,11,11175324,5205,0,1768162303,13092.436419149999,29906.655080130004,53266.202299920005 2026-01-11,20:11:46.000,11,11175351,5805,0,1768162305,13092.308429259989,30367.759820820007,53266.29313248001 2026-01-11,20:11:47.000,11,11175316,5325,0,1768162306,13092.274747709998,29906.52114666,53266.32806808 2026-01-11,20:11:48.000,11,11175321,5925,0,1768162307,13092.274747709998,34057.669214099995,53266.48178472001 2026-01-11,20:11:49.000,11,11175272,5445,0,1768162308,13092.396001289999,29906.37311493,53266.488771840006 2026-01-11,20:11:50.000,11,11175236,5245,0,1768162309,13092.42968283999,29445.08509686,53266.52370744 2026-01-11,20:11:51.000,11,11175282,5165,0,1768162310,13092.456628079999,33135.04383405,53266.537681680005 2026-01-11,20:11:52.000,11,11175187,5805,0,1768162311,13092.53072748999,23910.07297521,53266.53069456001 2026-01-11,20:11:53.000,11,11175278,5285,0,1768162312,13092.57788166,27599.989417620003,53266.67742408001 2026-01-11,20:11:54.000,11,11175194,5485,0,1768162313,13092.625035829995,28983.726587490004,53266.76126952 2026-01-11,20:11:55.000,11,11175241,6045,0,1768162314,13092.63850845,29906.274427109995,53266.77524376001 2026-01-11,20:11:57.000,11,11175226,5725,0,1768162316,13092.65871738,31751.370106350005,53266.83812784 2026-01-11,20:11:58.000,11,11175218,5485,0,1768162317,13092.57114534999,31751.41240113,53267.08267704001 2026-01-11,20:11:59.000,11,11175217,5965,0,1768162318,13092.544200109995,26216.43552513,53267.01979296 2026-01-11,20:12:00.000,11,11175326,5605,0,1768162319,13092.59809059,31290.244218270003,53267.07568992 2026-01-11,20:12:01.000,11,11175245,5925,0,1768162320,13092.5374638,30367.809164730003,53267.11761264 2026-01-11,20:12:02.000,11,11175206,5605,0,1768162321,13092.564409039995,26677.864525800003,53267.257355040005 2026-01-11,20:12:03.000,11,11175265,5965,0,1768162322,13092.564409039995,27139.173691260003,53267.25036792001 2026-01-11,20:12:04.000,11,11175107,5684,0,1768162323,13092.483573319994,26216.74568685,53267.32023912001 2026-01-11,20:12:05.000,11,11175200,5085,0,1768162324,13092.483573319994,34980.597706739994,53267.41805880001 2026-01-11,20:12:06.000,11,11175118,5405,0,1768162325,13092.42968283999,28984.318714409994,53267.439020159996 2026-01-11,20:12:08.000,11,11175128,5645,0,1768162327,13092.308429259989,29445.7054203,53267.39709744001 2026-01-11,20:12:09.000,11,11175134,5605,0,1768162328,13092.241066159993,28984.58658135,53267.5228656 2026-01-11,20:12:10.000,11,11175160,5325,0,1768162329,13092.133285199998,28523.383152840004,53267.641646640004 2026-01-11,20:12:11.000,11,11175191,5645,0,1768162330,13092.045713170002,24833.297531310003,53267.56478832001 2026-01-11,20:12:12.000,11,11175195,5765,0,1768162331,13091.897514349992,34058.49396231001,53267.74645344 2026-01-11,20:12:13.000,11,11175252,5445,0,1768162332,13091.735842909991,28984.74871134,53267.63465952001 2026-01-11,20:12:14.000,11,11175115,5884,0,1768162333,13091.55396253999,26678.428456199996,53267.80235040001 2026-01-11,20:12:15.000,11,11175175,5805,0,1768162334,13091.425972649995,31290.963229529996,53267.75344056001 2026-01-11,20:12:16.000,11,11175158,5525,0,1768162335,13091.31819169,25756.014550050008,53267.80235040001 2026-01-11,20:12:17.000,11,11175122,5365,0,1768162336,13091.149783939989,27601.046787119994,53267.774401919996 2026-01-11,20:12:19.000,11,11175133,6245,0,1768162338,13090.819704749993,27139.716474269997,53267.774401919996 2026-01-11,20:12:20.000,11,11175125,5805,0,1768162339,13090.691714859997,27139.772867310006,53267.81632464 2026-01-11,20:12:21.000,11,11175016,5325,0,1768162340,13090.563724970001,28523.460693269997,53267.84427312 2026-01-11,20:12:22.000,11,11175143,5725,0,1768162341,13090.42226246,28062.264313890002,53267.89318296 2026-01-11,20:12:23.000,11,11174985,6005,0,1768162342,13090.34142674,29907.34589487,53267.89318296 2026-01-11,20:12:24.000,11,11175044,5245,0,1768162343,13090.348163049995,30368.535225119995,53267.89318296 2026-01-11,20:12:25.000,11,11175059,5884,0,1768162344,13090.28079995,28984.847399160004,53267.774401919996 2026-01-11,20:12:26.000,11,11175041,5645,0,1768162345,13090.206700539995,26217.210929430003,53267.774401919996 2026-01-11,20:12:27.000,11,11175068,5445,0,1768162346,13090.186491609995,28062.28546128,53267.96305416 2026-01-11,20:12:28.000,11,11175086,5445,0,1768162347,13090.19322791999,33597.375123360005,53267.9071572 2026-01-11,20:12:30.000,11,11175109,5805,0,1768162349,13090.105655889995,31290.963229529996,53267.93510568 2026-01-11,20:12:31.000,11,11175064,5405,0,1768162350,13090.024820169994,27600.912853650007,53267.92113144001 2026-01-11,20:12:32.000,11,11175072,5325,0,1768162351,13089.917039209999,28062.13038042,53267.92113144001 2026-01-11,20:12:33.000,11,11175028,5365,0,1768162352,13089.849676109989,26217.126339869996,53267.94907992001 2026-01-11,20:12:34.000,11,11175038,5205,0,1768162353,13089.688004670003,30829.647014939997,53267.89318296 2026-01-11,20:12:35.000,11,11175138,5365,0,1768162354,13089.580223709992,29907.042782279997,53267.96305416 2026-01-11,20:12:36.000,11,11174973,5884,0,1768162355,13089.391607029997,30368.260309050005,53267.92113144001 2026-01-11,20:12:37.000,11,11175098,5325,0,1768162356,13089.22319928,30368.218014269994,53268.01895112001 2026-01-11,20:12:38.000,11,11175109,5765,0,1768162357,13089.128890939995,33135.706452269995,53268.07484808 2026-01-11,20:12:39.000,11,11175106,5125,0,1768162358,13089.13562724999,30368.126375580003,53268.02593824 2026-01-11,20:12:41.000,11,11175013,5845,0,1768162360,13088.81228436999,28984.26232137,53268.01895112001 2026-01-11,20:12:42.000,11,11174972,5405,0,1768162361,13088.724712339994,33596.6561121,53268.06087384 2026-01-11,20:12:43.000,11,11175009,5645,0,1768162362,13088.616931379998,31290.43454478,53268.00497688 2026-01-11,20:12:44.000,11,11174928,5325,0,1768162363,13088.488941490003,28061.545302629995,53267.99100264001 2026-01-11,20:12:45.000,11,11175081,6045,0,1768162364,13088.455259939998,31290.230120010005,53267.98401552 2026-01-11,20:12:46.000,11,11174969,6084,0,1768162365,13088.266643260002,23448.904792350004,53268.046899600005 2026-01-11,20:12:47.000,11,11174934,5445,0,1768162366,13088.212752779997,29445.127391639995,53267.98401552 2026-01-11,20:12:48.000,11,11174929,5884,0,1768162367,13088.158862299992,25293.958176810003,53267.942092799996 2026-01-11,20:12:49.000,11,11174991,5765,0,1768162368,13088.084762890001,25755.112261410002,53267.96305416 2026-01-11,20:12:50.000,11,11175007,5965,0,1768162369,13087.997190859991,28983.867570090006,53268.05388672 2026-01-11,20:12:52.000,11,11174977,6084,0,1768162371,13087.74121108,24832.726551779997,53268.02593824 2026-01-11,20:12:53.000,11,11174997,5765,0,1768162372,13087.646902739994,29445.042802080003,53268.02593824 2026-01-11,20:12:54.000,11,11175015,5725,0,1768162373,13087.646902739994,30367.717526039996,53268.05388672 2026-01-11,20:12:55.000,11,11174955,5565,0,1768162374,13087.59301225999,23910.2351052,53268.05388672 2026-01-11,20:12:56.000,11,11174902,5325,0,1768162375,13087.559330709999,32212.644026160007,53268.03991248001 2026-01-11,20:12:57.000,11,11174926,5405,0,1768162376,13087.566067019994,31290.152579579997,53268.109783679996 2026-01-11,20:12:58.000,11,11174927,5884,0,1768162377,13087.505440229994,28522.530208109994,53267.96305416 2026-01-11,20:12:59.000,11,11174944,5365,0,1768162378,13087.505440229994,27138.694350420003,53267.928118560005 2026-01-11,20:13:00.000,11,11174902,5525,0,1768162379,13087.505440229994,28061.256288300006,53268.011964 2026-01-11,20:13:01.000,11,11174935,6005,0,1768162380,13087.518912849999,28983.61380141,53268.06087384 2026-01-11,20:13:03.000,11,11174843,6005,0,1768162382,13087.518912849999,28060.939077450006,53268.01895112001 2026-01-11,20:13:04.000,11,11174974,5365,0,1768162383,13087.559330709999,28522.114309440003,53268.15869352001 2026-01-11,20:13:05.000,11,11174946,5565,0,1768162384,13087.566067019994,28983.352983599994,53268.19362912 2026-01-11,20:13:06.000,11,11174978,5285,0,1768162385,13087.579539639999,31750.827323339996,53268.08882232001 2026-01-11,20:13:07.000,11,11174855,5684,0,1768162386,13087.586275949994,31289.560452660007,53268.11677080001 2026-01-11,20:13:08.000,11,11174821,5965,0,1768162387,13087.68058429,26677.075023240002,53268.10279656 2026-01-11,20:13:09.000,11,11174915,6005,0,1768162388,13087.76142001,25754.562429269994,53268.24952608 2026-01-11,20:13:10.000,11,11174914,5325,0,1768162389,13087.828783109995,29905.809184529993,53268.277474559996 2026-01-11,20:13:11.000,11,11175008,5245,0,1768162390,13087.909618829995,26677.0891215,53268.333371520006 2026-01-11,20:13:12.000,11,11174921,5845,0,1768162391,13087.95677299999,31750.93306029,53268.382281360005 2026-01-11,20:13:14.000,11,11174866,5485,0,1768162393,13088.078026579991,27138.348943050005,53268.445165439996 2026-01-11,20:13:15.000,11,11174861,5725,0,1768162394,13088.199280159992,27599.679255900002,53268.47311392001 2026-01-11,20:13:16.000,11,11174929,5884,0,1768162395,13088.428314700002,30828.441613710005,53268.58490784 2026-01-11,20:13:17.000,11,11174789,5725,0,1768162396,13088.495677799998,25754.83029621,53268.501062400006 2026-01-11,20:13:18.000,11,11174817,5925,0,1768162397,13088.664085549994,29444.690345580006,53268.57792072 2026-01-11,20:13:19.000,11,11174812,5405,0,1768162398,13088.79207543999,22064.89975554,53268.63381768 2026-01-11,20:13:20.000,11,11174930,5205,0,1768162399,13088.89312008999,34979.73771288,53268.75259872 2026-01-11,20:13:21.000,11,11174861,5925,0,1768162400,13089.07500045999,32673.55844034,53268.84343128 2026-01-11,20:13:22.000,11,11174927,5725,0,1768162401,13089.15583617999,30828.582596310007,53268.815482800004 2026-01-11,20:13:23.000,11,11174900,5485,0,1768162402,13089.283826070001,30367.49900301,53268.885354000005 2026-01-11,20:13:25.000,11,11174812,5645,0,1768162404,13089.586960020002,28522.593650280003,53269.004135040006 2026-01-11,20:13:26.000,11,11174816,5405,0,1768162405,13089.674532049998,28522.544306370008,53269.150864560004 2026-01-11,20:13:27.000,11,11174794,5205,0,1768162406,13089.714949909998,29906.408360579997,53269.17881304 2026-01-11,20:13:28.000,11,11174859,5965,0,1768162407,13089.809258249988,28983.902815740003,53269.17881304 2026-01-11,20:13:29.000,11,11174725,5845,0,1768162408,13089.883357659994,29445.183784680004,53269.33252968001 2026-01-11,20:13:30.000,11,11174724,5605,0,1768162409,13089.950720759989,27600.285481080005,53269.388426640005 2026-01-11,20:13:31.000,11,11174923,5725,0,1768162410,13090.05850172,28061.566450020007,53269.47925920001 2026-01-11,20:13:32.000,11,11174680,5445,0,1768162411,13090.166282679995,28984.10724051,53269.52118192 2026-01-11,20:13:33.000,11,11174761,5925,0,1768162412,13090.25385470999,27600.18679326,53269.535156160004 2026-01-11,20:13:34.000,11,11174825,5925,0,1768162413,13090.37510828999,29906.570490569997,53269.584066 2026-01-11,20:13:36.000,11,11174738,5485,0,1768162415,13090.489625559996,31290.27946392,53269.674898560006 2026-01-11,20:13:37.000,11,11174778,5485,0,1768162416,13090.597406519992,24371.586565439997,53269.83560232001 2026-01-11,20:13:38.000,11,11174759,5965,0,1768162417,13090.691714859997,29906.39426232,53269.80765384 2026-01-11,20:13:39.000,11,11174647,5765,0,1768162418,13090.745605340002,34980.125415029994,53269.87752504 2026-01-11,20:13:40.000,11,11174717,5765,0,1768162419,13090.846649990002,26216.195854710008,53269.90547352 2026-01-11,20:13:41.000,11,11174622,5325,0,1768162420,13090.887067850002,31750.911912900003,53269.9683576 2026-01-11,20:13:42.000,11,11174778,5405,0,1768162421,13090.940958329993,29444.633952539996,53270.08015152001 2026-01-11,20:13:43.000,11,11174670,5485,0,1768162422,13091.035266669998,28060.713505289998,53270.13604848 2026-01-11,20:13:44.000,11,11174630,5605,0,1768162423,13091.095893459998,28521.783000330004,53270.10111288001 2026-01-11,20:13:45.000,11,11174658,5285,0,1768162424,13091.223883349994,26676.77191065,53270.31072648 2026-01-11,20:13:47.000,11,11174708,5405,0,1768162426,13091.264301209994,33133.739745,53270.30373936 2026-01-11,20:13:48.000,11,11174752,5285,0,1768162427,13091.29124644999,28982.464793220002,53270.373610560004 2026-01-11,20:13:49.000,11,11174646,5285,0,1768162428,13091.264301209994,24831.26738187,53270.40155904 2026-01-11,20:13:50.000,11,11174717,5884,0,1768162429,13091.196938109999,28982.281515840004,53270.47841736 2026-01-11,20:13:51.000,11,11174626,5325,0,1768162430,13091.163256559994,34055.70955596,53270.5273272 2026-01-11,20:13:52.000,11,11174723,5884,0,1768162431,13091.116102389999,22985.748754829998,53270.62514688 2026-01-11,20:13:53.000,11,11174616,5445,0,1768162432,13090.974639879998,25291.709504340004,53270.57623704 2026-01-11,20:13:54.000,11,11174641,5725,0,1768162433,13090.812968439997,28981.611848490007,53270.54828856 2026-01-11,20:13:55.000,11,11174649,5684,0,1768162434,13090.839913679993,30365.179839239994,53270.729953680006 2026-01-11,20:13:56.000,11,11174673,5805,0,1768162435,13090.806232130002,29903.616905100003,53270.77187640001 2026-01-11,20:13:58.000,11,11174637,6084,0,1768162437,13090.556988659991,25752.067037250003,53270.63213400001 2026-01-11,20:13:59.000,11,11174517,5725,0,1768162438,13090.37510828999,31286.649161969995,53270.806812 2026-01-11,20:14:00.000,11,11174576,5485,0,1768162439,13090.186491609995,23445.514160820007,53270.75790216 2026-01-11,20:14:01.000,11,11174596,5405,0,1768162440,13089.964193379994,30825.036883919995,53270.86270896 2026-01-11,20:14:02.000,11,11174611,5925,0,1768162441,13089.896830279999,26673.825374310007,53270.82078624001 2026-01-11,20:14:03.000,11,11174593,5725,0,1768162442,13089.755367769998,22522.564520789994,53270.84174760001 2026-01-11,20:14:04.000,11,11174589,5884,0,1768162443,13089.600432639993,28979.652190349996,53270.946554400005 2026-01-11,20:14:05.000,11,11174640,5205,0,1768162444,13089.418552269992,26212.10031018,53270.91860592001 2026-01-11,20:14:06.000,11,11174611,5565,0,1768162445,13089.26361714,35436.457894709994,53270.84174760001 2026-01-11,20:14:07.000,11,11174510,5285,0,1768162446,13089.13562724999,27595.280598779995,53270.81379912 2026-01-11,20:14:09.000,11,11174561,5965,0,1768162448,13088.92006533,28517.454834510005,53270.77187640001 2026-01-11,20:14:10.000,11,11174585,5684,0,1768162449,13088.738184959999,29900.902990050003,53270.76488928 2026-01-11,20:14:11.000,11,11174501,5805,0,1768162450,13088.475468869998,28055.955342539994,53270.82078624001 2026-01-11,20:14:12.000,11,11174566,5325,0,1768162451,13088.307061120002,28978.066136099995,53270.88367032 2026-01-11,20:14:13.000,11,11174522,5285,0,1768162452,13088.078026579991,30361.61297946,53270.82078624001 2026-01-11,20:14:14.000,11,11174538,5325,0,1768162453,13087.83551941999,30361.542488160005,53270.76488928 2026-01-11,20:14:15.000,11,11174545,5845,0,1768162454,13087.579539639999,28055.363215620004,53270.78585064 2026-01-11,20:14:16.000,11,11174543,5645,0,1768162455,13087.370714029988,28977.664335690002,53270.708992320004 2026-01-11,20:14:17.000,11,11174450,5445,0,1768162456,13087.107997940002,27593.976509729997,53270.70200520001 2026-01-11,20:14:18.000,11,11174489,5725,0,1768162457,13086.865490780001,30361.182982529994,53270.6670696 2026-01-11,20:14:20.000,11,11174484,5684,0,1768162459,13086.292904429989,30822.351165390006,53270.611172640005 2026-01-11,20:14:21.000,11,11174516,5405,0,1768162460,13086.104287749993,28054.954366079997,53270.681043840006 2026-01-11,20:14:22.000,11,11174491,5684,0,1768162461,13085.868516900002,31283.427709559997,53270.65309536001 2026-01-11,20:14:23.000,11,11174512,5365,0,1768162462,13085.646218670001,31744.722776759998,53270.61815976 2026-01-11,20:14:24.000,11,11174421,6084,0,1768162463,13085.558646639991,33128.26257099,53270.57623704 2026-01-11,20:14:25.000,11,11174456,5725,0,1768162464,13085.268985309995,32667.00274944,53270.53431432001 2026-01-11,20:14:26.000,11,11174518,5325,0,1768162465,13085.100577559999,30360.95741037,53270.53431432001 2026-01-11,20:14:27.000,11,11174396,5405,0,1768162466,13084.871543019988,34973.118579810005,53270.59021128 2026-01-11,20:14:28.000,11,11174383,5725,0,1768162467,13084.669453720002,30822.301821479996,53270.46444312001 2026-01-11,20:14:29.000,11,11174424,5365,0,1768162468,13084.527991210001,33589.57878558,53270.45046888 2026-01-11,20:14:31.000,11,11174405,6245,0,1768162470,13084.211384639995,30361.070196450004,53270.40155904 2026-01-11,20:14:32.000,11,11174440,5485,0,1768162471,13084.10360368,29899.845620549997,53270.40854616 2026-01-11,20:14:33.000,11,11174398,5485,0,1768162472,13083.941932239999,27593.757986700002,53270.36662344001 2026-01-11,20:14:34.000,11,11174471,5925,0,1768162473,13083.800469729998,34050.71172279,53270.29675224001 2026-01-11,20:14:35.000,11,11174379,5684,0,1768162474,13083.726370319993,29438.578749869994,53270.30373936 2026-01-11,20:14:36.000,11,11174353,5845,0,1768162475,13083.659007219998,28977.417616139996,53270.30373936 2026-01-11,20:14:37.000,11,11174374,5365,0,1768162476,13083.571435190002,34050.73991931,53270.40155904 2026-01-11,20:14:38.000,11,11174402,5245,0,1768162477,13083.531017330002,34511.90105304,53270.38758480001 2026-01-11,20:14:39.000,11,11174359,5805,0,1768162478,13083.443445299992,30822.203133660005,53270.23386816 2026-01-11,20:14:40.000,11,11174444,5245,0,1768162479,13083.416500059997,30361.056098190005,53270.31072648 2026-01-11,20:14:42.000,11,11174363,6165,0,1768162481,13083.342400649992,32206.116531780004,53270.28976512 2026-01-11,20:14:43.000,11,11174374,5405,0,1768162482,13083.295246479996,32667.355205939995,53270.30373936 2026-01-11,20:14:44.000,11,11174382,5245,0,1768162483,13083.227883380001,29900.212175310007,53270.25482952 2026-01-11,20:14:45.000,11,11174353,5884,0,1768162484,13083.194201829996,28516.608938909994,53270.177971200006 2026-01-11,20:14:46.000,11,11174328,5365,0,1768162485,13083.14704766,28977.8546622,53270.24784240001 2026-01-11,20:14:47.000,11,11174350,5445,0,1768162486,13083.09989348999,29900.402501820005,53270.29675224001 2026-01-11,20:14:48.000,11,11174343,5925,0,1768162487,13083.01905776999,28977.9956448,53270.30373936 2026-01-11,20:14:49.000,11,11174350,5245,0,1768162488,13082.992112529995,33129.030926160005,53270.31072648 2026-01-11,20:14:50.000,11,11174307,5725,0,1768162489,13082.92474943,26672.034895289995,53270.26880376001 2026-01-11,20:14:51.000,11,11174308,5405,0,1768162490,13082.94495836,34973.96447541,53270.33168784 2026-01-11,20:14:53.000,11,11174340,5445,0,1768162492,13082.78328692,30361.845600750006,53270.40155904 2026-01-11,20:14:54.000,11,11174327,5884,0,1768162493,13082.749605369994,27594.540440130004,53270.30373936 2026-01-11,20:14:55.000,11,11174344,5365,0,1768162494,13082.682242269999,31745.50523019,53270.345662080006 2026-01-11,20:14:56.000,11,11174301,5884,0,1768162495,13082.662033339999,23443.455814860004,53270.373610560004 2026-01-11,20:14:57.000,11,11174326,5365,0,1768162496,13082.621615479999,30822.88689927,53270.324700720004 2026-01-11,20:14:58.000,11,11174278,5525,0,1768162497,13082.628351789994,28978.044988709997,53270.3526492 2026-01-11,20:14:59.000,11,11174278,5605,0,1768162498,13082.601406549999,31284.04098387,53270.31771360001 2026-01-11,20:15:00.000,11,11174295,5965,0,1768162499,13082.581197619998,27133.026849899994,53270.373610560004 2026-01-11,20:15:01.000,11,11174308,5205,0,1768162500,13082.594670239989,25288.135595429994,53270.36662344001 2026-01-11,20:15:02.000,11,11174309,6084,0,1768162501,13082.574461309989,23904.48301512,53270.40155904 2026-01-11,20:15:04.000,11,11174262,5325,0,1768162503,13082.641824409999,28977.755974379994,53270.457456 2026-01-11,20:15:05.000,11,11174275,5765,0,1768162504,13082.71592381999,23443.159751400002,53270.43649464001 2026-01-11,20:15:06.000,11,11174217,5805,0,1768162505,13082.729396439994,29438.945304630004,53270.541301440004 2026-01-11,20:15:07.000,11,11174248,5245,0,1768162506,13082.81696846999,27594.075197550002,53270.562262800006 2026-01-11,20:15:08.000,11,11174209,5805,0,1768162507,13082.9045405,31283.808362580006,53270.60418552001 2026-01-11,20:15:09.000,11,11174260,5445,0,1768162508,13082.95843097999,28977.68548308,53270.5971984 2026-01-11,20:15:10.000,11,11174265,5765,0,1768162509,13083.072948249996,32667.44684463,53270.61815976 2026-01-11,20:15:11.000,11,11174274,5165,0,1768162510,13083.140311349991,28055.271576929998,53270.68803096 2026-01-11,20:15:12.000,11,11174209,5805,0,1768162511,13083.180729209991,33128.64322401,53270.68803096 2026-01-11,20:15:13.000,11,11174202,5405,0,1768162512,13083.261564929991,30361.401505560003,53270.67405672001 2026-01-11,20:15:15.000,11,11174198,5325,0,1768162514,13083.443445299992,28055.285675189996,53270.83476048 2026-01-11,20:15:16.000,11,11174231,5044,0,1768162515,13083.544489949993,25749.148697430006,53270.848734720006 2026-01-11,20:15:17.000,11,11174183,5765,0,1768162516,13083.645534599993,23904.264492090006,53270.93956728001 2026-01-11,20:15:18.000,11,11174159,5805,0,1768162517,13083.753315559989,28516.39746501,53271.03039984 2026-01-11,20:15:19.000,11,11174169,5765,0,1768162518,13083.793733419989,31744.8496611,53271.03738696001 2026-01-11,20:15:20.000,11,11174243,5725,0,1768162519,13083.881305449999,27132.63209862,53271.0513612 2026-01-11,20:15:21.000,11,11174179,5525,0,1768162520,13083.941932239999,30361.168884269995,53271.065335440006 2026-01-11,20:15:22.000,11,11174196,5245,0,1768162521,13083.989086409994,30822.287723219997,53271.10027104 2026-01-11,20:15:23.000,11,11174197,6084,0,1768162522,13084.02276796,31744.666383720003,53271.13520664001 2026-01-11,20:15:24.000,11,11174182,5085,0,1768162523,13084.170966779995,26210.006718570003,53271.14219376 2026-01-11,20:15:26.000,11,11174205,6045,0,1768162525,13084.413473939996,33128.192079689994,53271.281936160005 2026-01-11,20:15:27.000,11,11174168,5725,0,1768162526,13084.507782280001,29438.458914660005,53271.30289752001 2026-01-11,20:15:28.000,11,11174233,5725,0,1768162527,13084.548200140001,29438.473012920003,53271.41469144 2026-01-11,20:15:29.000,11,11174224,5365,0,1768162528,13084.689662650002,33128.14273578,53271.449627040005 2026-01-11,20:15:30.000,11,11174225,5884,0,1768162529,13084.851334090003,32205.68653485,53271.519498240006 2026-01-11,20:15:31.000,11,11174201,5845,0,1768162530,13084.986060289993,27593.546512800007,53271.47757552 2026-01-11,20:15:32.000,11,11174215,5845,0,1768162531,13085.120786489999,29438.451865530005,53271.59635656 2026-01-11,20:15:33.000,11,11174217,5765,0,1768162532,13085.24204007,22059.034879380008,53271.72911184001 2026-01-11,20:15:34.000,11,11174214,5325,0,1768162533,13085.41718412999,32205.84161571,53271.736098960006 2026-01-11,20:15:35.000,11,11174193,5725,0,1768162534,13085.558646639991,31283.484102600007,53271.86186712 2026-01-11,20:15:37.000,11,11174168,5605,0,1768162536,13086.023452029993,26671.35112968,53271.91776408 2026-01-11,20:15:38.000,11,11174189,5884,0,1768162537,13086.232277639989,33589.628129489996,53272.029558 2026-01-11,20:15:39.000,11,11174216,5285,0,1768162538,13086.51520265999,27593.891920170005,53272.07846784 2026-01-11,20:15:40.000,11,11174175,5725,0,1768162539,13086.730764579996,32206.137679170002,53272.12737768 2026-01-11,20:15:41.000,11,11174159,5884,0,1768162540,13086.966535430001,35434.66036656,53272.16231328001 2026-01-11,20:15:42.000,11,11174137,5565,0,1768162541,13087.195569969997,25287.93117066,53272.26712008 2026-01-11,20:15:43.000,11,11174179,5725,0,1768162542,13087.458286059998,32206.201121339996,53272.35096552001 2026-01-11,20:15:44.000,11,11174156,5285,0,1768162543,13087.707529529995,25749.127550039993,53272.46275944 2026-01-11,20:15:45.000,11,11174190,4685,0,1768162544,13087.950036689996,24365.48201886,53272.56057912 2026-01-11,20:15:46.000,11,11174163,5725,0,1768162545,13088.212752779997,27132.773081220002,53272.71429576001 2026-01-11,20:15:48.000,11,11174131,6005,0,1768162547,13088.704503409994,29900.014799669996,53272.88198664001 2026-01-11,20:15:49.000,11,11174128,5365,0,1768162548,13088.91332901999,31744.800317190005,53272.9728192 2026-01-11,20:15:50.000,11,11174131,5925,0,1768162549,13089.088473079995,31744.736875019997,53273.06365176 2026-01-11,20:15:51.000,11,11174126,5525,0,1768162550,13089.270353449996,24365.221201049993,53273.21736840001 2026-01-11,20:15:52.000,11,11174126,5245,0,1768162551,13089.499387989992,32205.792271800005,53273.23134264 2026-01-11,20:15:53.000,11,11174098,5525,0,1768162552,13089.688004670003,32666.953405530003,53273.33614944001 2026-01-11,20:15:54.000,11,11174139,6005,0,1768162553,13089.856412419998,25748.620012679996,53273.46890472 2026-01-11,20:15:55.000,11,11174077,5645,0,1768162554,13090.024820169994,30821.864775420006,53273.50384032001 2026-01-11,20:15:56.000,11,11174094,5605,0,1768162555,13090.15954637,30360.541511699994,53273.69249256001 2026-01-11,20:15:57.000,11,11174093,5805,0,1768162556,13090.3818446,33588.880921710006,53273.72044104001 2026-01-11,20:15:59.000,11,11174124,5565,0,1768162558,13090.678242239992,30821.46297501,53273.846209200005 2026-01-11,20:16:00.000,11,11174070,5485,0,1768162559,13090.853386299998,25748.09132793,53273.97197736 2026-01-11,20:16:01.000,11,11174140,5525,0,1768162560,13090.947694639988,25286.859702899994,53273.99293872 2026-01-11,20:16:02.000,11,11174046,5365,0,1768162561,13091.095893459998,33588.59895651,53274.14665536 2026-01-11,20:16:03.000,11,11174096,5365,0,1768162562,13091.217147039999,28976.40959055,53274.24447504001 2026-01-11,20:16:04.000,11,11174074,5405,0,1768162563,13091.33840062,27131.53243434,53274.36325608001 2026-01-11,20:16:05.000,11,11174035,5845,0,1768162564,13091.527017299995,32666.044067759998,53274.44011440001 2026-01-11,20:16:06.000,11,11174072,5325,0,1768162565,13091.722370290001,27131.468992170005,53274.55190832 2026-01-11,20:16:07.000,11,11174129,4925,0,1768162566,13091.890778039997,28053.80535789,53274.635753760005 2026-01-11,20:16:08.000,11,11174080,5245,0,1768162567,13091.991822689997,27131.36325522,53274.71261208 2026-01-11,20:16:10.000,11,11174037,6124,0,1768162569,13092.241066159993,32204.608017959996,53274.901264320004 2026-01-11,20:16:11.000,11,11174021,5005,0,1768162570,13092.315165569998,27131.271616529993,53274.922225680006 2026-01-11,20:16:12.000,11,11174047,5725,0,1768162571,13092.443155459994,27592.446848520005,53275.01305824001 2026-01-11,20:16:13.000,11,11174068,5165,0,1768162572,13092.47010069999,26208.77312082,53275.11786504 2026-01-11,20:16:14.000,11,11174028,5205,0,1768162573,13092.544200109995,31282.060178340005,53275.18074912001 2026-01-11,20:16:15.000,11,11174037,5884,0,1768162574,13092.63177213999,26208.75902256,53275.32049152 2026-01-11,20:16:16.000,11,11174025,5884,0,1768162575,13092.67218999999,27131.04604437,53275.3833756 2026-01-11,20:16:17.000,11,11174008,5365,0,1768162576,13092.705871549995,26669.765075429998,53275.44625968001 2026-01-11,20:16:18.000,11,11174009,5765,0,1768162577,13092.726080479995,31281.81345879,53275.4881824 2026-01-11,20:16:19.000,11,11173976,5365,0,1768162578,13092.73281678999,28975.683530160008,53275.6279248 2026-01-11,20:16:21.000,11,11174004,5684,0,1768162580,13092.7395531,33126.324060240004,53275.73273160001 2026-01-11,20:16:22.000,11,11174013,5805,0,1768162581,13092.77323464999,26669.391471540002,53275.858499760005 2026-01-11,20:16:23.000,11,11173994,5525,0,1768162582,13092.77997096,27130.468015709994,53275.91439672 2026-01-11,20:16:24.000,11,11173986,5405,0,1768162583,13092.77323464999,26669.151801119995,53276.04715200001 2026-01-11,20:16:25.000,11,11174025,5805,0,1768162584,13092.80017989,28513.873876469996,53276.17990728 2026-01-11,20:16:26.000,11,11173941,5565,0,1768162585,13092.786707269996,32203.44491151,53276.11702320001 2026-01-11,20:16:27.000,11,11173958,5325,0,1768162586,13092.84059775,30819.721839899998,53276.242791360004 2026-01-11,20:16:28.000,11,11173910,5525,0,1768162587,13092.86080668,23901.663363119995,53276.36855952 2026-01-11,20:16:29.000,11,11173981,5605,0,1768162588,13092.982060260001,28974.837634559997,53276.431443600006 2026-01-11,20:16:30.000,11,11173966,5325,0,1768162589,13093.076368599992,23440.389443310007,53276.529263280005 2026-01-11,20:16:32.000,11,11173954,5605,0,1768162591,13093.150468009997,27591.170955990005,53276.65503144 2026-01-11,20:16:33.000,11,11174006,5485,0,1768162592,13093.157204319992,30358.433821829996,53276.745864000004 2026-01-11,20:16:34.000,11,11173949,5684,0,1768162593,13093.224567420002,25285.21020648,53276.78778672001 2026-01-11,20:16:35.000,11,11173940,5525,0,1768162594,13093.278457899993,30819.70774164,53276.92752912001 2026-01-11,20:16:36.000,11,11173957,5645,0,1768162595,13093.298666829993,34970.658433439996,53276.94849048 2026-01-11,20:16:37.000,11,11173913,5845,0,1768162596,13093.467074579989,28052.67749709,53277.05329728001 2026-01-11,20:16:38.000,11,11173933,5805,0,1768162597,13093.561382919994,30820.039050749998,53277.17906544 2026-01-11,20:16:39.000,11,11173885,5925,0,1768162598,13093.622009709994,28514.226332970007,53277.19303968001 2026-01-11,20:16:40.000,11,11173934,5445,0,1768162599,13093.655691259999,26208.307878239997,53277.2349624 2026-01-11,20:16:41.000,11,11173916,5605,0,1768162600,13093.71631805,28975.634186249998,53277.3048336 2026-01-11,20:16:43.000,11,11173868,5245,0,1768162602,13093.81062638999,28975.789267109998,53277.535408560005 2026-01-11,20:16:44.000,11,11173902,5525,0,1768162603,13093.79715377,28975.817463629995,53277.57034416 2026-01-11,20:16:45.000,11,11173753,5925,0,1768162604,13093.83083531999,25747.414611450004,53277.54239568 2026-01-11,20:16:46.000,11,11173858,5365,0,1768162605,13093.8173627,25747.47100449,53277.68213808 2026-01-11,20:16:47.000,11,11173875,5725,0,1768162606,13093.79041745999,30820.863798959996,53277.77995776 2026-01-11,20:16:48.000,11,11173825,6005,0,1768162607,13093.783681149995,26669.997696720005,53277.81489336001 2026-01-11,20:16:49.000,11,11173732,5285,0,1768162608,13093.803890079995,30820.891995480008,53277.89175168001 2026-01-11,20:16:50.000,11,11173841,5965,0,1768162609,13093.81062638999,29437.309906470007,53277.99655848 2026-01-11,20:16:51.000,11,11173814,5365,0,1768162610,13093.81062638999,29437.338102990005,53278.05944256001 2026-01-11,20:16:52.000,11,11173838,5285,0,1768162611,13093.77020852999,28053.756013980004,53278.11533952 2026-01-11,20:16:54.000,11,11173805,5845,0,1768162613,13093.74999959999,30359.787254790004,53278.30399176 2026-01-11,20:16:55.000,11,11173777,5805,0,1768162614,13093.72979066999,24825.296768760003,53278.35988872 2026-01-11,20:16:56.000,11,11173846,5365,0,1768162615,13093.682636499994,28053.79125963,53278.33892736 2026-01-11,20:16:57.000,11,11173832,5605,0,1768162616,13093.675900189999,30821.004781559997,53278.41578568001 2026-01-11,20:16:58.000,11,11173825,5805,0,1768162617,13093.588328159989,29437.274660819996,53278.443734160006 2026-01-11,20:16:59.000,11,11173821,5485,0,1768162618,13093.507492439989,29437.204169520002,53278.47168264 2026-01-11,20:17:00.000,11,11173797,5405,0,1768162619,13093.514228749998,27592.390455479996,53278.541553840005 2026-01-11,20:17:01.000,11,11173828,5205,0,1768162620,13093.426656719988,30820.729865489993,53278.63937352 2026-01-11,20:17:02.000,11,11173821,5725,0,1768162621,13093.372766239998,28975.831561889994,53278.76514168 2026-01-11,20:17:03.000,11,11173777,5925,0,1768162622,13093.291930519998,29436.90810606,53278.68828336 2026-01-11,20:17:05.000,11,11173774,5565,0,1768162624,13093.184149560002,25746.998712779998,53278.828025760005 2026-01-11,20:17:06.000,11,11173783,5884,0,1768162625,13093.143731700002,28514.14879254,53278.85597424 2026-01-11,20:17:07.000,11,11173747,5765,0,1768162626,13093.089841219997,28514.043055589995,53278.88392272 2026-01-11,20:17:08.000,11,11173771,5725,0,1768162627,13093.015741809992,24363.028921620004,53278.86994848001 2026-01-11,20:17:09.000,11,11173799,5845,0,1768162628,13092.941642400001,26207.673456539997,53279.01667800001 2026-01-11,20:17:10.000,11,11173776,5325,0,1768162629,13092.75976203,30819.559709909998,53279.044626480005 2026-01-11,20:17:11.000,11,11173753,6084,0,1768162630,13092.63177213999,28513.373388239997,53279.093536320004 2026-01-11,20:17:12.000,11,11173743,5884,0,1768162631,13092.483573319994,30357.90513708,53279.07257496 2026-01-11,20:17:13.000,11,11173714,5245,0,1768162632,13092.294956639998,35430.889082010006,53279.15642040001 2026-01-11,20:17:14.000,11,11173733,5725,0,1768162633,13092.113076269998,29435.1317253,53279.12847192 2026-01-11,20:17:16.000,11,11173693,5725,0,1768162635,13091.70216136,29895.778272540003,53279.191356 2026-01-11,20:17:17.000,11,11173727,5884,0,1768162636,13091.53375360999,32662.702780139996,53279.17039464 2026-01-11,20:17:18.000,11,11173730,5165,0,1768162637,13091.43270895999,33123.62424345,53279.226291599996 2026-01-11,20:17:19.000,11,11173720,5525,0,1768162638,13091.29124644999,34045.78438092,53279.21930448 2026-01-11,20:17:20.000,11,11173757,6005,0,1768162639,13091.284510139994,36351.575951310006,53279.25424008001 2026-01-11,20:17:21.000,11,11173725,5925,0,1768162640,13091.23061965999,30817.155956579998,53279.21930448 2026-01-11,20:17:22.000,11,11173705,5765,0,1768162641,13091.176729179999,29894.650411740004,53279.18436888001 2026-01-11,20:17:23.000,11,11173733,6005,0,1768162642,13091.122838699994,27588.464090070003,53279.15642040001 2026-01-11,20:17:24.000,11,11173663,6005,0,1768162643,13091.122838699994,27588.287861820005,53279.17738176 2026-01-11,20:17:25.000,11,11173679,5605,0,1768162644,13091.129575009989,25282.207277099995,53279.17039464 2026-01-11,20:17:38.000,11,11173621,5884,0,1768162657,13092.73281678999,28971.982736909995,53279.61058320001 2026-01-11,20:17:39.000,11,11173693,5884,0,1768162658,13092.955115019991,29894.453036100007,53279.65250592 2026-01-11,20:17:40.000,11,11173678,5205,0,1768162659,13093.238040039992,32200.582964729998,53279.73635136001 2026-01-11,20:17:41.000,11,11173577,5925,0,1768162660,13093.446865649988,26205.24150669,53279.84115816 2026-01-11,20:17:42.000,11,11173639,5765,0,1768162661,13093.68937280999,25744.23545382,53279.82718392001 2026-01-11,20:17:43.000,11,11173596,5325,0,1768162662,13093.904934729995,30817.543658730006,53279.93897784 2026-01-11,20:17:44.000,11,11173624,5525,0,1768162663,13094.093551409991,26205.847731870002,53279.99487480001 2026-01-11,20:17:45.000,11,11173647,5765,0,1768162664,13094.261959160001,32662.695731009997,53280.09269448001 2026-01-11,20:17:46.000,11,11173619,6124,0,1768162665,13094.470784769997,27589.662442169996,53280.14160432001 2026-01-11,20:17:47.000,11,11173600,5605,0,1768162666,13094.807600269989,25745.081349419997,53280.504934560005 2026-01-11,20:17:49.000,11,11173608,5525,0,1768162668,13095.17809732,28512.442903079995,53280.36519216 2026-01-11,20:17:50.000,11,11173581,5725,0,1768162669,13095.373450309991,31740.85280439,53280.504934560005 2026-01-11,20:17:51.000,11,11173575,5645,0,1768162670,13095.575539609992,28512.5415909,53280.64467696001 2026-01-11,20:17:52.000,11,11173552,5605,0,1768162671,13095.757419979993,28051.535538030002,53280.74948376 2026-01-11,20:17:53.000,11,11173563,5845,0,1768162672,13095.892146179998,32202.599015910004,53280.77743224 2026-01-11,20:17:54.000,11,11173565,5725,0,1768162673,13096.094235479999,32663.95047615,53280.88223904001 2026-01-11,20:17:55.000,11,11173576,5565,0,1768162674,13096.282852159995,32664.133753529997,53280.959097360006 2026-01-11,20:17:56.000,11,11173569,5845,0,1768162675,13096.511886699991,31741.9595178,53281.09185264 2026-01-11,20:17:57.000,11,11173558,5485,0,1768162676,13096.693767069992,31280.98166145,53281.23159504 2026-01-11,20:17:58.000,11,11173535,5845,0,1768162677,13096.815020649992,31281.221331869994,53281.36435032001 2026-01-11,20:18:00.000,11,11173545,6084,0,1768162679,13097.225935559989,32665.20522129,53281.52505408 2026-01-11,20:18:01.000,11,11173573,5925,0,1768162680,13097.4549701,31742.988690779996,53281.66479648 2026-01-11,20:18:02.000,11,11173568,5445,0,1768162681,13097.582959989995,28514.64223164,53281.78357752 2026-01-11,20:18:03.000,11,11173530,5445,0,1768162682,13097.69747726,26670.025893240003,53282.014152480006 2026-01-11,20:18:04.000,11,11173513,6084,0,1768162683,13097.764840359996,32204.70670578,53282.08402368001 2026-01-11,20:18:05.000,11,11173557,5884,0,1768162684,13097.825467149996,30359.970532170002,53282.16786912 2026-01-11,20:18:06.000,11,11173510,5405,0,1768162685,13097.845676079996,27592.869796319996,53282.328572880004 2026-01-11,20:18:07.000,11,11173507,5405,0,1768162686,13097.946720729997,29437.803345570006,53282.447353920004 2026-01-11,20:18:08.000,11,11173488,5285,0,1768162687,13097.933248109992,26209.337051220005,53282.566134960005 2026-01-11,20:18:09.000,11,11173527,5845,0,1768162688,13098.007347519997,27593.024877179996,53282.67792888001 2026-01-11,20:18:11.000,11,11173521,5965,0,1768162690,13098.189227889998,32205.228341399998,53282.76876144 2026-01-11,20:18:12.000,11,11173473,5805,0,1768162691,13098.364371949989,30360.400529100007,53282.950426560004 2026-01-11,20:18:13.000,11,11173487,6084,0,1768162692,13098.499098149994,30821.59690848,53283.08318184 2026-01-11,20:18:14.000,11,11173475,5805,0,1768162693,13098.55298863,34511.344171770004,53283.08318184 2026-01-11,20:18:15.000,11,11173480,5325,0,1768162694,13098.62708803999,30360.400529100007,53283.22991136001 2026-01-11,20:18:16.000,11,11173420,5485,0,1768162695,13098.69445114,24364.544484569997,53283.36266664 2026-01-11,20:18:17.000,11,11173446,5405,0,1768162696,13098.77528686,29898.985626690002,53283.36266664 2026-01-11,20:18:18.000,11,11173458,5005,0,1768162697,13098.85612258,29437.746952529997,53283.523370400006 2026-01-11,20:18:19.000,11,11173477,5805,0,1768162698,13098.970639849991,28976.458934459995,53283.67708704 2026-01-11,20:18:20.000,11,11173423,5884,0,1768162699,13099.024530329996,28515.192063780007,53283.75394536 2026-01-11,20:18:22.000,11,11173460,5684,0,1768162701,13099.105366049997,29437.38039777,53283.9425976 2026-01-11,20:18:23.000,11,11173408,5285,0,1768162702,13099.186201769997,34049.351240699994,53284.05439152 2026-01-11,20:18:24.000,11,11173399,5965,0,1768162703,13099.246828559997,30820.856749829996,53284.08932712 2026-01-11,20:18:25.000,11,11173455,5605,0,1768162704,13099.374818449993,28514.712722940007,53284.22906952 2026-01-11,20:18:26.000,11,11173394,5325,0,1768162705,13099.408499999998,28053.445852260003,53284.26400512001 2026-01-11,20:18:27.000,11,11173408,5445,0,1768162706,13099.448917859998,28975.824512759995,53284.410734640005 2026-01-11,20:18:28.000,11,11173419,5645,0,1768162707,13099.448917859998,28975.866807540006,53284.480605840006 2026-01-11,20:18:29.000,11,11173450,5245,0,1768162708,13099.475863099993,23902.650241320007,53284.54348992 2026-01-11,20:18:30.000,11,11173410,5445,0,1768162709,13099.502808339988,33126.739958909995,53284.697206560006 2026-01-11,20:18:31.000,11,11173408,5205,0,1768162710,13099.536489889993,28514.712722940007,53284.746116400005 2026-01-11,20:18:33.000,11,11173434,5605,0,1768162712,13099.637534539994,28053.6432279,53284.913807280005 2026-01-11,20:18:34.000,11,11173386,5405,0,1768162713,13099.603852989989,23441.658286710008,53284.94874288 2026-01-11,20:18:35.000,11,11173388,5365,0,1768162714,13099.583644059989,30359.864795219997,53285.032588320006 2026-01-11,20:18:36.000,11,11173330,5205,0,1768162715,13099.583644059989,27131.35620609,53285.1653436 2026-01-11,20:18:37.000,11,11173346,5485,0,1768162716,13099.644270849989,25286.584786830004,53285.27015040001 2026-01-11,20:18:38.000,11,11173375,6005,0,1768162717,13099.74531549999,28053.918143970004,53285.32604736 2026-01-11,20:18:39.000,11,11173413,5725,0,1768162718,13099.738579189994,27131.588827379994,53285.35399584 2026-01-11,20:18:40.000,11,11173371,5805,0,1768162719,13099.859832769995,24364.417600229994,53285.40989280001 2026-01-11,20:18:41.000,11,11173365,5765,0,1768162720,13099.95414111,29899.01382321,53285.52168672 2026-01-11,20:18:42.000,11,11173332,5325,0,1768162721,13100.00803158999,32205.157850100004,53285.584570800005 2026-01-11,20:18:44.000,11,11173335,5884,0,1768162723,13100.243802439996,29438.106458160008,53285.76623592 2026-01-11,20:18:45.000,11,11173353,5884,0,1768162724,13100.439155430002,27132.15980691,53285.82213288001 2026-01-11,20:18:46.000,11,11173369,5725,0,1768162725,13100.594090559993,32205.623092680005,53285.94091392001 2026-01-11,20:18:47.000,11,11173324,5445,0,1768162726,13100.789443549998,28977.177945720003,53285.95488816 2026-01-11,20:18:48.000,11,11173314,5405,0,1768162727,13100.937642369994,23442.772049249994,53286.08065632001 2026-01-11,20:18:49.000,11,11173287,5765,0,1768162728,13101.02521439999,32667.080289870006,53286.12956616001 2026-01-11,20:18:50.000,11,11173268,5365,0,1768162729,13101.15320429,27593.757986700002,53286.27629568001 2026-01-11,20:18:51.000,11,11173306,5445,0,1768162730,13101.20709476999,28977.495156570003,53286.26930856 2026-01-11,20:18:52.000,11,11173333,5925,0,1768162731,13101.2946668,25287.867728490004,53286.46494792001 2026-01-11,20:18:53.000,11,11173288,5205,0,1768162732,13101.39571145,26210.429666369993,53286.541806240006 2026-01-11,20:18:55.000,11,11173267,6005,0,1768162734,13101.543910269997,28055.215183890003,53286.74443272 2026-01-11,20:18:56.000,11,11173307,5765,0,1768162735,13101.591064439992,32667.2988129,53286.74443272 2026-01-11,20:18:57.000,11,11173255,5645,0,1768162736,13101.665163849997,28055.151741719994,53286.88417512 2026-01-11,20:18:58.000,11,11173328,5605,0,1768162737,13101.739263260002,31744.934250659993,53287.00295616 2026-01-11,20:18:59.000,11,11173275,6245,0,1768162738,13101.732526949992,31283.759018669996,53286.9819948 2026-01-11,20:19:00.000,11,11173283,5765,0,1768162739,13101.799890050002,32667.31996029,53287.06584024001 2026-01-11,20:19:01.000,11,11173256,5365,0,1768162740,13101.847044219998,26210.267536379994,53287.17763416 2026-01-11,20:19:02.000,11,11173282,5485,0,1768162741,13101.820098980003,29438.733830729994,53287.21955688 2026-01-11,20:19:03.000,11,11173266,5405,0,1768162742,13101.799890050002,31744.638187200006,53287.16365992001 2026-01-11,20:19:04.000,11,11173248,5565,0,1768162743,13101.813362669993,26671.1678523,53287.261479600005 2026-01-11,20:19:06.000,11,11173199,6205,0,1768162745,13101.941352559988,21597.64112436,53287.35231216001 2026-01-11,20:19:07.000,11,11173236,5245,0,1768162746,13102.042397209989,31744.172944620004,53287.2964152 2026-01-11,20:19:08.000,11,11173256,5285,0,1768162747,13102.096287689994,27593.14471239,53287.28244096001 2026-01-11,20:19:09.000,11,11173201,5805,0,1768162748,13102.062606139989,27131.729809979995,53287.429170480005 2026-01-11,20:19:10.000,11,11173175,5725,0,1768162749,13101.954825179993,28976.332050120007,53287.4361576 2026-01-11,20:19:11.000,11,11173236,5365,0,1768162750,13101.941352559988,31282.215259200006,53287.40122200001 2026-01-11,20:19:12.000,11,11173198,5445,0,1768162751,13101.914407319993,29898.421696289995,53287.49205456001 2026-01-11,20:19:13.000,11,11173219,6124,0,1768162752,13101.954825179993,25747.393464060005,53287.41519624 2026-01-11,20:19:14.000,11,11173221,5845,0,1768162753,13101.927879939998,31281.77821314,53287.46410608 2026-01-11,20:19:15.000,11,11173245,5725,0,1768162754,13101.900934699988,23902.290735689996,53287.53397728 2026-01-11,20:19:17.000,11,11173164,5725,0,1768162756,13101.961561489989,28052.747988389994,53287.5759 2026-01-11,20:19:18.000,11,11173187,5925,0,1768162757,13101.948088869998,28052.649300570003,53287.58987424001 2026-01-11,20:19:19.000,11,11173189,5805,0,1768162758,13101.988506729998,27591.290791199994,53287.60384848 2026-01-11,20:19:20.000,11,11173140,5365,0,1768162759,13101.995243039994,23901.62106834,53287.60384848 2026-01-11,20:19:21.000,11,11173176,5405,0,1768162760,13101.995243039994,28513.627156920003,53287.61782272001 2026-01-11,20:19:22.000,11,11173177,5925,0,1768162761,13101.961561489989,28974.781241520002,53287.596861360005 2026-01-11,20:19:23.000,11,11173158,5684,0,1768162762,13101.921143629988,28513.450928670005,53287.63179696 2026-01-11,20:19:24.000,11,11173132,5565,0,1768162763,13101.847044219998,33586.55470881,53287.63179696 2026-01-11,20:19:25.000,11,11173175,5925,0,1768162764,13101.759472190002,33125.139806399995,53287.67371968 2026-01-11,20:19:26.000,11,11173133,5925,0,1768162765,13101.644954919997,33586.15290840001,53287.6108356 2026-01-11,20:19:28.000,11,11173154,5565,0,1768162767,13101.537173960001,27129.170975789995,53287.72262952 2026-01-11,20:19:29.000,11,11173165,5845,0,1768162768,13101.409184069991,28051.500292380006,53287.74359088 2026-01-11,20:19:30.000,11,11173109,5845,0,1768162769,13101.260985249995,27129.037042320007,53287.72961664 2026-01-11,20:19:31.000,11,11173090,5365,0,1768162770,13101.099313809995,28973.660429850002,53287.79250072 2026-01-11,20:19:32.000,11,11173084,5525,0,1768162771,13100.930906059999,28512.280773089995,53287.74359088 2026-01-11,20:19:33.000,11,11173150,5605,0,1768162772,13100.816388789994,28973.20928553,53287.66673256001 2026-01-11,20:19:34.000,11,11173189,5725,0,1768162773,13100.722080449988,28050.647347649996,53287.67371968 2026-01-11,20:19:35.000,11,11173165,5725,0,1768162774,13100.600826870002,27589.28178915,53287.63878408001 2026-01-11,20:19:36.000,11,11173128,5365,0,1768162775,13100.526727459997,27589.28178915,53287.65275832 2026-01-11,20:19:37.000,11,11173123,5765,0,1768162776,13100.519991150002,30356.438918040003,53287.56192576 2026-01-11,20:19:39.000,11,11173117,5925,0,1768162778,13100.479573290002,29433.905176679997,53287.596861360005 2026-01-11,20:19:40.000,11,11173130,5325,0,1768162779,13100.418946500002,28050.252596370003,53287.6807068 2026-01-11,20:19:41.000,11,11173163,5925,0,1768162780,13100.412210189992,24360.589922640007,53287.65974544001 2026-01-11,20:19:42.000,11,11173130,5565,0,1768162781,13100.412210189992,30355.931380680006,53287.645771200005 2026-01-11,20:19:43.000,11,11173157,5684,0,1768162782,13100.418946500002,30355.804496340003,53287.65275832 2026-01-11,20:19:44.000,11,11173091,5925,0,1768162783,13100.493045909992,30355.726955909995,53287.70865528001 2026-01-11,20:19:45.000,11,11173068,5485,0,1768162784,13100.533463769993,21593.17197594,53287.694681040004 2026-01-11,20:19:46.000,11,11173122,5405,0,1768162785,13100.600826870002,26666.2334613,53287.74359088 2026-01-11,20:19:47.000,11,11173130,5285,0,1768162786,13100.614299489993,30816.937433550003,53287.73660376001 2026-01-11,20:19:48.000,11,11173100,5365,0,1768162787,13100.546936389997,33122.82064263,53287.78551360001 2026-01-11,20:19:50.000,11,11173082,5485,0,1768162789,13100.506518529997,29433.143870640008,53287.87634616001 2026-01-11,20:19:51.000,11,11173085,5725,0,1768162790,13100.540200080002,29433.136821509994,53287.92525600001 2026-01-11,20:19:52.000,11,11173095,5925,0,1768162791,13100.600826870002,30816.740057910007,53287.9601916 2026-01-11,20:19:53.000,11,11173116,5405,0,1768162792,13100.647981039998,33122.743102199995,53287.981152960005 2026-01-11,20:19:54.000,11,11173053,5565,0,1768162793,13100.742289379989,25743.75611298,53287.97416584001 2026-01-11,20:19:55.000,11,11173039,5925,0,1768162794,13100.836597719994,25282.609077510002,53288.04403704001 2026-01-11,20:19:56.000,11,11173073,5925,0,1768162795,13100.843334029989,30816.79645095,53288.15583096 2026-01-11,20:19:57.000,11,11173041,5925,0,1768162796,13100.856806649994,29894.481232620004,53288.12089536001 2026-01-11,20:19:58.000,11,11173096,5405,0,1768162797,13100.883751889989,30816.916286160005,53288.218715040006 2026-01-11,20:19:59.000,11,11173034,5485,0,1768162798,13100.883751889989,25743.882997320005,53288.30954760001 2026-01-11,20:20:01.000,11,11173001,5884,0,1768162800,13100.695135209993,31739.499371430007,53288.40736728001 2026-01-11,20:20:02.000,11,11173006,5365,0,1768162801,13100.506518529997,30817.163005709997,53288.44230288 2026-01-11,20:20:03.000,11,11173002,5485,0,1768162802,13100.317901850001,31278.479220299996,53288.40736728001 2026-01-11,20:20:04.000,11,11173019,5805,0,1768162803,13100.189911959991,27588.99982395,53288.49121272 2026-01-11,20:20:05.000,11,11173022,5485,0,1768162804,13100.082130999996,29433.785341470008,53288.533135440004 2026-01-11,20:20:06.000,11,11172994,5565,0,1768162805,13100.001295279995,28511.392582710003,53288.61698088 2026-01-11,20:20:07.000,11,11173014,5165,0,1768162806,13099.84636014999,28050.203252460007,53288.58204528 2026-01-11,20:20:08.000,11,11173046,5445,0,1768162807,13099.70489763999,30356.1710511,53288.665890719996 2026-01-11,20:20:09.000,11,11172979,5925,0,1768162808,13099.563435129989,24821.948432010002,53288.61698088 2026-01-11,20:20:10.000,11,11173004,4845,0,1768162809,13099.455654169993,30817.430872650002,53288.68685208 2026-01-11,20:20:12.000,11,11172971,6485,0,1768162811,13099.199674390002,30356.46711456,53288.74973616 2026-01-11,20:20:13.000,11,11172968,5485,0,1768162812,13099.125574979997,31740.21133356,53288.721787680006 2026-01-11,20:20:14.000,11,11172982,5365,0,1768162813,13099.024530329996,28511.91421833,53288.71480056001 2026-01-11,20:20:15.000,11,11172979,5805,0,1768162814,13098.950430919991,28973.21633466,53288.73576192 2026-01-11,20:20:16.000,11,11172949,5565,0,1768162815,13098.81570472,32201.68262901,53288.74973616 2026-01-11,20:20:17.000,11,11172963,5684,0,1768162816,13098.64729696999,30356.96760279,53288.71480056001 2026-01-11,20:20:18.000,11,11172956,5365,0,1768162817,13098.431735049999,25745.017907250003,53288.70781344 2026-01-11,20:20:19.000,11,11172946,5365,0,1768162818,13098.310481469998,29434.553696639996,53288.6589036 2026-01-11,20:20:20.000,11,11172960,5285,0,1768162819,13098.243118369988,26206.164942720003,53288.651916480005 2026-01-11,20:20:21.000,11,11172924,5285,0,1768162820,13098.142073720002,31279.23347721,53288.73576192 2026-01-11,20:20:23.000,11,11172914,5445,0,1768162822,13098.128601099997,31279.198231560003,53288.665890719996 2026-01-11,20:20:24.000,11,11172970,5365,0,1768162823,13098.121864790002,32201.569842929996,53288.68685208 2026-01-11,20:20:25.000,11,11172929,5805,0,1768162824,13098.148810029998,30356.8054728,53288.69383920001 2026-01-11,20:20:26.000,11,11172916,5365,0,1768162825,13098.155546339993,28512.012906150005,53288.81262024001 2026-01-11,20:20:27.000,11,11172857,5845,0,1768162826,13098.054501689992,25283.567759190002,53288.75672328 2026-01-11,20:20:28.000,11,11172919,5884,0,1768162827,13097.987138589997,29895.587946030006,53288.71480056001 2026-01-11,20:20:29.000,11,11172896,5325,0,1768162828,13097.926511799997,31740.408709199997,53288.770697520005 2026-01-11,20:20:30.000,11,11172902,5165,0,1768162829,13097.886093939996,28512.189134400003,53288.721787680006 2026-01-11,20:20:31.000,11,11172878,5445,0,1768162830,13097.832203459991,26667.460009920003,53288.68685208 2026-01-11,20:20:32.000,11,11172847,5725,0,1768162831,13097.771576669991,33585.41274975,53288.70781344 2026-01-11,20:20:34.000,11,11172918,5165,0,1768162833,13097.818730840001,30357.073339740004,53288.700826320004 2026-01-11,20:20:35.000,11,11172906,5445,0,1768162834,13097.906302869997,29434.722875759995,53288.63095512 2026-01-11,20:20:36.000,11,11172903,5884,0,1768162835,13097.993874899992,33124.385549490005,53288.64492936001 2026-01-11,20:20:37.000,11,11172864,5405,0,1768162836,13098.121864790002,31740.85280439,53288.54710968001 2026-01-11,20:20:38.000,11,11172839,5845,0,1768162837,13098.202700510003,29896.151876429998,53288.67986496 2026-01-11,20:20:39.000,11,11172822,5485,0,1768162838,13098.236382059993,25745.433805919994,53288.63095512 2026-01-11,20:20:40.000,11,11172822,5605,0,1768162839,13098.276799919993,29434.99779183,53288.62396800001 2026-01-11,20:20:41.000,11,11172846,5485,0,1768162840,13098.404789809989,29896.151876429998,53288.59601952001 2026-01-11,20:20:42.000,11,11172834,5405,0,1768162841,13098.512570769999,27590.127684749998,53288.61698088 2026-01-11,20:20:43.000,11,11172841,5765,0,1768162842,13098.579933869994,29434.892054879994,53288.62396800001 2026-01-11,20:20:45.000,11,11172844,5645,0,1768162844,13098.903276749996,32663.259661410004,53288.63095512 2026-01-11,20:20:46.000,11,11172853,5884,0,1768162845,13099.091893429992,26667.67148382,53288.651916480005 2026-01-11,20:20:47.000,11,11172853,5845,0,1768162846,13099.361345830002,34969.227460049995,53288.73576192 2026-01-11,20:20:48.000,11,11172841,5884,0,1768162847,13099.677952399994,28512.435853949995,53288.73576192 2026-01-11,20:20:49.000,11,11172761,6045,0,1768162848,13100.021504209995,29896.11663078,53288.73576192 2026-01-11,20:20:50.000,11,11172772,5205,0,1768162849,13100.331374469992,33585.71586234,53288.79165888001 2026-01-11,20:20:51.000,11,11172836,5405,0,1768162850,13100.607563179998,29435.033037479996,53288.798646 2026-01-11,20:20:52.000,11,11172833,5765,0,1768162851,13100.850070339999,29435.075332260007,53288.91742704 2026-01-11,20:20:53.000,11,11172780,5285,0,1768162852,13101.06563225999,26667.840662939998,53288.93140128001 2026-01-11,20:20:54.000,11,11172809,5925,0,1768162853,13101.26772155999,29435.025988349997,53289.02922096001 2026-01-11,20:20:56.000,11,11172841,5925,0,1768162855,13101.914407319993,27590.162930399994,53289.09210504 2026-01-11,20:20:57.000,11,11172796,5205,0,1768162856,13102.237750199994,30818.55873345,53289.1130664 2026-01-11,20:20:58.000,11,11172782,5285,0,1768162857,13102.55435677,32202.084429420007,53289.08511792 2026-01-11,20:20:59.000,11,11172780,5325,0,1768162858,13102.810336549992,29896.201220339994,53289.12005352 2026-01-11,20:21:00.000,11,11172750,5205,0,1768162859,13103.012425849993,25284.159886110006,53289.273770160005 2026-01-11,20:21:01.000,11,11172805,5605,0,1768162860,13103.268405629999,30357.327108419995,53289.32966712 2026-01-11,20:21:02.000,11,11172758,5365,0,1768162861,13103.436813379994,26667.784269900003,53289.4274868 2026-01-11,20:21:03.000,11,11172754,5445,0,1768162862,13103.62543005999,30357.341206679994,53289.39953832 2026-01-11,20:21:04.000,11,11172715,6245,0,1768162863,13103.847728289991,29435.025988349997,53289.52530648 2026-01-11,20:21:05.000,11,11172739,5884,0,1768162864,13103.928564009992,33124.575876,53289.609151920005 2026-01-11,20:21:07.000,11,11172785,6084,0,1768162866,13104.218225340002,29435.14582356,53289.71395872 2026-01-11,20:21:08.000,11,11172722,5325,0,1768162867,13104.379896779988,28051.655373240006,53289.79780416001 2026-01-11,20:21:09.000,11,11172740,5445,0,1768162868,13104.447259879998,28512.87290001,53289.8117784 2026-01-11,20:21:10.000,11,11172726,5485,0,1768162869,13104.528095599999,34508.58796194001,53289.91658520001 2026-01-11,20:21:11.000,11,11172689,5805,0,1768162870,13104.64934918,30819.115614719994,53290.042353360004 2026-01-11,20:21:12.000,11,11172702,5405,0,1768162871,13104.76386644999,23901.205169670007,53290.07728896 2026-01-11,20:21:13.000,11,11172757,5684,0,1768162872,13104.918801579995,28974.49927632,53290.175108639996 2026-01-11,20:21:14.000,11,11172725,5684,0,1768162873,13104.959219439996,31280.523468,53290.161134400005 2026-01-11,20:21:15.000,11,11172691,5605,0,1768162874,13105.026582539991,30358.2152988,53290.231005600006 2026-01-11,20:21:16.000,11,11172711,5565,0,1768162875,13105.073736710001,25285.069223879997,53290.38472224 2026-01-11,20:21:18.000,11,11172680,5445,0,1768162877,13105.127627189991,28513.66240257,53290.46158056 2026-01-11,20:21:19.000,11,11172676,5485,0,1768162878,13105.269089699992,31281.0169071,53290.566387360006 2026-01-11,20:21:20.000,11,11172695,5965,0,1768162879,13105.376870660002,29897.4136707,53290.615297200005 2026-01-11,20:21:21.000,11,11172724,5085,0,1768162880,13105.444233759998,27591.417675539997,53290.67119416 2026-01-11,20:21:22.000,11,11172622,5405,0,1768162881,13105.383606969997,32664.535553940004,53290.69215552 2026-01-11,20:21:23.000,11,11172652,5365,0,1768162882,13105.309507559992,28513.65535344,53290.7899752 2026-01-11,20:21:24.000,11,11172693,5845,0,1768162883,13105.275826010002,32664.373423950005,53290.82491080001 2026-01-11,20:21:25.000,11,11172675,5965,0,1768162884,13105.201726599997,27129.967527479996,53290.91574336 2026-01-11,20:21:26.000,11,11172700,5445,0,1768162885,13105.208462909992,30819.559709909998,53291.01356304 2026-01-11,20:21:27.000,11,11172695,5765,0,1768162886,13105.168045049992,28052.247500159996,53291.01356304 2026-01-11,20:21:29.000,11,11172689,5884,0,1768162888,13105.127627189991,29897.10350898,53291.05548576 2026-01-11,20:21:30.000,11,11172644,5405,0,1768162889,13105.141099809996,34047.99075861,53291.09042136001 2026-01-11,20:21:31.000,11,11172660,5285,0,1768162890,13105.154572430001,31741.9595178,53291.18824104001 2026-01-11,20:21:32.000,11,11172603,5805,0,1768162891,13105.188253979992,36354.02904855,53291.27907360001 2026-01-11,20:21:33.000,11,11172633,5805,0,1768162892,13105.208462909992,30819.566759039997,53291.216189520004 2026-01-11,20:21:34.000,11,11172562,5365,0,1768162893,13105.215199220002,30358.313986620007,53291.36291904 2026-01-11,20:21:35.000,11,11172644,5525,0,1768162894,13105.181517669997,28052.296844070006,53291.34195768 2026-01-11,20:21:36.000,11,11172616,5445,0,1768162895,13105.154572430001,31741.910173890006,53291.42580312001 2026-01-11,20:21:37.000,11,11172649,5645,0,1768162896,13105.188253979992,28974.717799349994,53291.32798344001 2026-01-11,20:21:38.000,11,11172658,5285,0,1768162897,13105.255617080002,33125.56980333,53291.48170008 2026-01-11,20:21:40.000,11,11172601,5805,0,1768162899,13105.309507559992,28513.436830410006,53291.53759704 2026-01-11,20:21:41.000,11,11172619,5845,0,1768162900,13105.296034940002,31280.50936974,53291.600481120004 2026-01-11,20:21:42.000,11,11172597,5845,0,1768162901,13105.296034940002,27590.874892530002,53291.54458416001 2026-01-11,20:21:43.000,11,11172568,5325,0,1768162902,13105.309507559992,29435.737950480005,53291.621442480005 2026-01-11,20:21:44.000,11,11172581,5925,0,1768162903,13105.302771249997,25284.86479911,53291.719262160004 2026-01-11,20:21:45.000,11,11172601,5765,0,1768162904,13105.289298629992,27590.91718731,53291.72624928 2026-01-11,20:21:46.000,11,11172564,5245,0,1768162905,13105.262353389997,27129.692611410006,53291.719262160004 2026-01-11,20:21:47.000,11,11172549,5965,0,1768162906,13105.289298629992,26668.510330289995,53291.85201744 2026-01-11,20:21:48.000,11,11172565,5925,0,1768162907,13105.228671839992,34970.11565043,53291.85201744 2026-01-11,20:21:49.000,11,11172497,5565,0,1768162908,13105.201726599997,27129.734906190002,53291.90092728001 2026-01-11,20:21:51.000,11,11172505,6045,0,1768162910,13105.147836119992,34047.83567775,53291.87996592001 2026-01-11,20:21:52.000,11,11172556,5325,0,1768162911,13105.093945640001,26207.539523069994,53291.94285 2026-01-11,20:21:53.000,11,11172560,5565,0,1768162912,13104.999637299996,24823.90809015,53292.02669544001 2026-01-11,20:21:54.000,11,11172561,5884,0,1768162913,13104.898592649995,26207.553621330007,53292.01970832 2026-01-11,20:21:55.000,11,11172499,5925,0,1768162914,13104.80428430999,24362.73990729,53292.03368256 2026-01-11,20:21:56.000,11,11172503,5805,0,1768162915,13104.716712279995,30358.25054445,53292.06163104 2026-01-11,20:21:57.000,11,11172469,5765,0,1768162916,13104.56177714999,28052.233401899997,53292.11752800001 2026-01-11,20:21:58.000,11,11172502,5445,0,1768162917,13104.501150359989,28974.548620229994,53292.103553760004 2026-01-11,20:21:59.000,11,11172489,5925,0,1768162918,13104.453996189994,33125.27373987,53292.09656664001 2026-01-11,20:22:00.000,11,11172499,5845,0,1768162919,13104.474205119994,34508.778288450005,53292.16643784001 2026-01-11,20:22:02.000,11,11172460,5485,0,1768162921,13104.56177714999,30357.77120361,53292.1524636 2026-01-11,20:22:03.000,11,11172503,5965,0,1768162922,13104.58198607999,30357.59497536,53292.2572704 2026-01-11,20:22:04.000,11,11172471,5965,0,1768162923,13104.64934918,27129.199172310007,53292.14547648001 2026-01-11,20:22:05.000,11,11172444,5525,0,1768162924,13104.77060276,31279.973635860006,53292.13150224 2026-01-11,20:22:06.000,11,11172451,6245,0,1768162925,13104.90532895999,33585.98372928001,53292.18041208 2026-01-11,20:22:07.000,11,11172458,5485,0,1768162926,13105.006373609991,32202.32409984,53292.18041208 2026-01-11,20:22:08.000,11,11172428,5405,0,1768162927,13105.046791469991,27129.26261448,53292.18041208 2026-01-11,20:22:09.000,11,11172499,5765,0,1768162928,13105.168045049992,29896.525480319993,53292.19438632001 2026-01-11,20:22:10.000,11,11172421,5925,0,1768162929,13105.390343279993,30357.721859700003,53292.28521888001 2026-01-11,20:22:11.000,11,11172487,5725,0,1768162930,13105.504860549998,30357.73595796,53292.25028328 2026-01-11,20:22:13.000,11,11172472,5645,0,1768162932,13105.787785569999,28051.641274980007,53292.42496128 2026-01-11,20:22:14.000,11,11172419,5965,0,1768162933,13105.86862129,22978.403561369996,53292.3970128 2026-01-11,20:22:15.000,11,11172438,5485,0,1768162934,13105.96292962999,32202.359345489996,53292.47387112 2026-01-11,20:22:16.000,11,11172420,5405,0,1768162935,13106.057237969995,30818.685617790004,53292.49483248 2026-01-11,20:22:17.000,11,11172436,5325,0,1768162936,13106.12460106999,31279.88199717,53292.557716560004 2026-01-11,20:22:18.000,11,11172416,5725,0,1768162937,13106.218909409996,27129.149828399997,53292.55072944001 2026-01-11,20:22:19.000,11,11172450,5525,0,1768162938,13106.259327269996,28051.535538030002,53292.55072944001 2026-01-11,20:22:20.000,11,11172402,5525,0,1768162939,13106.245854649991,28512.760113929995,53292.63457488 2026-01-11,20:22:21.000,11,11172418,5485,0,1768162940,13106.205436789991,31741.071327419995,53292.64854912001 2026-01-11,20:22:22.000,11,11172461,5805,0,1768162941,13106.178491549996,29435.061233999993,53292.66951048001 2026-01-11,20:22:24.000,11,11172400,5645,0,1768162943,13106.16501892999,26206.637234430003,53292.80925288 2026-01-11,20:22:25.000,11,11172403,5884,0,1768162944,13106.286272509991,31740.958541340005,53292.83720136001 2026-01-11,20:22:26.000,11,11172375,6165,0,1768162945,13106.353635610001,29896.2858099,53292.92803392 2026-01-11,20:22:27.000,11,11172383,5925,0,1768162946,13106.346899299991,29435.272707900003,53292.83720136001 2026-01-11,20:22:28.000,11,11172402,5245,0,1768162947,13106.353635610001,28974.196163729997,53292.95598240001 2026-01-11,20:22:29.000,11,11172221,5965,0,1768162948,13106.474889190002,29435.61106614,53293.05380208001 2026-01-11,20:22:30.000,11,11172220,5485,0,1768162949,13106.629824319993,29435.752048740003,53293.08873768 2026-01-11,20:22:31.000,11,11172256,5205,0,1768162950,13106.724132659998,29897.040066810005,53293.130660400006 2026-01-11,20:22:32.000,11,11172390,5405,0,1768162951,13106.872331479994,29897.152852889994,53293.130660400006 2026-01-11,20:22:33.000,11,11172385,5645,0,1768162952,13106.926221959999,31742.170991699997,53293.109699040004 2026-01-11,20:22:35.000,11,11172341,6045,0,1768162954,13106.932958269994,27591.643247700005,53293.277389920004 2026-01-11,20:22:36.000,11,11172313,5805,0,1768162955,13106.912749339994,27591.52341249,53293.25642856 2026-01-11,20:22:37.000,11,11172360,5525,0,1768162956,13106.885804099998,30358.793327460007,53293.396170960004 2026-01-11,20:22:38.000,11,11172365,5925,0,1768162957,13106.879067789989,32664.852764790005,53293.43809368001 2026-01-11,20:22:39.000,11,11172366,5485,0,1768162958,13106.932958269994,28514.099448630004,53293.42411944 2026-01-11,20:22:40.000,11,11172349,5965,0,1768162959,13106.98011243999,28053.0088062,53293.50097776 2026-01-11,20:22:41.000,11,11172341,5565,0,1768162960,13106.966639819999,28975.549596690005,53293.48700352001 2026-01-11,20:22:42.000,11,11172365,5684,0,1768162961,13106.986848749999,29898.06923979,53293.57084896 2026-01-11,20:22:43.000,11,11172367,6005,0,1768162962,13106.892540409994,30359.35725786,53293.584823200006 2026-01-11,20:22:44.000,11,11172330,5245,0,1768162963,13106.845386239998,33126.634221960005,53293.64770728 2026-01-11,20:22:46.000,11,11172352,5405,0,1768162965,13106.831913619993,32665.5365304,53293.73853984 2026-01-11,20:22:47.000,11,11172327,6045,0,1768162966,13106.825177309998,32204.38949493,53293.84334664001 2026-01-11,20:22:48.000,11,11172319,5805,0,1768162967,13106.670242179993,31282.010834429995,53293.83635952 2026-01-11,20:22:49.000,11,11172184,5245,0,1768162968,13106.562461219997,30359.589879150008,53293.84334664001 2026-01-11,20:22:50.000,11,11172163,5845,0,1768162969,13106.454680260002,28514.811410759998,53293.88526936 2026-01-11,20:22:51.000,11,11172283,6084,0,1768162970,13106.387317159992,29898.478089330005,53293.920204960006 2026-01-11,20:22:52.000,11,11172281,5645,0,1768162971,13106.340162989996,30359.723812619995,53293.94116632001 2026-01-11,20:22:53.000,11,11172259,5805,0,1768162972,13106.279536199996,28514.966491619998,53293.99706328 2026-01-11,20:22:54.000,11,11172255,5845,0,1768162973,13106.225645719991,28976.24041143,53294.05296024 2026-01-11,20:22:55.000,11,11172279,5845,0,1768162974,13106.178491549996,29898.83759496,53294.04597312 2026-01-11,20:22:57.000,11,11172299,5845,0,1768162976,13106.097655829995,32666.389475129996,53294.066934480004 2026-01-11,20:22:58.000,11,11172332,5565,0,1768162977,13106.07071059,25287.176913749994,53294.136805680006 2026-01-11,20:22:59.000,11,11172279,5684,0,1768162978,13105.996611179995,24825.95233785,53294.234625360004 2026-01-11,20:23:00.000,11,11172268,5325,0,1768162979,13105.94272069999,36817.643279519994,53294.185715520005 2026-01-11,20:23:01.000,11,11172230,5325,0,1768162980,13105.92924808,29899.429721880006,53294.15776704001 2026-01-11,20:23:02.000,11,11172274,5245,0,1768162981,13105.90903915,28515.706650270004,53294.213664 2026-01-11,20:23:03.000,11,11172237,5645,0,1768162982,13105.84841236,29899.32398493,53294.24859960001 2026-01-11,20:23:04.000,11,11172266,5285,0,1768162983,13105.78104925999,23442.257462759997,53294.234625360004 2026-01-11,20:23:05.000,11,11172122,5365,0,1768162984,13105.666531989998,31744.116551579995,53294.32545792001 2026-01-11,20:23:06.000,11,11172241,5765,0,1768162985,13105.585696269998,31282.91312307,53294.33943216 2026-01-11,20:23:08.000,11,11172224,5445,0,1768162987,13105.188253979992,27131.920136490007,53294.3184708 2026-01-11,20:23:09.000,11,11172212,5525,0,1768162988,13104.91206527,31744.130649839994,53294.26956096 2026-01-11,20:23:10.000,11,11172278,5325,0,1768162989,13104.64934918,29899.394476229994,53294.3184708 2026-01-11,20:23:11.000,11,11172201,6045,0,1768162990,13104.453996189994,29899.387427099995,53294.33244504 2026-01-11,20:23:12.000,11,11172217,5925,0,1768162991,13104.278852130003,32205.460962690006,53294.26257384 2026-01-11,20:23:13.000,11,11172221,5925,0,1768162992,13104.164334859997,27132.025873439998,53294.34641928001 2026-01-11,20:23:14.000,11,11172167,6005,0,1768162993,13104.016136040002,31282.856730030006,53294.27654808001 2026-01-11,20:23:15.000,11,11172215,5805,0,1768162994,13104.056553900002,33588.831577799996,53294.26257384 2026-01-11,20:23:16.000,11,11172260,5165,0,1768162995,13103.948772939992,26670.68851146,53294.26257384 2026-01-11,20:23:17.000,11,11172207,5765,0,1768162996,13103.861200909996,27593.14471239,53294.255586720006 2026-01-11,20:23:19.000,11,11172179,5845,0,1768162998,13103.56480326999,29438.000721210003,53294.15077992 2026-01-11,20:23:20.000,11,11172158,5245,0,1768162999,13103.42334075999,28515.58681506,53294.15776704001 2026-01-11,20:23:21.000,11,11172194,5165,0,1768163000,13103.281878249989,28054.305846119998,53294.15776704001 2026-01-11,20:23:22.000,11,11172198,5405,0,1768163001,13103.201042529989,29438.01481947,53294.17174128 2026-01-11,20:23:23.000,11,11172196,5445,0,1768163002,13103.140415739988,28515.622060709997,53294.10187008 2026-01-11,20:23:24.000,11,11172219,5845,0,1768163003,13103.126943119998,29438.02891773,53294.05994736001 2026-01-11,20:23:25.000,11,11172160,5445,0,1768163004,13103.086525259998,29438.000721210003,53294.05296024 2026-01-11,20:23:26.000,11,11172166,5485,0,1768163005,13103.147152049998,31744.088355059997,53294.03898600001 2026-01-11,20:23:27.000,11,11172119,5725,0,1768163006,13103.147152049998,28054.404533940004,53294.01103752001 2026-01-11,20:23:28.000,11,11172176,5405,0,1768163007,13103.113470499993,29899.16185494,53293.88526936 2026-01-11,20:23:30.000,11,11172150,5485,0,1768163009,13103.093261569993,28515.318948119995,53293.864308 2026-01-11,20:23:31.000,11,11172156,5285,0,1768163010,13103.039371090003,27592.771108500005,53293.850333760005 2026-01-11,20:23:32.000,11,11172147,5805,0,1768163011,13102.918117510002,28515.022884660008,53293.80841104 2026-01-11,20:23:33.000,11,11172162,5085,0,1768163012,13102.776655000001,26208.92820168,53293.850333760005 2026-01-11,20:23:34.000,11,11172144,5565,0,1768163013,13102.608247249991,30820.884946349994,53293.780462560004 2026-01-11,20:23:35.000,11,11172115,5565,0,1768163014,13102.44657580999,32204.276708849997,53293.7595012 2026-01-11,20:23:36.000,11,11172073,5845,0,1768163015,13102.23101389,30820.532489849997,53293.71059136 2026-01-11,20:23:37.000,11,11172099,5805,0,1768163016,13102.10302399999,30820.419703770007,53293.60578456001 2026-01-11,20:23:38.000,11,11172132,5245,0,1768163017,13101.867253149998,30820.34921247,53293.60578456001 2026-01-11,20:23:39.000,11,11172076,5565,0,1768163018,13101.732526949992,30820.236426389994,53293.563861840004 2026-01-11,20:23:41.000,11,11172148,5525,0,1768163020,13101.543910269997,27591.69964074,53293.445080800004 2026-01-11,20:23:42.000,11,11172097,5645,0,1768163021,13101.348557279991,28052.924216640007,53293.445080800004 2026-01-11,20:23:43.000,11,11172073,5925,0,1768163022,13101.21383108,25285.717743839996,53293.347261120005 2026-01-11,20:23:44.000,11,11172105,5884,0,1768163023,13101.06563225999,28514.268627750003,53293.228480080004 2026-01-11,20:23:45.000,11,11172115,5845,0,1768163024,13100.978060229994,26208.244436070003,53293.249441440006 2026-01-11,20:23:46.000,11,11172054,5565,0,1768163025,13100.796179859994,28514.240431230006,53293.08873768 2026-01-11,20:23:47.000,11,11172059,5805,0,1768163026,13100.674926279993,31281.390510989993,53293.01886648 2026-01-11,20:23:48.000,11,11172075,5925,0,1768163027,13100.519991150002,33126.20422503,53292.914059680006 2026-01-11,20:23:49.000,11,11172076,5405,0,1768163028,13100.365056019997,32203.76212236,53292.893098320004 2026-01-11,20:23:50.000,11,11172055,5684,0,1768163029,13100.230329819991,32203.712778450004,53292.80226576 2026-01-11,20:23:52.000,11,11172046,5485,0,1768163031,13100.13602148,29897.498260260007,53292.73239456 2026-01-11,20:23:53.000,11,11172087,5765,0,1768163032,13100.061922069995,30358.574804429998,53292.641562 2026-01-11,20:23:54.000,11,11172023,5925,0,1768163033,13099.981086349995,37276.40770905001,53292.52278096 2026-01-11,20:23:55.000,11,11172062,5325,0,1768163034,13099.920459559995,28974.745995870006,53292.466884 2026-01-11,20:23:56.000,11,11172044,5325,0,1768163035,13099.819414909995,28974.717799349994,53292.42496128 2026-01-11,20:23:57.000,11,11172069,5565,0,1768163036,13099.711633949999,31741.755093030006,53292.27823176 2026-01-11,20:23:58.000,11,11172043,5725,0,1768163037,13099.597116679994,29896.807445519997,53292.222334800004 2026-01-11,20:23:59.000,11,11171909,5925,0,1768163038,13099.523017269988,30358.039070550003,53292.13848936 2026-01-11,20:24:00.000,11,11172034,5285,0,1768163039,13099.428708929998,26668.432789860002,53292.06163104 2026-01-11,20:24:01.000,11,11172027,5845,0,1768163040,13099.462390479988,30357.996775770007,53292.005734080005 2026-01-11,20:24:03.000,11,11171945,6084,0,1768163042,13099.75205181,30358.095463589998,53292.04066968 2026-01-11,20:24:04.000,11,11172015,5925,0,1768163043,13099.95414111,28513.316995200003,53291.956824240006 2026-01-11,20:24:05.000,11,11171977,5965,0,1768163044,13100.162966719996,32664.197195700006,53291.935862880004 2026-01-11,20:24:06.000,11,11172056,5285,0,1768163045,13100.358319710002,31280.615106690006,53292.01970832 2026-01-11,20:24:07.000,11,11171989,5884,0,1768163046,13100.513254839992,25285.18200996,53291.91490152 2026-01-11,20:24:08.000,11,11171996,5285,0,1768163047,13100.930906059999,29897.364326790004,53291.94285 2026-01-11,20:24:09.000,11,11171943,5925,0,1768163048,13101.17341322,29436.245487840002,53291.96381136 2026-01-11,20:24:10.000,11,11171984,5565,0,1768163049,13101.2946668,30820.060198139996,53291.96381136 2026-01-11,20:24:11.000,11,11171961,5965,0,1768163050,13101.368766209991,28975.408614090004,53292.09656664001 2026-01-11,20:24:12.000,11,11172013,5845,0,1768163051,13101.341820969996,29436.59089521,53292.08957952 2026-01-11,20:24:14.000,11,11171997,6284,0,1768163053,13101.18688583999,31742.516399069995,53292.04066968 2026-01-11,20:24:15.000,11,11171943,5845,0,1768163054,13101.15320429,31742.509349939995,53292.0825924 2026-01-11,20:24:16.000,11,11171971,5645,0,1768163055,13101.13299536,30820.088394659993,53292.0825924 2026-01-11,20:24:17.000,11,11171958,5165,0,1768163056,13101.12625904999,32203.76917149,53292.04765680001 2026-01-11,20:24:18.000,11,11171955,5805,0,1768163057,13101.16667690999,32664.930305219998,53292.0825924 2026-01-11,20:24:19.000,11,11171913,5684,0,1768163058,13101.180149529995,30359.011850490002,53291.99874696001 2026-01-11,20:24:20.000,11,11171958,5405,0,1768163059,13101.260985249995,26669.42671719,53291.97778560001 2026-01-11,20:24:21.000,11,11171920,5405,0,1768163060,13101.30813941999,30359.18102961,53292.0825924 2026-01-11,20:24:22.000,11,11171908,5445,0,1768163061,13101.382238829996,26208.43476258,53292.04765680001 2026-01-11,20:24:23.000,11,11171943,5765,0,1768163062,13101.422656689996,29437.006793880006,53292.054643920004 2026-01-11,20:24:25.000,11,11171951,5965,0,1768163064,13101.564119199997,30359.68151784,53292.13150224 2026-01-11,20:24:26.000,11,11171910,5405,0,1768163065,13101.591064439992,31743.42573684,53292.18041208 2026-01-11,20:24:27.000,11,11171893,5765,0,1768163066,13101.604537059997,29437.436790809996,53292.1524636 2026-01-11,20:24:28.000,11,11171890,5325,0,1768163067,13101.564119199997,30359.928237390006,53292.21534768001 2026-01-11,20:24:29.000,11,11171876,5245,0,1768163068,13101.456338240001,30360.026925209997,53292.20137344 2026-01-11,20:24:30.000,11,11171834,5285,0,1768163069,13101.382238829996,35433.43381794001,53292.271244640004 2026-01-11,20:24:31.000,11,11171899,5645,0,1768163070,13101.33508466,24364.36120719,53292.22932192 2026-01-11,20:24:32.000,11,11171872,5485,0,1768163071,13101.2946668,32204.960474460007,53292.19438632001 2026-01-11,20:24:33.000,11,11171842,5285,0,1768163072,13101.21383108,28515.227309430004,53292.18041208 2026-01-11,20:24:34.000,11,11171890,5445,0,1768163073,13101.20709476999,30821.209206329993,53292.27823176 2026-01-11,20:24:36.000,11,11171867,6045,0,1768163075,13101.32834834999,29898.802349310005,53292.271244640004 2026-01-11,20:24:37.000,11,11171809,5605,0,1768163076,13101.321612039996,27592.686518939998,53292.3271416 2026-01-11,20:24:38.000,11,11171843,6084,0,1768163077,13101.27445787,24825.32496528,53292.37605144 2026-01-11,20:24:39.000,11,11171844,5605,0,1768163078,13101.26772155999,28514.903049450004,53292.3970128 2026-01-11,20:24:40.000,11,11171883,5845,0,1768163079,13101.15320429,28514.740919460004,53292.31316736001 2026-01-11,20:24:41.000,11,11171830,5285,0,1768163080,13101.11278643,28053.445852260003,53292.30618024 2026-01-11,20:24:42.000,11,11171820,5285,0,1768163081,13101.038687019995,30820.624128540003,53292.3271416 2026-01-11,20:24:43.000,11,11171839,5965,0,1768163082,13100.96458760999,29898.160878480005,53292.36906432 2026-01-11,20:24:44.000,11,11171845,5884,0,1768163083,13100.94437867999,28514.402561220006,53292.35509008 2026-01-11,20:24:45.000,11,11171815,5565,0,1768163084,13100.883751889989,31742.749020360003,53292.40399992001 2026-01-11,20:24:47.000,11,11171808,5605,0,1768163086,13101.16667690999,31281.383461859994,53292.44592264 2026-01-11,20:24:48.000,11,11171802,5405,0,1768163087,13101.28793048999,31281.2988723,53292.40399992001 2026-01-11,20:24:49.000,11,11171855,6084,0,1768163088,13101.510228719992,28052.726840999996,53292.50181960001 2026-01-11,20:24:50.000,11,11171818,5405,0,1768163089,13101.766208499997,27591.333085980004,53292.57169080001 2026-01-11,20:24:51.000,11,11171776,5485,0,1768163090,13101.968297799998,29435.991719159996,53292.58566504 2026-01-11,20:24:52.000,11,11171759,5805,0,1768163091,13102.19059603,29897.061214200003,53292.52976808001 2026-01-11,20:24:53.000,11,11171816,5245,0,1768163092,13102.31184961,28974.4710798,53292.52976808001 2026-01-11,20:24:54.000,11,11171796,5285,0,1768163093,13102.50720259999,33125.10456075,53292.641562 2026-01-11,20:24:55.000,11,11171746,5245,0,1768163094,13102.695819280001,30357.792350999996,53292.65553624 2026-01-11,20:24:56.000,11,11171749,5725,0,1768163095,13102.877699650002,31280.156913240004,53292.66252336 2026-01-11,20:24:58.000,11,11171809,5965,0,1768163097,13103.234724079994,31741.409685659994,53292.85816272 2026-01-11,20:24:59.000,11,11171781,5605,0,1768163098,13103.36271396999,24823.435798439998,53292.774317280004 2026-01-11,20:25:00.000,11,11171746,5365,0,1768163099,13103.537858029995,29435.47713267,53292.90008544 2026-01-11,20:25:01.000,11,11171808,5525,0,1768163100,13103.699529469995,27590.7268608,53292.93502104001 2026-01-11,20:25:02.000,11,11171789,5884,0,1768163101,13103.928564009992,30819.05217255,53293.01886648 2026-01-11,20:25:03.000,11,11171763,5765,0,1768163102,13104.164334859997,27129.4317936,53293.03284072001 2026-01-11,20:25:04.000,11,11171767,5845,0,1768163103,13104.420314639989,31280.234453669997,53293.109699040004 2026-01-11,20:25:05.000,11,11171807,5805,0,1768163104,13104.575249769994,28974.16796721,53293.179570240005 2026-01-11,20:25:06.000,11,11171747,5525,0,1768163105,13104.82449323999,33124.92128337,53293.32629976 2026-01-11,20:25:07.000,11,11171784,5445,0,1768163106,13105.03331885,29896.483185539997,53293.347261120005 2026-01-11,20:25:09.000,11,11171717,5725,0,1768163108,13105.612641509993,28051.598980199997,53293.584823200006 2026-01-11,20:25:10.000,11,11171706,5325,0,1768163109,13105.84841236,32663.555724870006,53293.66866864 2026-01-11,20:25:11.000,11,11171722,5285,0,1768163110,13105.96292962999,32202.15492072,53293.81539816 2026-01-11,20:25:12.000,11,11171734,5525,0,1768163111,13106.08418320999,24361.724832570006,53293.87129512001 2026-01-11,20:25:13.000,11,11171702,5365,0,1768163112,13106.17175524,28051.274720219997,53293.99007616001 2026-01-11,20:25:14.000,11,11171668,5605,0,1768163113,13106.353635610001,30818.43184911,53294.0739216 2026-01-11,20:25:15.000,11,11171745,5965,0,1768163114,13106.555724910002,31740.775263960008,53294.12981856001 2026-01-11,20:25:16.000,11,11171679,5684,0,1768163115,13106.764550519998,32202.00688899,53294.234625360004 2026-01-11,20:25:17.000,11,11171697,5765,0,1768163116,13106.953167199994,25745.36331462,53294.29052232 2026-01-11,20:25:18.000,11,11171653,5765,0,1768163117,13107.236092219995,26206.573792259995,53294.41629048001 2026-01-11,20:25:20.000,11,11171619,5725,0,1768163119,13107.673952370002,29434.800416190003,53294.55603288 2026-01-11,20:25:21.000,11,11171720,5325,0,1768163120,13107.842360119997,27128.889010590006,53294.688788160005 2026-01-11,20:25:22.000,11,11171689,5884,0,1768163121,13107.916459530003,27128.95245276,53294.79359496 2026-01-11,20:25:23.000,11,11171657,5765,0,1768163122,13107.916459530003,27129.12163188,53294.87045328 2026-01-11,20:25:24.000,11,11171667,5845,0,1768163123,13107.842360119997,28051.72586454,53294.975260080006 2026-01-11,20:25:25.000,11,11171667,5805,0,1768163124,13107.822151189997,30819.031025160002,53295.10801536 2026-01-11,20:25:26.000,11,11171657,5645,0,1768163125,13107.849096429993,24362.28171384,53295.13596384001 2026-01-11,20:25:27.000,11,11171662,5525,0,1768163126,13107.801942259997,28974.379441109995,53295.2267964 2026-01-11,20:25:28.000,11,11171606,5285,0,1768163127,13107.721106539997,27129.572776200002,53295.25474488001 2026-01-11,20:25:29.000,11,11171637,6005,0,1768163128,13107.714370230002,27590.818499490008,53295.37352592 2026-01-11,20:25:31.000,11,11171680,5205,0,1768163130,13107.660479749997,27129.622120109998,53295.48531984 2026-01-11,20:25:32.000,11,11171583,5684,0,1768163131,13107.572907720001,25284.72381651,53295.576152400005 2026-01-11,20:25:33.000,11,11171645,5765,0,1768163132,13107.465126759991,29896.673512049994,53295.68794632001 2026-01-11,20:25:34.000,11,11171629,5725,0,1768163133,13107.444917829991,28974.203212859997,53295.77877888 2026-01-11,20:25:35.000,11,11171607,5765,0,1768163134,13107.33040056,30357.721859700003,53295.82768872 2026-01-11,20:25:36.000,11,11171599,5765,0,1768163135,13107.175465429995,25284.596932169996,53295.84865008 2026-01-11,20:25:37.000,11,11171613,5925,0,1768163136,13107.06094815999,30357.855793170005,53295.911534160005 2026-01-11,20:25:38.000,11,11171628,5605,0,1768163137,13107.013793989994,31741.536569999997,53296.00236672001 2026-01-11,20:25:39.000,11,11171618,5525,0,1768163138,13106.959903509989,24362.450892959998,53295.9953796 2026-01-11,20:25:40.000,11,11171596,5325,0,1768163139,13106.831913619993,29435.829589169996,53296.11416064 2026-01-11,20:25:42.000,11,11171557,5884,0,1768163141,13106.737605279988,30819.616102950007,53296.26089016001 2026-01-11,20:25:43.000,11,11171561,5845,0,1768163142,13106.778023139988,28052.402581019996,53296.25390304 2026-01-11,20:25:44.000,11,11171571,5884,0,1768163143,13106.697187420003,27591.163906860005,53296.44255528 2026-01-11,20:25:45.000,11,11171606,5285,0,1768163144,13106.744341589998,28513.528469099998,53296.463516640004 2026-01-11,20:25:46.000,11,11171545,5725,0,1768163145,13106.926221959999,34047.84272688,53296.55434920001 2026-01-11,20:25:47.000,11,11171551,5765,0,1768163146,13107.08115708999,32202.9726198,53296.582297680005 2026-01-11,20:25:48.000,11,11171549,5725,0,1768163147,13107.16872912,33586.54061055,53296.64518176001 2026-01-11,20:25:49.000,11,11171554,5445,0,1768163148,13107.276510079995,29896.877936820005,53296.68011736 2026-01-11,20:25:50.000,11,11171590,5485,0,1768163149,13107.30345531999,31280.382485399998,53296.74300144001 2026-01-11,20:25:51.000,11,11171547,5725,0,1768163150,13107.276510079995,26668.341151169996,53296.917679440005 2026-01-11,20:25:53.000,11,11171539,6245,0,1768163152,13107.215883289995,28512.971587830005,53296.987550640006 2026-01-11,20:25:54.000,11,11171551,5805,0,1768163153,13107.256301149995,26668.052136840008,53297.05742184001 2026-01-11,20:25:55.000,11,11171588,5325,0,1768163154,13107.34387317999,27129.11458275,53297.1133188 2026-01-11,20:25:56.000,11,11171526,5565,0,1768163155,13107.35060949,27590.233421700003,53297.10633168001 2026-01-11,20:25:57.000,11,11171553,5884,0,1768163156,13107.47186307,33124.45604079,53297.2181256 2026-01-11,20:25:58.000,11,11171575,5725,0,1768163157,13107.519017239996,27128.825568419998,53297.30895816 2026-01-11,20:25:59.000,11,11171549,5845,0,1768163158,13107.599852959996,28973.639282460004,53297.301971040004 2026-01-11,20:26:00.000,11,11171497,5805,0,1768163159,13107.673952370002,25745.158889850005,53297.32991952 2026-01-11,20:26:01.000,11,11171494,5445,0,1768163160,13107.795205950002,34507.819606770005,53297.41376496001 2026-01-11,20:26:02.000,11,11171529,5965,0,1768163161,13108.030976799993,30357.249567990002,53297.44171344001 2026-01-11,20:26:04.000,11,11171502,5405,0,1768163163,13108.596826839996,22978.340119200002,53297.62337856 2026-01-11,20:26:05.000,11,11171519,5925,0,1768163164,13108.765234589991,27129.086386230003,53297.76312096 2026-01-11,20:26:06.000,11,11171481,5845,0,1768163165,13108.839333999997,28051.54963629,53297.881902 2026-01-11,20:26:07.000,11,11171509,5925,0,1768163166,13108.839333999997,28512.844703490002,53297.95876032 2026-01-11,20:26:08.000,11,11171515,5605,0,1768163167,13108.886488169992,33124.815546419995,53298.01465728001 2026-01-11,20:26:09.000,11,11171489,5765,0,1768163168,13108.920169719997,22517.22832938,53298.11247696001 2026-01-11,20:26:10.000,11,11171492,5245,0,1768163169,13108.893224480002,29896.377448590007,53298.18234816001 2026-01-11,20:26:11.000,11,11171507,5805,0,1768163170,13108.839333999997,30818.72791257,53298.30112920001 2026-01-11,20:26:12.000,11,11171484,5365,0,1768163171,13108.771970900001,29435.181069209997,53298.28715496 2026-01-11,20:26:13.000,11,11171481,5765,0,1768163172,13108.825861379992,27590.388502560003,53298.44087160001 2026-01-11,20:26:15.000,11,11171451,6045,0,1768163174,13108.980796509997,28513.03503,53298.496768560006 2026-01-11,20:26:16.000,11,11171454,5205,0,1768163175,13108.987532819992,28974.280753290004,53298.62952384 2026-01-11,20:26:17.000,11,11171452,5525,0,1768163176,13108.926906029992,27590.73390993,53298.7203564 2026-01-11,20:26:18.000,11,11171437,5684,0,1768163177,13108.724816729991,32202.768195030003,53298.811188960004 2026-01-11,20:26:19.000,11,11171473,5725,0,1768163178,13108.536200049995,27590.90308905,53298.88804728 2026-01-11,20:26:20.000,11,11171465,5765,0,1768163179,13108.42168277999,28052.148812340005,53298.93695712 2026-01-11,20:26:21.000,11,11171442,5325,0,1768163180,13108.165702999999,25746.237406739994,53298.978879840004 2026-01-11,20:26:22.000,11,11171471,6124,0,1768163181,13107.923195839998,31280.713794509997,53299.08368664 2026-01-11,20:26:23.000,11,11171467,5845,0,1768163182,13107.673952370002,24824.03497449,53299.11163512001 2026-01-11,20:26:24.000,11,11171430,5365,0,1768163183,13107.40449996999,27130.171952250006,53299.104648 2026-01-11,20:26:26.000,11,11171424,5405,0,1768163185,13106.932958269994,29897.477112869994,53299.12560936 2026-01-11,20:26:27.000,11,11171422,5405,0,1768163186,13106.636560630002,29436.43581435,53299.16054496001 2026-01-11,20:26:28.000,11,11171488,5165,0,1768163187,13106.441207639997,27130.496212230006,53299.13958360001 2026-01-11,20:26:29.000,11,11171476,5165,0,1768163188,13106.17175524,33587.449948320005,53299.06971240001 2026-01-11,20:26:30.000,11,11171378,5245,0,1768163189,13106.00334748999,29436.60499347,53299.11163512001 2026-01-11,20:26:31.000,11,11171422,5445,0,1768163190,13105.82820343,28053.114543150004,53299.097660880005 2026-01-11,20:26:32.000,11,11171396,5205,0,1768163191,13105.673268299994,28053.192083579997,53299.12560936 2026-01-11,20:26:33.000,11,11171418,5684,0,1768163192,13105.538542099988,29436.943351709997,53299.146570720004 2026-01-11,20:26:34.000,11,11171403,5884,0,1768163193,13105.410552209993,25747.3088745,53299.18849344001 2026-01-11,20:26:35.000,11,11171423,5765,0,1768163194,13105.255617080002,28053.368311829996,53299.146570720004 2026-01-11,20:26:37.000,11,11171412,5525,0,1768163196,13105.080473019996,27131.095388279995,53299.09067376001 2026-01-11,20:26:38.000,11,11171419,5925,0,1768163197,13105.040055159996,28976.09942883,53299.09067376001 2026-01-11,20:26:39.000,11,11171423,5884,0,1768163198,13105.01310992,22980.567644280003,53299.11862224001 2026-01-11,20:26:40.000,11,11171309,6205,0,1768163199,13105.080473019996,32204.911130549997,53299.07669952 2026-01-11,20:26:41.000,11,11171370,5485,0,1768163200,13105.046791469991,26670.54047973,53299.1745192 2026-01-11,20:26:42.000,11,11171322,5325,0,1768163201,13105.026582539991,28054.362239160007,53299.216441920005 2026-01-11,20:26:43.000,11,11171347,5965,0,1768163202,13104.979428369996,31282.93427046,53299.15355784 2026-01-11,20:26:44.000,11,11171355,5645,0,1768163203,13105.040055159996,31283.06820393,53299.25836464001 2026-01-11,20:26:45.000,11,11171313,5845,0,1768163204,13105.107418259991,29438.226293369997,53299.23740328001 2026-01-11,20:26:46.000,11,11171339,5765,0,1768163205,13105.181517669997,30360.767083860002,53299.279325999996 2026-01-11,20:26:48.000,11,11171332,5485,0,1768163207,13105.309507559992,28516.115499809996,53299.32124872 2026-01-11,20:26:49.000,11,11171342,5445,0,1768163208,13105.242144459997,28977.445812660008,53299.35618432001 2026-01-11,20:26:50.000,11,11171354,5405,0,1768163209,13105.161308739996,30361.070196450004,53299.39810704 2026-01-11,20:26:51.000,11,11171260,5445,0,1768163210,13105.05352778,31283.596888679996,53299.46797824 2026-01-11,20:26:52.000,11,11171327,5805,0,1768163211,13104.91206527,24826.657250849996,53299.54483656001 2026-01-11,20:26:53.000,11,11171286,5405,0,1768163212,13104.87164741,31744.835562840002,53299.5588108 2026-01-11,20:26:54.000,11,11171276,5405,0,1768163213,13104.79081169,32205.99669657,53299.70554032 2026-01-11,20:26:55.000,11,11171309,5605,0,1768163214,13104.77060276,34050.81745974001,53299.75445016 2026-01-11,20:26:56.000,11,11171233,5884,0,1768163215,13104.797547999995,28054.91912043,53299.78938576001 2026-01-11,20:26:57.000,11,11171311,5765,0,1768163216,13104.76386644999,29438.52940596,53299.75445016 2026-01-11,20:26:59.000,11,11171278,5525,0,1768163218,13104.79081169,29899.563655349993,53299.86624408 2026-01-11,20:27:00.000,11,11171254,5485,0,1768163219,13104.858174789995,28054.742892180002,53299.950089519996 2026-01-11,20:27:01.000,11,11171275,5684,0,1768163220,13104.95248313,28054.714695660005,53300.02694784001 2026-01-11,20:27:02.000,11,11171225,6005,0,1768163221,13105.080473019996,26671.132606650004,53300.09681904001 2026-01-11,20:27:03.000,11,11171282,5405,0,1768163222,13105.181517669997,28515.89697678,53300.15970312 2026-01-11,20:27:04.000,11,11171222,5165,0,1768163223,13105.376870660002,33127.95240927,53300.20861296 2026-01-11,20:27:05.000,11,11171272,5445,0,1768163224,13105.450970069993,31744.335074610004,53300.29944552 2026-01-11,20:27:06.000,11,11171240,5365,0,1768163225,13105.599168889989,35895.1659312,53300.43220080001 2026-01-11,20:27:07.000,11,11171211,5925,0,1768163226,13105.774312949994,29438.261539019994,53300.44617504 2026-01-11,20:27:08.000,11,11171278,5245,0,1768163227,13105.88209390999,28054.630106099998,53300.49508488 2026-01-11,20:27:10.000,11,11171230,5525,0,1768163229,13106.178491549996,28977.001717470004,53300.6418144 2026-01-11,20:27:11.000,11,11171239,5925,0,1768163230,13106.340162989996,29438.106458160008,53300.76059544 2026-01-11,20:27:12.000,11,11171233,5645,0,1768163231,13106.427735019992,28515.678453750006,53300.79553104001 2026-01-11,20:27:13.000,11,11171240,5525,0,1768163232,13106.548988599992,29899.34513232,53300.87937648 2026-01-11,20:27:14.000,11,11171239,5884,0,1768163233,13106.717396349988,29438.106458160008,53300.93527344001 2026-01-11,20:27:15.000,11,11171273,5645,0,1768163234,13106.899276719989,31744.095404189997,53301.026106 2026-01-11,20:27:16.000,11,11171243,5884,0,1768163235,13107.12157494999,30821.639203259998,53301.15187416001 2026-01-11,20:27:17.000,11,11171234,5684,0,1768163236,13107.397763659996,28976.818440090006,53301.20078400001 2026-01-11,20:27:18.000,11,11171237,5925,0,1768163237,13107.667216059992,28054.482074369997,53301.26366808 2026-01-11,20:27:19.000,11,11171195,5925,0,1768163238,13107.929932149993,30821.77313673,53301.41738472001 2026-01-11,20:27:21.000,11,11171222,5445,0,1768163240,13108.711344110001,28977.022864860002,53301.6200112 2026-01-11,20:27:22.000,11,11171205,5965,0,1768163241,13109.095313780002,31283.117547839996,53301.71783088 2026-01-11,20:27:23.000,11,11171232,5485,0,1768163242,13109.492756069994,28977.079257899997,53301.75276648001 2026-01-11,20:27:24.000,11,11171176,5405,0,1768163243,13109.86998943,37279.107525839994,53301.95539296 2026-01-11,20:27:25.000,11,11171165,5805,0,1768163244,13110.253959100002,34050.789263219995,53302.116096720005 2026-01-11,20:27:26.000,11,11171203,5645,0,1768163245,13110.523411499998,34050.96549146999,53302.32571032001 2026-01-11,20:27:27.000,11,11171238,5405,0,1768163246,13110.86022699999,25749.22623786,53302.381607280004 2026-01-11,20:27:28.000,11,11171204,5285,0,1768163247,13111.237460359996,29900.360207039994,53302.50737544 2026-01-11,20:27:29.000,11,11171198,5205,0,1768163248,13111.648375269993,29900.494140509996,53302.69602768 2026-01-11,20:27:30.000,11,11171024,5245,0,1768163249,13112.04581756,28055.814359940006,53302.884679920004 2026-01-11,20:27:32.000,11,11171029,5845,0,1768163251,13113.069736679994,29900.980530479996,53303.241023040006 2026-01-11,20:27:33.000,11,11170996,5445,0,1768163252,13113.500860519991,32207.11750824,53303.338842720004 2026-01-11,20:27:34.000,11,11171001,5805,0,1768163253,13113.851148640002,25288.826410170004,53303.555443440004 2026-01-11,20:27:35.000,11,11171162,5205,0,1768163254,13114.248590929994,30823.584763139996,53303.70217296 2026-01-11,20:27:36.000,11,11171172,5485,0,1768163255,13114.66624215,30823.69754922,53303.93973504 2026-01-11,20:27:37.000,11,11171150,5365,0,1768163256,13114.982848719992,28517.80729101,53304.009606240004 2026-01-11,20:27:38.000,11,11171151,5725,0,1768163257,13115.292718979988,30362.917068509996,53304.26812968001 2026-01-11,20:27:39.000,11,11171156,5525,0,1768163258,13115.528489829994,34052.925149610004,53304.35896224001 2026-01-11,20:27:40.000,11,11171165,5805,0,1768163259,13115.71710650999,30363.297721530005,53304.60351144001 2026-01-11,20:27:41.000,11,11171126,5405,0,1768163260,13115.959613669991,31747.211119650005,53304.750240960006 2026-01-11,20:27:43.000,11,11171123,5925,0,1768163262,13116.545672639993,28980.180875100006,53305.02273864 2026-01-11,20:27:44.000,11,11171140,5445,0,1768163263,13116.889224449995,29902.806255150004,53305.1485068 2026-01-11,20:27:45.000,11,11171040,5165,0,1768163264,13117.151940539996,28980.434643779998,53305.36510752001 2026-01-11,20:27:46.000,11,11171138,5485,0,1768163265,13117.482019729992,27135.585684089994,53305.48388856 2026-01-11,20:27:47.000,11,11171126,5605,0,1768163266,13117.751472129989,28980.58267551,53305.74939912001 2026-01-11,20:27:48.000,11,11171126,5485,0,1768163267,13118.0007156,29903.052974699996,53305.924077120006 2026-01-11,20:27:49.000,11,11171155,5925,0,1768163268,13118.26343169,28519.294657439998,53305.93106424 2026-01-11,20:27:50.000,11,11171065,5925,0,1768163269,13118.445312060001,30364.200010169996,53306.210549040006 2026-01-11,20:27:51.000,11,11171069,5884,0,1768163270,13118.647401360002,27135.52224192,53306.427149760006 2026-01-11,20:27:52.000,11,11171059,5805,0,1768163271,13118.829281730003,31747.789148309996,53306.53894368001 2026-01-11,20:27:54.000,11,11171073,6045,0,1768163273,13119.17956985,30825.47392998,53306.92323528001 2026-01-11,20:27:55.000,11,11171071,5925,0,1768163274,13119.327768669995,34515.30578282999,53307.028042080005 2026-01-11,20:27:56.000,11,11171089,5884,0,1768163275,13119.34124129,27135.726666689996,53307.195732960005 2026-01-11,20:27:57.000,11,11171115,5925,0,1768163276,13119.428813319995,28058.063032410006,53307.32150112 2026-01-11,20:27:58.000,11,11171072,5245,0,1768163277,13119.509649039996,29441.772005759994,53307.45425640001 2026-01-11,20:27:59.000,11,11171084,5325,0,1768163278,13119.54333059,34054.2151404,53307.600985920006 2026-01-11,20:28:00.000,11,11171059,5805,0,1768163279,13119.617429999991,31286.895881520002,53307.7337412 2026-01-11,20:28:01.000,11,11171064,5445,0,1768163280,13119.812782989997,32670.548461829996,53307.82457376 2026-01-11,20:28:02.000,11,11171051,5725,0,1768163281,13120.115916939998,31286.888832390003,53307.985277520005 2026-01-11,20:28:03.000,11,11171080,5445,0,1768163282,13120.39210564999,28058.26745718,53308.19489112001 2026-01-11,20:28:05.000,11,11170996,5485,0,1768163284,13120.789547939996,28519.449738299998,53308.54424712 2026-01-11,20:28:06.000,11,11171100,5405,0,1768163285,13120.924274140001,30825.44573346,53308.64905392001 2026-01-11,20:28:07.000,11,11171055,5765,0,1768163286,13121.038791409992,29902.813304280004,53308.84469328001 2026-01-11,20:28:08.000,11,11171068,5405,0,1768163287,13121.173517609997,26673.818325180007,53308.88661600001 2026-01-11,20:28:09.000,11,11171030,5525,0,1768163288,13121.294771189998,32669.625025800007,53309.0962296 2026-01-11,20:28:10.000,11,11170982,5405,0,1768163289,13121.328452739988,27134.831427180005,53309.31981744001 2026-01-11,20:28:11.000,11,11171016,5365,0,1768163290,13121.335189049998,25750.98852036,53309.39667576001 2026-01-11,20:28:12.000,11,11170979,5884,0,1768163291,13121.314980119998,29901.939212159996,53309.56436664001 2026-01-11,20:28:13.000,11,11171035,5925,0,1768163292,13121.409288459989,31285.507202909997,53309.70410904001 2026-01-11,20:28:14.000,11,11171022,5445,0,1768163293,13121.496860489999,27134.274545909997,53309.934684 2026-01-11,20:28:16.000,11,11170966,5725,0,1768163295,13121.456442629998,32207.512259519994,53310.15128472 2026-01-11,20:28:17.000,11,11171002,5485,0,1768163296,13121.429497389989,28978.79219649,53310.27705288001 2026-01-11,20:28:18.000,11,11170940,5405,0,1768163297,13121.456442629998,30823.54246836,53310.31198848 2026-01-11,20:28:19.000,11,11170969,5805,0,1768163298,13121.597905139999,28517.292704520005,53310.40980816 2026-01-11,20:28:20.000,11,11170967,5884,0,1768163299,13121.67200454999,25749.924101729994,53310.57051192001 2026-01-11,20:28:21.000,11,11170951,5645,0,1768163300,13121.82020337,24827.432655149998,53310.66134448001 2026-01-11,20:28:22.000,11,11170989,5845,0,1768163301,13121.826939679995,31745.688507569997,53310.8430096 2026-01-11,20:28:23.000,11,11170929,5765,0,1768163302,13121.67200454999,33129.28469484,53310.94082928 2026-01-11,20:28:24.000,11,11171003,5845,0,1768163303,13121.59116882999,26672.246369190005,53311.08057168 2026-01-11,20:28:25.000,11,11170938,5405,0,1768163304,13121.57095989999,29900.656270499996,53311.20633984 2026-01-11,20:28:27.000,11,11170920,5245,0,1768163306,13121.294771189998,29439.283662870002,53311.42992768001 2026-01-11,20:28:28.000,11,11170949,5884,0,1768163307,13121.166781300002,27594.399457530002,53311.457876160006 2026-01-11,20:28:29.000,11,11170949,5805,0,1768163308,13120.991637239997,29900.416600080003,53311.52076024 2026-01-11,20:28:30.000,11,11170920,5405,0,1768163309,13120.951219379996,26671.893912690008,53311.47883752001 2026-01-11,20:28:31.000,11,11170940,5325,0,1768163310,13120.910801519996,26210.732778959995,53311.6115928 2026-01-11,20:28:32.000,11,11170920,5405,0,1768163311,13120.70197591,27133.181930759994,53311.63954128 2026-01-11,20:28:33.000,11,11170913,5805,0,1768163312,13120.60093126,24827.157739079994,53311.70941248 2026-01-11,20:28:34.000,11,11170957,6245,0,1768163313,13120.59419494999,28055.856654720003,53311.7513352 2026-01-11,20:28:35.000,11,11170883,5765,0,1768163314,13120.59419494999,29439.62202111,53311.76530944001 2026-01-11,20:28:36.000,11,11170903,5405,0,1768163315,13120.53356815999,28056.096325139995,53311.83518064001 2026-01-11,20:28:38.000,11,11170859,5805,0,1768163317,13120.55377708999,32207.180950409995,53311.88409048001 2026-01-11,20:28:39.000,11,11170882,5565,0,1768163318,13120.47967768,29440.023821519993,53311.91203896001 2026-01-11,20:28:40.000,11,11170856,5405,0,1768163319,13120.385369339994,31285.182942929998,53311.94697456 2026-01-11,20:28:41.000,11,11170876,5245,0,1768163320,13120.405578269994,31285.373269439995,53311.960948800006 2026-01-11,20:28:42.000,11,11170818,5205,0,1768163321,13120.39210564999,28979.342028629995,53312.07972984001 2026-01-11,20:28:43.000,11,11170893,5805,0,1768163322,13120.385369339994,34052.88990396001,53312.1356268 2026-01-11,20:28:44.000,11,11170902,5365,0,1768163323,13120.39884196,28979.546453400006,53312.11466544 2026-01-11,20:28:45.000,11,11170847,5765,0,1768163324,13120.35168778999,24367.350038310004,53312.15658816 2026-01-11,20:28:46.000,11,11170838,5325,0,1768163325,13120.358424099999,26212.325882339996,53312.3103048 2026-01-11,20:28:47.000,11,11170833,5645,0,1768163326,13120.358424099999,28057.3087755,53312.345240400005 2026-01-11,20:28:49.000,11,11170887,6005,0,1768163328,13120.547040779995,29902.305766920006,53312.36620176001 2026-01-11,20:28:50.000,11,11170875,5965,0,1768163329,13120.66155805,28057.49910201,53312.40113736 2026-01-11,20:28:51.000,11,11170821,5965,0,1768163330,13120.796284249991,30824.888852189993,53312.4500472 2026-01-11,20:28:52.000,11,11170802,5165,0,1768163331,13120.951219379996,31747.373249640004,53312.54786688 2026-01-11,20:28:53.000,11,11170852,5245,0,1768163332,13121.099418199992,24828.934119840007,53312.60376384001 2026-01-11,20:28:54.000,11,11170826,5405,0,1768163333,13121.213935469998,30363.66427629,53312.610750960004 2026-01-11,20:28:55.000,11,11170813,5725,0,1768163334,13121.207199160002,30363.762964110007,53312.631712320006 2026-01-11,20:28:56.000,11,11170808,5245,0,1768163335,13121.281298569993,30363.643128900003,53312.743506239996 2026-01-11,20:28:57.000,11,11170796,5684,0,1768163336,13121.368870599988,26212.544405370005,53312.80639032 2026-01-11,20:28:58.000,11,11170808,5445,0,1768163337,13121.368870599988,28980.138580319996,53312.82735168 2026-01-11,20:29:00.000,11,11170840,5325,0,1768163339,13121.126363440002,27596.697473909997,53312.90421 2026-01-11,20:29:01.000,11,11170809,5725,0,1768163340,13121.065736650002,29902.84854993,53313.03696528001 2026-01-11,20:29:02.000,11,11170801,5565,0,1768163341,13120.951219379996,30364.15771539,53313.07190088 2026-01-11,20:29:03.000,11,11170771,5565,0,1768163342,13120.856911039991,31747.782099179996,53313.08587512001 2026-01-11,20:29:04.000,11,11170789,5884,0,1768163343,13120.71544852999,26212.939156649998,53313.08587512001 2026-01-11,20:29:05.000,11,11170734,5405,0,1768163344,13120.68176698,26674.001602560005,53313.12779784001 2026-01-11,20:29:06.000,11,11170791,5884,0,1768163345,13120.526831849995,30363.741816719994,53313.1487592 2026-01-11,20:29:07.000,11,11170775,5525,0,1768163346,13120.59419494999,28057.49205288,53313.17670768001 2026-01-11,20:29:08.000,11,11170742,5365,0,1768163347,13120.65482173999,31747.450790069997,53313.183694800005 2026-01-11,20:29:09.000,11,11170772,5365,0,1768163348,13120.58072233,29902.587732119995,53313.162733440004 2026-01-11,20:29:11.000,11,11170725,5925,0,1768163350,13120.53356815999,26673.924062129998,53313.2186304 2026-01-11,20:29:12.000,11,11170756,5485,0,1768163351,13120.607667569995,27596.33091915,53313.26055312 2026-01-11,20:29:13.000,11,11170743,5805,0,1768163352,13120.65482173999,29902.432651259995,53313.281514480004 2026-01-11,20:29:14.000,11,11170768,5205,0,1768163353,13120.668294359995,26212.636044059996,53313.24657888 2026-01-11,20:29:15.000,11,11170755,5925,0,1768163354,13120.59419494999,26673.825374310007,53313.21164328 2026-01-11,20:29:16.000,11,11170776,5245,0,1768163355,13120.53356815999,27596.267476980007,53313.23959176 2026-01-11,20:29:17.000,11,11170755,5925,0,1768163356,13120.49988661,26673.557507370002,53313.2186304 2026-01-11,20:29:18.000,11,11170727,5925,0,1768163357,13120.466205059995,26673.367180860005,53313.302475840006 2026-01-11,20:29:19.000,11,11170708,5285,0,1768163358,13120.405578269994,29901.770033039997,53313.25356600001 2026-01-11,20:29:20.000,11,11170702,5485,0,1768163359,13120.33147885999,26672.986527839996,53313.23959176 2026-01-11,20:29:22.000,11,11170740,5405,0,1768163361,13120.203488969993,28517.412539729994,53313.27452736001 2026-01-11,20:29:23.000,11,11170688,5405,0,1768163362,13120.203488969993,26672.211123539993,53313.281514480004 2026-01-11,20:29:24.000,11,11170693,5925,0,1768163363,13120.243906829994,29439.227269830008,53313.31645008 2026-01-11,20:29:25.000,11,11170708,5245,0,1768163364,13120.378633029999,25287.9170724,53313.31645008 2026-01-11,20:29:26.000,11,11170680,5285,0,1768163365,13120.43252350999,28516.249433279998,53313.26754024 2026-01-11,20:29:27.000,11,11170706,5684,0,1768163366,13120.506622919995,29438.409570749995,53313.281514480004 2026-01-11,20:29:28.000,11,11170690,5445,0,1768163367,13120.486413989995,30821.94231585,53313.26055312 2026-01-11,20:29:29.000,11,11170678,5285,0,1768163368,13120.82322949,29438.120556420006,53313.351385680005 2026-01-11,20:29:30.000,11,11170717,6005,0,1768163369,13121.079209269992,29437.916131649996,53313.37234704001 2026-01-11,20:29:31.000,11,11170686,5565,0,1768163370,13121.274562259998,26670.512283210002,53313.41426976 2026-01-11,20:29:33.000,11,11170686,5565,0,1768163372,13121.65853193,30821.13871503,53313.54003792001 2026-01-11,20:29:34.000,11,11170742,5405,0,1768163373,13121.806730749995,31282.2857505,53313.616896240004 2026-01-11,20:29:35.000,11,11170640,5245,0,1768163374,13122.008820049996,29437.436790809996,53313.665806080004 2026-01-11,20:29:36.000,11,11170678,5205,0,1768163375,13122.231118279997,27592.559634599995,53313.72869016001 2026-01-11,20:29:37.000,11,11170645,5765,0,1768163376,13122.439943889993,31743.446884229998,53313.77061288 2026-01-11,20:29:38.000,11,11170674,5285,0,1768163377,13122.682451049994,28515.12157248,53313.87541968001 2026-01-11,20:29:39.000,11,11170634,5325,0,1768163378,13122.89127665999,25747.908050550002,53313.9872136 2026-01-11,20:29:40.000,11,11170675,5965,0,1768163379,13123.15399274999,30821.237402850005,53313.95926512 2026-01-11,20:29:41.000,11,11170685,5925,0,1768163380,13123.490808249997,33127.543559729995,53314.126956 2026-01-11,20:29:42.000,11,11170701,5805,0,1768163381,13123.625534450002,28054.355190029994,53314.140930240006 2026-01-11,20:29:44.000,11,11170656,5845,0,1768163383,13123.928668399989,31744.20114114,53314.336569600004 2026-01-11,20:29:45.000,11,11170627,5845,0,1768163384,13124.05665829,29899.535458829996,53314.34355672 2026-01-11,20:29:46.000,11,11170634,5285,0,1768163385,13124.09707615,30360.879869940007,53314.42041504 2026-01-11,20:29:47.000,11,11170649,6005,0,1768163386,13124.1981208,29438.465963790004,53314.48329912 2026-01-11,20:29:48.000,11,11170632,5205,0,1768163387,13124.21832973,29899.782178380003,53314.56714456001 2026-01-11,20:29:49.000,11,11170660,5285,0,1768163388,13124.29242913999,29438.628093780004,53314.644002880006 2026-01-11,20:29:50.000,11,11170605,5884,0,1768163389,13124.29916545,28516.277629799995,53314.671951360004 2026-01-11,20:29:51.000,11,11170586,5565,0,1768163390,13124.35979224,32206.102433520005,53314.76977104 2026-01-11,20:29:52.000,11,11170596,5445,0,1768163391,13124.406946409996,30822.520344510005,53314.839642240004 2026-01-11,20:29:53.000,11,11170596,5405,0,1768163392,13124.447364269996,28516.425661529996,53314.93746192 2026-01-11,20:29:55.000,11,11170626,5565,0,1768163394,13124.38000117,27594.1104432,53315.01432024 2026-01-11,20:29:56.000,11,11170641,5884,0,1768163395,13124.33958331,28055.532394740003,53315.16803688001 2026-01-11,20:29:57.000,11,11170629,5925,0,1768163396,13124.33958331,29900.45184573,53315.244895200005 2026-01-11,20:29:58.000,11,11170568,5405,0,1768163397,13124.245274969995,26210.746877219994,53315.314766400006 2026-01-11,20:29:59.000,11,11170592,5365,0,1768163398,13124.144230319995,26672.013747899997,53315.38463760001 2026-01-11,20:30:00.000,11,11170574,5405,0,1768163399,13124.11054876999,34051.55056926,53315.39162472 2026-01-11,20:30:01.000,11,11170597,5925,0,1768163400,13124.21159341999,29900.649221369997,53315.52438000001 2026-01-11,20:30:02.000,11,11170596,5445,0,1768163401,13124.17117555999,27594.617980559997,53315.50341864001 2026-01-11,20:30:03.000,11,11170546,5445,0,1768163402,13124.1981208,35896.74493632,53315.62219968001 2026-01-11,20:30:04.000,11,11170609,5725,0,1768163403,13124.433891649991,29439.664315889997,53315.67110952001 2026-01-11,20:30:06.000,11,11170541,5965,0,1768163405,13124.541672610001,28978.31990478,53315.78989056001 2026-01-11,20:30:07.000,11,11170538,5525,0,1768163406,13124.730289289997,27133.463895959998,53315.866748880006 2026-01-11,20:30:08.000,11,11170557,5845,0,1768163407,13124.804388700002,29439.502185899997,53315.90867160001 2026-01-11,20:30:09.000,11,11170522,5365,0,1768163408,13125.363502429995,29900.45889486,53316.02745264001 2026-01-11,20:30:10.000,11,11170558,5445,0,1768163409,13125.835044129992,30361.57773381,53316.16020792 2026-01-11,20:30:11.000,11,11170553,5485,0,1768163410,13126.252695349998,28516.651233690005,53316.299950320004 2026-01-11,20:30:12.000,11,11170563,5765,0,1768163411,13126.48846619999,29900.212175310007,53316.43969272001 2026-01-11,20:30:13.000,11,11170518,5405,0,1768163412,13126.73770967,30361.493144249995,53316.54449952 2026-01-11,20:30:14.000,11,11170523,5725,0,1768163413,13126.885908489996,26210.464912020005,53316.57943512001 2026-01-11,20:30:15.000,11,11170523,5645,0,1768163414,13127.087997789997,27132.843572519996,53316.684241920004 2026-01-11,20:30:17.000,11,11170518,5565,0,1768163416,13127.323768640003,27132.681442529996,53316.872894160006 2026-01-11,20:30:18.000,11,11170509,5925,0,1768163417,13127.215987679992,28055.320920840008,53316.9567396 2026-01-11,20:30:19.000,11,11170471,5765,0,1768163418,13127.552803179999,31745.082282389994,53317.019623680004 2026-01-11,20:30:20.000,11,11170517,5725,0,1768163419,13127.74815616999,27594.082246680002,53317.187314560004 2026-01-11,20:30:21.000,11,11170469,5845,0,1768163420,13127.76836509999,28516.334022840005,53317.2362244 2026-01-11,20:30:22.000,11,11170498,5605,0,1768163421,13127.78857402999,27593.78618322,53317.34801832001 2026-01-11,20:30:23.000,11,11170532,5325,0,1768163422,13127.91656392,28515.847632870005,53317.424876640005 2026-01-11,20:30:24.000,11,11170461,6005,0,1768163423,13128.03108118999,31282.91312307,53317.48776072001 2026-01-11,20:30:25.000,11,11170451,5645,0,1768163424,13128.206225249996,30360.344136059997,53317.52968344 2026-01-11,20:30:26.000,11,11170474,5445,0,1768163425,13128.287060969997,31743.813438989993,53317.592567520005 2026-01-11,20:30:28.000,11,11170489,5884,0,1768163427,13128.347687759997,33127.071268019994,53317.662438720006 2026-01-11,20:30:29.000,11,11170466,5445,0,1768163428,13128.172543699991,27131.137683060006,53317.69737432 2026-01-11,20:30:30.000,11,11170471,6005,0,1768163429,13128.266852039997,27131.03899524,53317.76724552 2026-01-11,20:30:31.000,11,11170475,5884,0,1768163430,13128.448732409997,28053.220280099995,53317.830129600006 2026-01-11,20:30:32.000,11,11170467,5884,0,1768163431,13128.691239569998,26208.11755173,53317.73929704 2026-01-11,20:30:33.000,11,11170491,5925,0,1768163432,13128.92701041999,34048.427804670006,53317.85109096001 2026-01-11,20:30:34.000,11,11170452,5445,0,1768163433,13129.243616989996,31280.861826239998,53317.879039440006 2026-01-11,20:30:35.000,11,11170468,5405,0,1768163434,13129.519805700002,27129.91818357,53317.90000080001 2026-01-11,20:30:36.000,11,11170430,5365,0,1768163435,13129.681477140002,30358.25054445,53317.90698792 2026-01-11,20:30:37.000,11,11170458,5445,0,1768163436,13129.903775369989,34047.82862862,53317.96987200001 2026-01-11,20:30:39.000,11,11170496,5445,0,1768163438,13130.018292639994,34048.13879034,53317.98384624 2026-01-11,20:30:40.000,11,11170418,5525,0,1768163439,13130.53698851,24824.281694039993,53318.08166592 2026-01-11,20:30:41.000,11,11170380,5485,0,1768163440,13130.920958180002,30819.742987289996,53318.312240880005 2026-01-11,20:30:42.000,11,11170474,5565,0,1768163441,13131.163465339989,28974.562718490008,53318.50788024 2026-01-11,20:30:43.000,11,11170405,5725,0,1768163442,13131.197146889994,30819.122663849994,53318.54281584001 2026-01-11,20:30:44.000,11,11170353,5925,0,1768163443,13131.26450998999,27590.628172979996,53318.647622640005 2026-01-11,20:30:45.000,11,11170452,5005,0,1768163444,13131.237564749994,32663.534577479993,53318.75941656001 2026-01-11,20:30:46.000,11,11170416,5445,0,1768163445,13131.33187309,26667.727876859994,53318.87121048 2026-01-11,20:30:47.000,11,11170461,5925,0,1768163446,13131.271246299999,29896.11663078,53318.9131332 2026-01-11,20:30:48.000,11,11170405,5765,0,1768163447,13131.042211759988,34046.84879955,53318.94108168 2026-01-11,20:30:50.000,11,11170440,5325,0,1768163449,13130.44941647999,34507.79141025001,53318.89217184 2026-01-11,20:30:51.000,11,11170380,5525,0,1768163450,13130.33489921,28051.08439371,53318.89217184 2026-01-11,20:30:52.000,11,11170416,5325,0,1768163451,13130.220381939995,35430.31105335,53319.00396576001 2026-01-11,20:30:53.000,11,11170451,5925,0,1768163452,13130.031765259999,28512.294871349994,53318.87121048 2026-01-11,20:30:54.000,11,11170404,5245,0,1768163453,13129.795994409993,32662.97769621,53318.92012032 2026-01-11,20:30:55.000,11,11170429,5725,0,1768163454,13129.566959869997,27589.697687820008,53318.864223360004 2026-01-11,20:30:56.000,11,11170382,5485,0,1768163455,13129.425497359996,30817.959557399998,53318.85723624001 2026-01-11,20:30:57.000,11,11170355,5884,0,1768163456,13129.344661639996,27589.556705220006,53318.85723624001 2026-01-11,20:30:58.000,11,11170394,5525,0,1768163457,13129.432233669992,28050.647347649996,53318.68255824 2026-01-11,20:30:59.000,11,11170351,5684,0,1768163458,13129.492860459992,28972.814534250007,53318.71050672001 2026-01-11,20:31:01.000,11,11170412,5605,0,1768163460,13129.17625389,27127.98672195,53318.62666128 2026-01-11,20:31:02.000,11,11170359,6005,0,1768163461,13128.960691969995,34507.05830073,53318.62666128 2026-01-11,20:31:03.000,11,11170341,5725,0,1768163462,13128.664294329988,27589.246543500005,53318.48691888 2026-01-11,20:31:04.000,11,11170307,5925,0,1768163463,13128.610403849998,23899.710754109998,53318.37512496001 2026-01-11,20:31:05.000,11,11170290,5245,0,1768163464,13128.361160380002,33584.65849284,53318.382112080006 2026-01-11,20:31:06.000,11,11170382,5085,0,1768163465,13127.721210929994,28511.73799008,53318.28429240001 2026-01-11,20:31:07.000,11,11170351,6045,0,1768163466,13127.721210929994,32662.639337970002,53318.22140832 2026-01-11,20:31:08.000,11,11170356,5405,0,1768163467,13127.71447462,28511.688646170005,53318.1794856 2026-01-11,20:31:09.000,11,11170347,5845,0,1768163468,13127.539330559994,30817.4661183,53318.13057576 2026-01-11,20:31:10.000,11,11170344,5405,0,1768163469,13127.377659119993,33123.278836080004,53318.1096144 2026-01-11,20:31:12.000,11,11170315,6165,0,1768163471,13127.86940974999,33584.193250259996,53318.03275608 2026-01-11,20:31:13.000,11,11170302,5405,0,1768163472,13127.862673439995,30817.184153099995,53317.9349364 2026-01-11,20:31:14.000,11,11170316,5205,0,1768163473,13127.761628789995,28511.498319659993,53317.87205232001 2026-01-11,20:31:15.000,11,11170339,5845,0,1768163474,13127.77510141,27589.408673490005,53317.809168240005 2026-01-11,20:31:16.000,11,11170335,5645,0,1768163475,13127.822255579995,30817.889066100004,53317.73929704 2026-01-11,20:31:17.000,11,11170307,5965,0,1768163476,13127.74815616999,31279.21937895,53317.77423264 2026-01-11,20:31:18.000,11,11170338,5525,0,1768163477,13127.620166279994,28512.280773089995,53317.662438720006 2026-01-11,20:31:19.000,11,11170262,5405,0,1768163478,13127.701001999994,28973.780265060006,53317.53667056001 2026-01-11,20:31:20.000,11,11170298,5325,0,1768163479,13127.84920081999,35891.95857705,53317.45981224 2026-01-11,20:31:21.000,11,11170304,5445,0,1768163480,13128.138862150001,30357.658417529994,53317.45981224 2026-01-11,20:31:23.000,11,11170296,5645,0,1768163482,13128.468941339997,24823.548584520002,53317.43885088 2026-01-11,20:31:24.000,11,11170244,5485,0,1768163483,13128.657558019993,31280.431829309993,53317.41788952001 2026-01-11,20:31:25.000,11,11170271,5925,0,1768163484,13128.859647319994,31741.931321280004,53317.36199256 2026-01-11,20:31:26.000,11,11170239,5645,0,1768163485,13129.001109829995,30819.70069251,53317.3410312 2026-01-11,20:31:27.000,11,11170242,5365,0,1768163486,13129.08868185999,25285.463975160004,53317.22225016 2026-01-11,20:31:28.000,11,11170242,5565,0,1768163487,13129.061736619995,26669.2645872,53317.2362244 2026-01-11,20:31:29.000,11,11170269,5845,0,1768163488,13129.14930864999,30820.222328129996,53317.1663532 2026-01-11,20:31:30.000,11,11170277,6045,0,1768163489,13129.243616989996,28053.058150109995,53317.14539184 2026-01-11,20:31:31.000,11,11170262,5445,0,1768163490,13129.371606879991,29897.87891328,53317.138404720004 2026-01-11,20:31:32.000,11,11170231,5565,0,1768163491,13129.492860459992,26208.173944769995,53317.19430168 2026-01-11,20:31:34.000,11,11170238,5565,0,1768163493,13130.995057589993,31281.059201879994,53317.18032744001 2026-01-11,20:31:35.000,11,11170264,5245,0,1768163494,13131.170201649998,30819.792331200006,53317.26417288 2026-01-11,20:31:36.000,11,11170248,5525,0,1768163495,13131.230828439999,26207.574768720006,53317.28513424 2026-01-11,20:31:37.000,11,11170208,5445,0,1768163496,13131.291455229999,34509.01795887,53317.36897968001 2026-01-11,20:31:38.000,11,11170237,5965,0,1768163497,13131.28471891999,29896.92728073,53317.43885088 2026-01-11,20:31:39.000,11,11170233,5884,0,1768163498,13131.156729029994,30819.461022090007,53317.39692816001 2026-01-11,20:31:40.000,11,11170223,5884,0,1768163499,13131.621534419995,30819.179056890003,53317.43885088 2026-01-11,20:31:41.000,11,11170245,5925,0,1768163500,13132.389473759999,34047.306993000006,53317.494747840006 2026-01-11,20:31:42.000,11,11170204,5605,0,1768163501,13133.197830960002,26667.777220770004,53317.64846448 2026-01-11,20:31:43.000,11,11170216,5565,0,1768163502,13134.019660779995,33124.44899166,53317.75327128001 2026-01-11,20:31:45.000,11,11170171,6045,0,1768163504,13134.039869709995,27589.888014330005,53317.927949280005 2026-01-11,20:31:46.000,11,11170176,5245,0,1768163505,13133.80409885999,24822.639246749997,53317.96987200001 2026-01-11,20:31:47.000,11,11170167,6005,0,1768163506,13133.649163729999,30356.840718449996,53318.05371744 2026-01-11,20:31:48.000,11,11170177,5725,0,1768163507,13133.447074429998,30356.890062360006,53318.1096144 2026-01-11,20:31:49.000,11,11170222,5245,0,1768163508,13133.413392879993,27589.77522825,53318.18647272001 2026-01-11,20:31:50.000,11,11170199,5805,0,1768163509,13133.359502400002,27589.93735824,53318.08865304001 2026-01-11,20:31:51.000,11,11170162,5285,0,1768163510,13133.372975019993,24361.590899100003,53318.12358864 2026-01-11,20:31:52.000,11,11170176,5405,0,1768163511,13133.386447639998,26206.36936749,53318.17249848 2026-01-11,20:31:53.000,11,11170166,5365,0,1768163512,13133.669372659999,28512.308969610007,53318.15153712 2026-01-11,20:31:54.000,11,11170152,5365,0,1768163513,13134.05334233,27128.585898000005,53318.193459840004 2026-01-11,20:31:56.000,11,11170105,6005,0,1768163515,13135.346713849991,27589.028020469996,53318.45198328001 2026-01-11,20:31:57.000,11,11170179,5725,0,1768163516,13135.41407695,28972.7087973,53318.528841600004 2026-01-11,20:31:58.000,11,11170122,5605,0,1768163517,13135.663320419997,28972.25060385,53318.57076432001 2026-01-11,20:31:59.000,11,11170117,5925,0,1768163518,13135.831728169993,34506.08552079,53318.68255824 2026-01-11,20:32:00.000,11,11170142,5365,0,1768163519,13135.764365069997,28049.286865560003,53318.72448096 2026-01-11,20:32:01.000,11,11170103,5565,0,1768163520,13135.528594219992,33122.35540005,53318.73845520001 2026-01-11,20:32:02.000,11,11170139,6084,0,1768163521,13135.23219658,25743.417754740003,53318.80133928 2026-01-11,20:32:03.000,11,11170132,5245,0,1768163522,13134.888644769999,28971.799459529997,53318.74544232 2026-01-11,20:32:04.000,11,11170131,5925,0,1768163523,13134.612456059993,28971.855852570006,53318.696532480004 2026-01-11,20:32:05.000,11,11170082,5205,0,1768163524,13134.572038199993,28971.721919100004,53318.73146808 2026-01-11,20:32:07.000,11,11170083,6165,0,1768163526,13134.565301889997,22976.056201080006,53318.66858400001 2026-01-11,20:32:08.000,11,11170103,5884,0,1768163527,13134.908853699999,27587.794422720006,53318.57076432001 2026-01-11,20:32:09.000,11,11170047,5845,0,1768163528,13135.366922779991,25281.904164510008,53318.598712800005 2026-01-11,20:32:10.000,11,11170100,5525,0,1768163529,13135.730683519992,25282.066294500008,53318.58473856 2026-01-11,20:32:11.000,11,11170084,5325,0,1768163530,13135.899091269988,28971.651427799996,53318.55679008 2026-01-11,20:32:12.000,11,11170068,5365,0,1768163531,13135.831728169993,22976.246527590003,53318.57076432001 2026-01-11,20:32:13.000,11,11170089,6005,0,1768163532,13135.838464480003,28049.427848160005,53318.59172568001 2026-01-11,20:32:14.000,11,11170074,5325,0,1768163533,13135.932772819993,30355.388597669997,53318.598712800005 2026-01-11,20:32:15.000,11,11170073,5845,0,1768163534,13136.067499019999,28049.681616839996,53318.6336484 2026-01-11,20:32:16.000,11,11170038,5485,0,1768163535,13136.680503229996,26204.846755410006,53318.61268704 2026-01-11,20:32:18.000,11,11170098,5525,0,1768163537,13137.185726479998,26205.340194510005,53318.74544232 2026-01-11,20:32:19.000,11,11170089,5765,0,1768163538,13137.387815779999,23899.67550846,53318.78736504001 2026-01-11,20:32:20.000,11,11170064,5285,0,1768163539,13137.54275090999,34507.22747985,53318.92710744001 2026-01-11,20:32:21.000,11,11170119,5725,0,1768163540,13137.893039030001,33584.70078761999,53319.00396576001 2026-01-11,20:32:22.000,11,11170055,6084,0,1768163541,13138.101864639997,29894.946475200006,53319.03890136 2026-01-11,20:32:23.000,11,11170067,5805,0,1768163542,13137.987347369992,26205.424784069997,53319.031914240004 2026-01-11,20:32:24.000,11,11170039,5725,0,1768163543,13137.946929509992,25283.13071313,53319.0878112 2026-01-11,20:32:25.000,11,11170094,5725,0,1768163544,13137.805466999991,28050.308989409998,53319.150695280005 2026-01-11,20:32:26.000,11,11170089,5845,0,1768163545,13137.913247960001,26666.635261710006,53319.19261800001 2026-01-11,20:32:27.000,11,11170062,5365,0,1768163546,13138.041237849997,26666.769195179993,53319.269476320005 2026-01-11,20:32:29.000,11,11170047,5845,0,1768163548,13138.169227739992,31740.028056180003,53319.30441192 2026-01-11,20:32:30.000,11,11170030,5365,0,1768163549,13138.021028919997,31739.957564879995,53319.367296000004 2026-01-11,20:32:31.000,11,11170011,5884,0,1768163550,13138.081655709997,34507.09354638,53319.42319296 2026-01-11,20:32:32.000,11,11170000,5365,0,1768163551,13138.297217629988,27589.28883828,53319.534986880004 2026-01-11,20:32:33.000,11,11170038,5525,0,1768163552,13138.290481319993,29895.235489529994,53319.52799976001 2026-01-11,20:32:34.000,11,11169983,6005,0,1768163553,13138.128809879992,29434.109601450007,53319.541974 2026-01-11,20:32:35.000,11,11169979,5805,0,1768163554,13137.933456890001,34045.981756559995,53319.62581944001 2026-01-11,20:32:36.000,11,11169996,5285,0,1768163555,13138.189436669993,34045.77028266,53319.63979368 2026-01-11,20:32:37.000,11,11170042,5405,0,1768163556,13138.081655709997,31739.851827930004,53319.66075504 2026-01-11,20:32:38.000,11,11170042,5405,0,1768163557,13137.81220331,32662.315077990002,53319.58389672 2026-01-11,20:32:40.000,11,11169989,6005,0,1768163559,13137.158781239988,32201.435909459993,53319.59787096001 2026-01-11,20:32:41.000,11,11170021,6005,0,1768163560,13136.976900870002,27589.591950870003,53319.58389672 2026-01-11,20:32:42.000,11,11169963,5845,0,1768163561,13136.653557990001,28050.92226372,53319.6118452 2026-01-11,20:32:43.000,11,11170006,5285,0,1768163562,13136.256115699995,26206.36936749,53319.4721028 2026-01-11,20:32:44.000,11,11170011,5925,0,1768163563,13135.838464480003,28051.457997599995,53319.4022316 2026-01-11,20:32:45.000,11,11169963,5965,0,1768163564,13135.548803149992,28974.15386895,53319.35332176 2026-01-11,20:32:46.000,11,11169947,5805,0,1768163565,13135.387131709991,28051.852748880003,53319.18563088 2026-01-11,20:32:47.000,11,11169976,5445,0,1768163566,13135.3130323,34508.566814549995,53319.17165664001 2026-01-11,20:32:48.000,11,11169980,5325,0,1768163567,13135.777837690002,33124.350303839994,53319.11575968 2026-01-11,20:32:49.000,11,11169954,5485,0,1768163568,13136.22917046,30818.008901309993,53319.031914240004 2026-01-11,20:32:51.000,11,11169986,5525,0,1768163570,13137.48212411999,25283.081369220003,53319.1576824 2026-01-11,20:32:52.000,11,11169946,5445,0,1768163571,13137.495596739995,28972.652404260007,53319.199605120004 2026-01-11,20:32:53.000,11,11169956,5245,0,1768163572,13137.374343159994,25283.088418350002,53319.25550208 2026-01-11,20:32:54.000,11,11169949,5965,0,1768163573,13137.219408029989,28049.893090740006,53319.27646344 2026-01-11,20:32:55.000,11,11169943,5884,0,1768163574,13137.010582419993,31739.076423630002,53319.24851496 2026-01-11,20:32:56.000,11,11169927,5805,0,1768163575,13136.808493119992,28510.76521014,53319.25550208 2026-01-11,20:32:57.000,11,11169910,5365,0,1768163576,13136.774811570001,27588.287861820005,53319.14370816001 2026-01-11,20:32:58.000,11,11169893,6084,0,1768163577,13136.54577702999,28972.046179080004,53319.09479832001 2026-01-11,20:32:59.000,11,11169919,5925,0,1768163578,13136.20222521999,27588.8235957,53319.05986272 2026-01-11,20:33:00.000,11,11169947,5925,0,1768163579,13136.14159842999,28511.456024879997,53318.97601728001 2026-01-11,20:33:02.000,11,11169879,5965,0,1768163581,13136.195488909994,34968.33926967,53318.87121048 2026-01-11,20:33:03.000,11,11169966,5365,0,1768163582,13136.26285200999,27589.176052199997,53318.73845520001 2026-01-11,20:33:04.000,11,11169902,5485,0,1768163583,13136.28979725,26205.657405360005,53318.696532480004 2026-01-11,20:33:05.000,11,11169897,5725,0,1768163584,13136.107916879999,30356.64334281,53318.75941656001 2026-01-11,20:33:06.000,11,11169868,5365,0,1768163585,13135.838464480003,28973.22338379,53318.6336484 2026-01-11,20:33:07.000,11,11169918,5445,0,1768163586,13135.831728169993,30357.12268365,53318.51486736 2026-01-11,20:33:08.000,11,11169897,6005,0,1768163587,13135.959718059989,33124.343254709995,53318.48691888 2026-01-11,20:33:09.000,11,11169909,5965,0,1768163588,13136.067499019999,31279.677572400004,53318.41704768 2026-01-11,20:33:10.000,11,11169875,5765,0,1768163589,13136.44473237999,33124.547679480005,53318.42403480001 2026-01-11,20:33:11.000,11,11169885,5965,0,1768163590,13136.741130019996,28973.86485462,53318.34018936 2026-01-11,20:33:13.000,11,11169866,5525,0,1768163592,13137.125099689998,27590.508337770007,53318.319228 2026-01-11,20:33:14.000,11,11169842,5445,0,1768163593,13137.044263969998,35431.08645765,53318.29127952 2026-01-11,20:33:15.000,11,11169865,5845,0,1768163594,13137.030791349993,25745.976588930003,53318.22839544 2026-01-11,20:33:16.000,11,11169835,5725,0,1768163595,13136.815229430002,35431.46711067,53318.20743408001 2026-01-11,20:33:17.000,11,11169846,5365,0,1768163596,13136.50535916999,27130.150804859994,53318.17249848 2026-01-11,20:33:18.000,11,11169848,5245,0,1768163597,13136.377369279995,28975.056157590006,53318.01878184001 2026-01-11,20:33:19.000,11,11169854,5405,0,1768163598,13136.437996069995,31281.200184479996,53317.976859120005 2026-01-11,20:33:20.000,11,11169849,5845,0,1768163599,13136.970164559993,30358.53955878,53317.91397504 2026-01-11,20:33:21.000,11,11169855,5845,0,1768163600,13137.4686515,26207.419687860005,53317.87205232001 2026-01-11,20:33:22.000,11,11169798,5605,0,1768163601,13137.798730689996,32203.205241090007,53317.830129600006 2026-01-11,20:33:24.000,11,11169789,6284,0,1768163603,13137.68421341999,25746.843631919997,53317.89301368 2026-01-11,20:33:25.000,11,11169809,5805,0,1768163604,13137.872830100001,30358.72283616,53317.85109096001 2026-01-11,20:33:26.000,11,11169838,5445,0,1768163605,13137.798730689996,28514.064202980007,53317.87205232001 2026-01-11,20:33:27.000,11,11169830,5285,0,1768163606,13137.54275090999,31281.594935760004,53317.73230992001 2026-01-11,20:33:28.000,11,11169852,5405,0,1768163607,13137.266562199999,32204.269659719997,53317.67641296 2026-01-11,20:33:29.000,11,11169839,5845,0,1768163608,13136.875856220002,27131.419648259995,53317.60654176 2026-01-11,20:33:30.000,11,11169787,6005,0,1768163609,13136.53230441,28976.71975227,53317.45981224 2026-01-11,20:33:31.000,11,11169824,5285,0,1768163610,13136.565985959991,24825.881846549993,53317.327056960006 2026-01-11,20:33:32.000,11,11169822,5525,0,1768163611,13136.896065150002,32205.242439659996,53317.24321152 2026-01-11,20:33:33.000,11,11169794,5605,0,1768163612,13136.902801459997,28054.538467410006,53317.187314560004 2026-01-11,20:33:35.000,11,11169798,5645,0,1768163614,13135.979926989989,27593.546512800007,53316.8868684 2026-01-11,20:33:36.000,11,11169796,5525,0,1768163615,13135.441022189996,26670.801297540005,53316.69122904 2026-01-11,20:33:37.000,11,11169797,6165,0,1768163616,13135.20525133999,27592.799305020002,53316.50956392001 2026-01-11,20:33:38.000,11,11169776,5285,0,1768163617,13135.218723959995,28053.615031380003,53316.33488592 2026-01-11,20:33:39.000,11,11169801,5884,0,1768163618,13135.23219658,26208.829513859993,53316.10431096001 2026-01-11,20:33:40.000,11,11169785,5805,0,1768163619,13135.00989835,34510.87892919,53315.8038648 2026-01-11,20:33:41.000,11,11169812,5165,0,1768163620,13134.639401300003,29899.260542760007,53315.580276960005 2026-01-11,20:33:42.000,11,11169779,5805,0,1768163621,13134.302585799996,28976.938275299995,53315.33572776001 2026-01-11,20:33:43.000,11,11169752,5485,0,1768163622,13133.93208875,30821.667399779995,53315.05624296 2026-01-11,20:33:44.000,11,11169788,5565,0,1768163623,13133.709790519999,27593.088319350005,53314.78374528001 2026-01-11,20:33:46.000,11,11169770,5485,0,1768163625,13134.05334233,26670.498184950004,53314.20381432 2026-01-11,20:33:47.000,11,11169749,6045,0,1768163626,13133.81083517,31744.447860689994,53313.9872136 2026-01-11,20:33:48.000,11,11169779,6124,0,1768163627,13133.649163729999,27132.568656450007,53313.72869016001 2026-01-11,20:33:49.000,11,11169733,5965,0,1768163628,13133.575064319994,30822.09034758,53313.519076560005 2026-01-11,20:33:50.000,11,11169757,5845,0,1768163629,13133.487492289998,29438.03596686,53313.302475840006 2026-01-11,20:33:51.000,11,11169720,5525,0,1768163630,13133.211303579992,32205.37637313,53313.064913760005 2026-01-11,20:33:52.000,11,11169685,5965,0,1768163631,13132.861015459996,30360.901017330005,53312.799403200006 2026-01-11,20:33:53.000,11,11169755,5765,0,1768163632,13132.490518409999,33589.77616122,53312.59677672 2026-01-11,20:33:54.000,11,11169752,5205,0,1768163633,13132.308638039998,30822.710671020002,53312.21248512 2026-01-11,20:33:55.000,11,11169780,5485,0,1768163634,13132.274956489993,32206.34210394,53312.009858640005 2026-01-11,20:33:57.000,11,11169703,5805,0,1768163636,13132.045921949997,28516.503201960004,53311.57665720001 2026-01-11,20:33:58.000,11,11169693,5765,0,1768163637,13132.099812430002,22520.336995710008,53311.401979199996 2026-01-11,20:33:59.000,11,11169725,5925,0,1768163638,13132.342319589989,27132.364231679996,53311.20633984 2026-01-11,20:34:00.000,11,11169661,5884,0,1768163639,13132.234538629993,27593.553561930006,53310.99672624001 2026-01-11,20:34:01.000,11,11169731,5765,0,1768163640,13131.884250509996,26210.126553780006,53310.80807400001 2026-01-11,20:34:02.000,11,11169726,5605,0,1768163641,13131.480071909995,25287.635107199996,53310.549550560005 2026-01-11,20:34:03.000,11,11169699,5845,0,1768163642,13131.149992719998,28054.785186959998,53310.284040000006 2026-01-11,20:34:04.000,11,11169683,5965,0,1768163643,13130.718868880002,29438.275637280007,53310.03250368 2026-01-11,20:34:05.000,11,11169735,5845,0,1768163644,13130.42920754999,31282.962466979996,53309.74603176 2026-01-11,20:34:06.000,11,11169705,6005,0,1768163645,13130.483098029996,24364.66431978,53309.57834088 2026-01-11,20:34:08.000,11,11169677,5925,0,1768163647,13131.459862979995,28514.663379029997,53309.089242480004 2026-01-11,20:34:09.000,11,11169684,5285,0,1768163648,13131.41270881,27592.263571140007,53308.942512960006 2026-01-11,20:34:10.000,11,11169686,5325,0,1768163649,13131.257773679994,33126.39455154,53308.711938 2026-01-11,20:34:11.000,11,11169690,5605,0,1768163650,13131.028739139998,31281.376412729995,53308.50931152001 2026-01-11,20:34:12.000,11,11169651,5884,0,1768163651,13130.624560539996,26669.363275020005,53308.34860776 2026-01-11,20:34:13.000,11,11169642,5445,0,1768163652,13130.395526,34970.975644289996,53308.04816160001 2026-01-11,20:34:14.000,11,11169677,5925,0,1768163653,13130.382053379995,28513.697648219997,53307.866496480005 2026-01-11,20:34:15.000,11,11169687,5925,0,1768163654,13130.26753610999,31741.896075630008,53307.65688288 2026-01-11,20:34:16.000,11,11169624,5325,0,1768163655,13130.200173009995,34508.84877975,53307.38438520001 2026-01-11,20:34:17.000,11,11169658,5485,0,1768163656,13130.47636172,30818.706765180003,53307.11188752 2026-01-11,20:34:19.000,11,11169719,6005,0,1768163658,13131.318400469994,29433.834685380003,53306.67868608 2026-01-11,20:34:20.000,11,11169649,5965,0,1768163659,13130.974848659993,29894.86893477,53306.39221416 2026-01-11,20:34:21.000,11,11169613,5925,0,1768163660,13130.29448135,28050.005876819996,53306.070806640004 2026-01-11,20:34:22.000,11,11169621,5925,0,1768163661,13129.513069389992,28511.018978820008,53305.77734760001 2026-01-11,20:34:23.000,11,11169609,5925,0,1768163662,13128.819229459994,32661.39869109,53305.36510752001 2026-01-11,20:34:24.000,11,11169663,5884,0,1768163663,13128.347687759997,28049.385553379994,53304.95985456001 2026-01-11,20:34:25.000,11,11169672,5605,0,1768163664,13127.97719071,25743.59398299,53304.69434400001 2026-01-11,20:34:26.000,11,11169598,5405,0,1768163665,13127.599957349994,28972.025031690006,53304.26114256 2026-01-11,20:34:27.000,11,11169622,5525,0,1768163666,13127.519121629994,27588.626220060003,53303.81396688001 2026-01-11,20:34:28.000,11,11169617,5645,0,1768163667,13127.78857402999,32661.631312380006,53303.49954648001 2026-01-11,20:34:30.000,11,11169627,5925,0,1768163669,13127.66732044999,32200.167066060007,53302.835770080004 2026-01-11,20:34:31.000,11,11169655,5765,0,1768163670,13127.559539489994,28049.604076410003,53302.58423376 2026-01-11,20:34:32.000,11,11169599,5765,0,1768163671,13127.350713879998,31278.211353360006,53302.213916400004 2026-01-11,20:34:33.000,11,11169666,5285,0,1768163672,13127.384395429988,30355.36745028,53301.91347024 2026-01-11,20:34:34.000,11,11169646,5365,0,1768163673,13127.323768640003,27588.048191399997,53301.626998319996 2026-01-11,20:34:35.000,11,11169576,5525,0,1768163674,13127.081261480002,25743.43890213,53301.20777112 2026-01-11,20:34:36.000,11,11169613,5805,0,1768163675,13126.79833646,24821.053192499996,53300.9212992 2026-01-11,20:34:37.000,11,11169570,5405,0,1768163676,13126.522147749994,29433.06633021,53300.61386592 2026-01-11,20:34:38.000,11,11169601,5965,0,1768163677,13126.178595939993,26665.824611760007,53300.29245840001 2026-01-11,20:34:39.000,11,11169656,5325,0,1768163678,13126.023660810002,30355.092534209994,53299.89419256 2026-01-11,20:34:41.000,11,11169577,5965,0,1768163680,13125.626218519996,29432.692726320005,53299.2443904 2026-01-11,20:34:42.000,11,11169585,5645,0,1768163681,13125.201830989994,25743.30496866,53298.929970000005 2026-01-11,20:34:43.000,11,11169618,5684,0,1768163682,13124.918905969993,24359.659437480004,53298.594588240005 2026-01-11,20:34:44.000,11,11169570,5405,0,1768163683,13124.662926190002,29432.7350211,53298.25221936001 2026-01-11,20:34:45.000,11,11169599,5925,0,1768163684,13124.501254750001,32199.786413039998,53297.9517732 2026-01-11,20:34:46.000,11,11169603,5845,0,1768163685,13124.184648179995,30816.303011850003,53297.69324976 2026-01-11,20:34:47.000,11,11169540,5405,0,1768163686,13123.800678509993,32199.962641289996,53297.38581648 2026-01-11,20:34:48.000,11,11169515,5845,0,1768163687,13123.463863010002,28510.47619581,53296.99453776 2026-01-11,20:34:49.000,11,11169562,5565,0,1768163688,13123.214619539991,30816.260717070007,53296.72204008001 2026-01-11,20:34:50.000,11,11169563,5684,0,1768163689,13122.89127665999,23437.203236550005,53296.40063256 2026-01-11,20:34:52.000,11,11169527,6084,0,1768163691,13122.103128390001,28509.954560190003,53295.77877888 2026-01-11,20:34:53.000,11,11169568,5365,0,1768163692,13122.177227799992,23897.708801190005,53295.53422968 2026-01-11,20:34:54.000,11,11169578,5485,0,1768163693,13122.049237909996,27587.082460589998,53295.21282216001 2026-01-11,20:34:55.000,11,11169574,5605,0,1768163694,13121.786521819995,31737.65249937,53294.954298720004 2026-01-11,20:34:56.000,11,11169545,5884,0,1768163695,13121.71915872,28970.389633529994,53294.6678268 2026-01-11,20:34:57.000,11,11169489,5684,0,1768163696,13121.766312889995,29431.247654670005,53294.423277600006 2026-01-11,20:34:58.000,11,11169536,5405,0,1768163697,13121.71242240999,26202.774311190005,53294.19968976 2026-01-11,20:34:59.000,11,11169529,6084,0,1768163698,13121.61811407,28508.678667660002,53293.9341792 2026-01-11,20:35:00.000,11,11169506,5325,0,1768163699,13121.422761079994,26202.8236551,53293.64072016 2026-01-11,20:35:01.000,11,11169529,6124,0,1768163700,13121.234144399998,30353.372546490005,53293.417132320006 2026-01-11,20:35:03.000,11,11169464,5525,0,1768163702,13121.288034879988,27125.526575580006,53293.03284072001 2026-01-11,20:35:04.000,11,11169465,5765,0,1768163703,13121.63158668999,30353.203367370006,53292.990918 2026-01-11,20:35:05.000,11,11169478,5405,0,1768163704,13121.73263133999,25280.022046800004,53292.78829152001 2026-01-11,20:35:06.000,11,11169503,5845,0,1768163705,13121.557487279999,26663.709872759995,53292.56470368 2026-01-11,20:35:07.000,11,11169499,5925,0,1768163706,13121.355397979998,31736.933488110008,53292.3970128 2026-01-11,20:35:08.000,11,11169449,5925,0,1768163707,13121.207199160002,32198.16511314,53292.173424960005 2026-01-11,20:35:09.000,11,11169503,5965,0,1768163708,13121.301507499993,29430.874050779996,53292.03368256 2026-01-11,20:35:10.000,11,11169460,5565,0,1768163709,13121.409288459989,30352.879107390007,53291.8729788 2026-01-11,20:35:11.000,11,11169431,5645,0,1768163710,13121.75957658,27585.44706243,53291.73323640001 2026-01-11,20:35:12.000,11,11169429,5845,0,1768163711,13122.049237909996,31735.791529049995,53291.6284296 2026-01-11,20:35:14.000,11,11169458,5725,0,1768163713,13122.453416509998,28968.408828,53291.334970560005 2026-01-11,20:35:15.000,11,11169461,6124,0,1768163714,13122.601615329993,25739.738108880003,53291.216189520004 2026-01-11,20:35:16.000,11,11169404,5405,0,1768163715,13122.702659979994,28506.30311085,53291.0345244 2026-01-11,20:35:17.000,11,11169391,6005,0,1768163716,13123.01253023999,28505.682787409998,53290.97862744 2026-01-11,20:35:18.000,11,11169426,5565,0,1768163717,13123.322400500001,32655.717092310006,53290.89478200001 2026-01-11,20:35:19.000,11,11169445,5765,0,1768163718,13123.335873119991,32194.288091640003,53290.80394944001 2026-01-11,20:35:20.000,11,11169439,5965,0,1768163719,13123.409972529997,28504.921481369995,53290.615297200005 2026-01-11,20:35:21.000,11,11169429,5884,0,1768163720,13123.349345739996,28504.794597030006,53290.46856768001 2026-01-11,20:35:22.000,11,11169436,5365,0,1768163721,13123.187674299996,27582.119873069998,53290.44061920001 2026-01-11,20:35:23.000,11,11169460,5405,0,1768163722,13123.17420167999,28043.259859409998,53290.24497984 2026-01-11,20:35:25.000,11,11169381,6005,0,1768163724,13122.97884869,31732.027293630003,53289.9515208 2026-01-11,20:35:26.000,11,11169406,5325,0,1768163725,13123.281982640001,30347.951765520003,53289.86068824 2026-01-11,20:35:27.000,11,11169415,5565,0,1768163726,13124.225066039995,26657.26696794,53289.76286856 2026-01-11,20:35:28.000,11,11169435,5884,0,1768163727,13124.507991059996,30806.90652156,53289.61613904 2026-01-11,20:35:29.000,11,11169425,6245,0,1768163728,13124.29916545,29884.92261234,53289.5672292 2026-01-11,20:35:30.000,11,11169370,5245,0,1768163729,13123.766996959988,30807.421108049995,53289.41351256001 2026-01-11,20:35:31.000,11,11169398,5245,0,1768163730,13123.14052013,28040.538895229998,53289.23184744 2026-01-11,20:35:32.000,11,11169411,5645,0,1768163731,13122.520779609993,25273.903401960008,53289.02223384 2026-01-11,20:35:33.000,11,11169375,5925,0,1768163732,13122.258063519992,27579.737267129996,53288.889478560006 2026-01-11,20:35:34.000,11,11169361,5965,0,1768163733,13122.0425016,32191.341555299994,53288.76371040001 2026-01-11,20:35:36.000,11,11169374,5645,0,1768163735,13121.75284026999,22968.485435459996,53288.56807104 2026-01-11,20:35:37.000,11,11169356,5525,0,1768163736,13121.193726539997,24813.129970380003,53288.40038016 2026-01-11,20:35:38.000,11,11169301,5925,0,1768163737,13120.486413989995,27579.462351060007,53288.32352184 2026-01-11,20:35:39.000,11,11169366,5445,0,1768163738,13119.839728229992,22045.063503719997,53288.2047408 2026-01-11,20:35:40.000,11,11169360,5325,0,1768163739,13119.145888299994,27117.046472190006,53288.148843840005 2026-01-11,20:35:41.000,11,11169354,5485,0,1768163740,13118.600247189992,33572.54808750001,53287.981152960005 2026-01-11,20:35:42.000,11,11169321,5884,0,1768163741,13118.189332279995,29883.392951129994,53287.79948784 2026-01-11,20:35:43.000,11,11169359,5965,0,1768163742,13117.812098919989,27116.193527459996,53287.68769392001 2026-01-11,20:35:44.000,11,11169302,5485,0,1768163743,13117.441601869992,29882.293286850007,53287.596861360005 2026-01-11,20:35:45.000,11,11169352,5684,0,1768163744,13116.889224449995,30803.635725240005,53287.45711896 2026-01-11,20:35:47.000,11,11169364,5525,0,1768163746,13115.53522613999,28958.455456440002,53287.14968568 2026-01-11,20:35:48.000,11,11169311,5965,0,1768163747,13115.467863039994,29418.82003848,53287.07282736 2026-01-11,20:35:49.000,11,11169323,5805,0,1768163748,13115.59585292999,31262.146386089997,53287.03090464 2026-01-11,20:35:50.000,11,11169222,5605,0,1768163749,13115.488071969994,33567.46566477,53286.94705920001 2026-01-11,20:35:51.000,11,11169309,6005,0,1768163750,13115.144520159993,32645.340772950003,53286.90513648 2026-01-11,20:35:52.000,11,11169348,5365,0,1768163751,13114.834649899996,30339.66903777,53286.78635544 2026-01-11,20:35:53.000,11,11169353,5925,0,1768163752,13114.51804332999,30339.35887605,53286.79334256 2026-01-11,20:35:54.000,11,11169288,5485,0,1768163753,13114.140809969998,25727.90966874,53286.79334256 2026-01-11,20:35:55.000,11,11169275,6005,0,1768163754,13113.729895060002,33566.288460059994,53286.66058728001 2026-01-11,20:35:56.000,11,11169309,5925,0,1768163755,13113.521069449991,24805.101011310006,53286.688535760004 2026-01-11,20:35:58.000,11,11169295,5965,0,1768163757,13113.27856228999,32181.945065010004,53286.57674184 2026-01-11,20:35:59.000,11,11169275,5925,0,1768163758,13112.800284279998,28031.903710979997,53286.520844880004 2026-01-11,20:36:00.000,11,11169260,5365,0,1768163759,13112.348951510001,32642.429482260006,53286.56276760001 2026-01-11,20:36:01.000,11,11169304,5605,0,1768163760,13112.11991696999,28953.105166769994,53286.520844880004 2026-01-11,20:36:02.000,11,11169341,5965,0,1768163761,13112.07949910999,34024.48191006,53286.54879336 2026-01-11,20:36:03.000,11,11169274,5525,0,1768163762,13111.870673499994,26185.757711369995,53286.4579608 2026-01-11,20:36:04.000,11,11169281,6005,0,1768163763,13111.709002059994,33562.904877659996,53286.471935040005 2026-01-11,20:36:05.000,11,11169226,5525,0,1768163764,13111.311559770002,29412.842376240005,53286.47892216 2026-01-11,20:36:06.000,11,11169273,5925,0,1768163765,13110.893908549995,30795.825289200002,53286.520844880004 2026-01-11,20:36:07.000,11,11169221,6084,0,1768163766,13110.482993639998,31256.66921208,53286.49289640001 2026-01-11,20:36:20.000,11,11169229,6084,0,1768163779,13108.664189939991,27567.091127909996,53287.45013184001 2026-01-11,20:36:21.000,11,11169247,5965,0,1768163780,13108.58335421999,26644.726565670004,53287.645771200005 2026-01-11,20:36:22.000,11,11169248,5325,0,1768163781,13108.54967267,24800.314652040004,53287.72262952 2026-01-11,20:36:23.000,11,11169201,5925,0,1768163782,13108.44862802,27105.6057342,53287.91128176 2026-01-11,20:36:24.000,11,11169252,5285,0,1768163783,13108.28022026999,24339.06892875,53288.00910144 2026-01-11,20:36:25.000,11,11169201,5925,0,1768163784,13107.997295249988,27566.632934459994,53288.12788248 2026-01-11,20:36:26.000,11,11169168,5525,0,1768163785,13107.781733329997,28027.70947863,53288.2047408 2026-01-11,20:36:27.000,11,11169190,5405,0,1768163786,13107.626798199992,29872.050900960006,53288.40038016 2026-01-11,20:36:28.000,11,11169188,5605,0,1768163787,13107.808678569992,26183.079041970006,53288.54012256 2026-01-11,20:36:29.000,11,11169178,5485,0,1768163788,13108.037713109989,31715.595771599998,53289.0431952 2026-01-11,20:36:31.000,11,11169014,5725,0,1768163790,13107.519017239996,28949.411422649995,53289.02223384 2026-01-11,20:36:32.000,11,11169041,5884,0,1768163791,13107.236092219995,26183.14248414,53289.17595048001 2026-01-11,20:36:33.000,11,11169051,5925,0,1768163792,13107.06094815999,32638.115414700005,53289.3576156 2026-01-11,20:36:34.000,11,11169007,6045,0,1768163793,13106.986848749999,26644.30361787,53289.46242240001 2026-01-11,20:36:35.000,11,11169235,5925,0,1768163794,13106.852122549994,27566.654081850007,53289.53229360001 2026-01-11,20:36:36.000,11,11169160,5405,0,1768163795,13106.919485649989,28950.17272869,53289.6371004 2026-01-11,20:36:37.000,11,11169163,5845,0,1768163796,13107.054211849994,28950.398300850007,53289.79081704 2026-01-11,20:36:38.000,11,11169157,5805,0,1768163797,13107.256301149995,27106.183762860004,53290.02837912 2026-01-11,20:36:39.000,11,11169169,5965,0,1768163798,13107.397763659996,39093.9906339,53290.20305712001 2026-01-11,20:36:40.000,11,11169145,5884,0,1768163799,13107.512280930001,28489.392247979995,53290.29388968 2026-01-11,20:36:42.000,11,11169119,6284,0,1768163801,13107.40449996999,23417.775834269996,53290.63625856001 2026-01-11,20:36:43.000,11,11169121,5925,0,1768163802,13107.35060949,33100.608834,53290.81093656 2026-01-11,20:36:44.000,11,11169111,5725,0,1768163803,13107.337136869995,27567.774893520007,53290.97862744 2026-01-11,20:36:45.000,11,11169083,5765,0,1768163804,13107.633534510001,28028.717504219996,53291.18824104001 2026-01-11,20:36:46.000,11,11169143,6045,0,1768163805,13107.822151189997,28028.717504219996,53291.36990616 2026-01-11,20:36:47.000,11,11169169,5925,0,1768163806,13107.889514289993,28490.061915330007,53291.572532640006 2026-01-11,20:36:48.000,11,11169159,5805,0,1768163807,13107.882777979998,33101.21505918,53291.6983008 2026-01-11,20:36:49.000,11,11169125,6084,0,1768163808,13107.801942259997,32179.294592129998,53291.89394016 2026-01-11,20:36:50.000,11,11169149,5884,0,1768163809,13107.687424989992,26185.299517919993,53292.054643920004 2026-01-11,20:36:51.000,11,11169128,5605,0,1768163810,13107.667216059992,31718.45771838,53292.20836056 2026-01-11,20:36:53.000,11,11169113,6245,0,1768163812,13107.727842849992,29874.546292979998,53292.50181960001 2026-01-11,20:36:54.000,11,11169114,5605,0,1768163813,13107.882777979998,25263.844293450005,53292.641562 2026-01-11,20:36:55.000,11,11169130,5405,0,1768163814,13108.004031559998,30796.97429739,53292.80925288 2026-01-11,20:36:56.000,11,11169124,5645,0,1768163815,13108.024240489998,28952.442548549996,53292.990918 2026-01-11,20:36:57.000,11,11169087,5884,0,1768163816,13108.057922039989,28030.085035440003,53293.05380208001 2026-01-11,20:36:58.000,11,11169121,5965,0,1768163817,13108.037713109989,34946.45877015,53293.31232552 2026-01-11,20:36:59.000,11,11169080,5565,0,1768163818,13108.064658349998,27569.332751249996,53293.4800164 2026-01-11,20:37:00.000,11,11169049,5884,0,1768163819,13108.064658349998,31258.290511979998,53293.64072016 2026-01-11,20:37:01.000,11,11169037,5845,0,1768163820,13108.098339899989,31258.487887619995,53293.7595012 2026-01-11,20:37:02.000,11,11169060,5605,0,1768163821,13108.118548829989,27569.967172949997,53293.87828224 2026-01-11,20:37:04.000,11,11169088,5605,0,1768163823,13107.970350009993,29875.674153779997,53294.15077992 2026-01-11,20:37:05.000,11,11169001,6165,0,1768163824,13107.909723219993,26648.237032410005,53294.32545792001 2026-01-11,20:37:06.000,11,11169058,5245,0,1768163825,13107.808678569992,31259.319684960006,53294.41629048001 2026-01-11,20:37:07.000,11,11169022,5405,0,1768163826,13107.673952370002,28492.804026900005,53294.49314880001 2026-01-11,20:37:08.000,11,11169041,5684,0,1768163827,13107.519017239996,28953.965160630003,53294.570007120004 2026-01-11,20:37:09.000,11,11169039,5925,0,1768163828,13107.39102735,33564.92092884,53294.65385256 2026-01-11,20:37:10.000,11,11169055,5965,0,1768163829,13107.31019163,31720.741636499995,53294.737698000004 2026-01-11,20:37:11.000,11,11169062,5445,0,1768163830,13107.2899827,28493.234023829995,53294.81455632 2026-01-11,20:37:12.000,11,11169042,5605,0,1768163831,13107.438181519996,29876.336771999995,53294.856479040005 2026-01-11,20:37:13.000,11,11169037,5805,0,1768163832,13107.700897609997,32181.761787630006,53295.01019568 2026-01-11,20:37:15.000,11,11169008,5565,0,1768163834,13107.943404769998,28032.164528790003,53295.18487368001 2026-01-11,20:37:16.000,11,11168972,5605,0,1768163835,13107.997295249988,24804.66396525,53295.31762896 2026-01-11,20:37:17.000,11,11169021,6005,0,1768163836,13107.997295249988,30799.124282040008,53295.38051304001 2026-01-11,20:37:18.000,11,11169009,5845,0,1768163837,13108.004031559998,28493.706315539996,53295.5062812 2026-01-11,20:37:19.000,11,11169000,5365,0,1768163838,13107.983822629998,26188.358840340006,53295.55519104 2026-01-11,20:37:20.000,11,11168988,5405,0,1768163839,13107.855832740002,31721.82720252,53295.66698496001 2026-01-11,20:37:21.000,11,11168968,5365,0,1768163840,13107.869305359993,32183.065876680004,53295.70192056 2026-01-11,20:37:22.000,11,11168974,5605,0,1768163841,13108.091603589994,27572.067813689995,53295.77877888 2026-01-11,20:37:23.000,11,11168994,5565,0,1768163842,13108.34758337,27571.976175000003,53295.89755992 2026-01-11,20:37:24.000,11,11168975,5845,0,1768163843,13108.617035769996,30338.498882190004,53296.05826368 2026-01-11,20:37:26.000,11,11168950,5605,0,1768163845,13108.987532819992,26649.491777550007,53296.22595456 2026-01-11,20:37:27.000,11,11168947,5765,0,1768163846,13109.142467949998,31260.454594890005,53296.32377424 2026-01-11,20:37:28.000,11,11168996,5445,0,1768163847,13109.432129279994,31260.539184449997,53296.40761968001 2026-01-11,20:37:29.000,11,11168975,5645,0,1768163848,13109.573591789995,27571.588472849995,53296.47749088001 2026-01-11,20:37:30.000,11,11168972,5405,0,1768163849,13109.53991023999,30338.23101525,53296.56133632 2026-01-11,20:37:31.000,11,11169007,5845,0,1768163850,13109.405184039999,27571.729455449997,53296.631207520004 2026-01-11,20:37:32.000,11,11168971,5884,0,1768163851,13109.344557249999,26649.329647560007,53296.60325904001 2026-01-11,20:37:33.000,11,11168935,6005,0,1768163852,13109.277194149989,25727.021478359995,53296.631207520004 2026-01-11,20:37:34.000,11,11168954,5445,0,1768163853,13109.169413189993,24804.727407419996,53296.66614312 2026-01-11,20:37:35.000,11,11168934,5445,0,1768163854,13108.825861379992,28032.284364000006,53296.68011736 2026-01-11,20:37:37.000,11,11168940,5684,0,1768163856,13108.044449419998,31259.911811879996,53296.56133632 2026-01-11,20:37:38.000,11,11168949,5884,0,1768163857,13107.781733329997,28032.143381400005,53296.61723328 2026-01-11,20:37:39.000,11,11168904,5645,0,1768163858,13107.593116650001,28954.275322350004,53296.5194136 2026-01-11,20:37:40.000,11,11168940,5445,0,1768163859,13107.424708899991,28493.142385140003,53296.44255528 2026-01-11,20:37:41.000,11,11168904,5445,0,1768163860,13107.16199280999,28493.02959906,53296.37268408 2026-01-11,20:37:42.000,11,11168893,5884,0,1768163861,13107.08115708999,34025.532230430006,53296.28883864001 2026-01-11,20:37:43.000,11,11168964,5325,0,1768163862,13107.114838639995,33103.18881558,53296.23992880001 2026-01-11,20:37:44.000,11,11168937,5884,0,1768163863,13107.236092219995,33103.202913839996,53296.30281288 2026-01-11,20:37:45.000,11,11168909,5805,0,1768163864,13107.485335689991,30336.701354040008,53296.21896744001 2026-01-11,20:37:46.000,11,11168936,5245,0,1768163865,13107.539226169996,25725.872470169998,53296.18403184 2026-01-11,20:37:48.000,11,11168919,6245,0,1768163867,13107.438181519996,32181.226053749997,53296.11416064 2026-01-11,20:37:49.000,11,11168856,5325,0,1768163868,13107.296719009995,29875.709399429994,53296.00236672001 2026-01-11,20:37:50.000,11,11168892,5445,0,1768163869,13107.14852019,32181.155562450003,53295.981405360006 2026-01-11,20:37:51.000,11,11168865,5884,0,1768163870,13107.034002919994,27570.185695980006,53295.89755992 2026-01-11,20:37:52.000,11,11168928,5565,0,1768163871,13107.013793989994,30797.510031269994,53295.84166296 2026-01-11,20:37:53.000,11,11168859,5884,0,1768163872,13107.12831126,28491.676166100006,53295.73685616001 2026-01-11,20:37:54.000,11,11168899,5805,0,1768163873,13107.14852019,28030.303558469997,53295.70192056 2026-01-11,20:37:55.000,11,11168914,5405,0,1768163874,13107.114838639995,29874.412359509995,53295.6809592 2026-01-11,20:37:56.000,11,11168910,5525,0,1768163875,13107.114838639995,28951.779930329998,53295.58313952 2026-01-11,20:37:57.000,11,11168833,5884,0,1768163876,13107.16199280999,28951.554358170004,53295.45038424001 2026-01-11,20:38:10.000,11,11168844,5645,0,1768163889,13109.593800719995,32178.512138699996,53295.310641840006 2026-01-11,20:38:11.000,11,11168829,5845,0,1768163890,13109.66116381999,23879.148441900004,53295.240770640004 2026-01-11,20:38:12.000,11,11168848,5684,0,1768163891,13109.60727334,24801.1746459,53295.37352592 2026-01-11,20:38:13.000,11,11168872,5485,0,1768163892,13109.68137274999,28028.611767270006,53295.43641 2026-01-11,20:38:14.000,11,11168822,5485,0,1768163893,13109.76220846999,29411.61582762,53295.457371360004 2026-01-11,20:38:15.000,11,11168825,6084,0,1768163894,13109.89019836,27105.852453750005,53295.56217816 2026-01-11,20:38:16.000,11,11168805,5765,0,1768163895,13110.004715629992,29871.909918360005,53295.65301072 2026-01-11,20:38:17.000,11,11168813,5565,0,1768163896,13110.099023969997,28949.707486109997,53295.72288192 2026-01-11,20:38:18.000,11,11168788,5365,0,1768163897,13110.045133489992,26644.155586139997,53295.78576600001 2026-01-11,20:38:19.000,11,11168841,6005,0,1768163898,13110.240486479997,32176.587726209997,53295.91852128 2026-01-11,20:38:21.000,11,11168782,5605,0,1768163900,13110.543620429999,30793.026784589994,53296.07223792001 2026-01-11,20:38:22.000,11,11168828,5485,0,1768163901,13110.496466259989,28487.7286533,53296.12114776001 2026-01-11,20:38:23.000,11,11168751,5925,0,1768163902,13110.361740059998,33559.394410919995,53296.21198032 2026-01-11,20:38:24.000,11,11168799,5845,0,1768163903,13110.314585890002,30331.98548607,53296.30281288 2026-01-11,20:38:25.000,11,11168758,5365,0,1768163904,13110.328058509993,28487.813242860007,53296.39364544 2026-01-11,20:38:26.000,11,11168799,5645,0,1768163905,13110.456048399989,33098.6350776,53296.44255528 2026-01-11,20:38:27.000,11,11168780,5525,0,1768163906,13110.597510909989,24338.504998350007,53296.55434920001 2026-01-11,20:38:28.000,11,11168729,5884,0,1768163907,13110.88043592999,26182.938059370004,53296.64518176001 2026-01-11,20:38:29.000,11,11168750,5525,0,1768163908,13111.237460359996,27566.322772739994,53296.749988560005 2026-01-11,20:38:30.000,11,11168769,5965,0,1768163909,13111.540594309998,30794.041859310004,53296.88973096001 2026-01-11,20:38:32.000,11,11168727,6084,0,1768163911,13111.682056819998,26644.91689218,53297.19017712 2026-01-11,20:38:33.000,11,11168759,5805,0,1768163912,13111.695529439989,23417.670097320006,53297.30895816 2026-01-11,20:38:34.000,11,11168741,6084,0,1768163913,13111.83699194999,27106.40933502,53297.420752080005 2026-01-11,20:38:35.000,11,11168763,5845,0,1768163914,13112.072762799995,28950.79305213,53297.5674816 2026-01-11,20:38:36.000,11,11168710,5405,0,1768163915,13112.234434239996,27106.493924580005,53297.81901792001 2026-01-11,20:38:37.000,11,11168695,5965,0,1768163916,13112.389369370001,23878.817132790005,53297.90985048 2026-01-11,20:38:38.000,11,11168714,5485,0,1768163917,13112.483677709992,29872.58663484,53298.03561864001 2026-01-11,20:38:39.000,11,11168719,5884,0,1768163918,13112.362424129991,27105.972288959994,53298.15439968001 2026-01-11,20:38:40.000,11,11168693,5565,0,1768163919,13112.16033482999,30333.28252599,53298.3360648 2026-01-11,20:38:41.000,11,11168701,5965,0,1768163920,13111.93803659999,24800.117276400008,53298.41991024001 2026-01-11,20:38:43.000,11,11168719,6084,0,1768163922,13111.399131799997,28026.673256520007,53298.58760112001 2026-01-11,20:38:44.000,11,11168678,5565,0,1768163923,13111.311559770002,27104.15361342,53298.68542080001 2026-01-11,20:38:45.000,11,11168698,5565,0,1768163924,13111.244196669992,29409.148632120006,53298.77625336001 2026-01-11,20:38:46.000,11,11168559,6045,0,1768163925,13111.197042499996,27103.483946070002,53298.881060160005 2026-01-11,20:38:47.000,11,11168576,5445,0,1768163926,13110.934326409995,26642.280517559993,53298.99285408001 2026-01-11,20:38:48.000,11,11168559,5645,0,1768163927,13110.536884119989,28947.494059289995,53299.048751040005 2026-01-11,20:38:49.000,11,11168708,5485,0,1768163928,13110.227013859992,31713.593818680005,53299.05573816 2026-01-11,20:38:50.000,11,11168724,5445,0,1768163929,13110.173123380002,31252.164818010002,53299.25836464001 2026-01-11,20:38:51.000,11,11168672,5445,0,1768163930,13110.105760279992,34940.91815397001,53299.3491972 2026-01-11,20:38:52.000,11,11168675,5725,0,1768163931,13109.86998943,28025.531297459995,53299.45400400001 2026-01-11,20:38:54.000,11,11168742,5805,0,1768163933,13109.378238799989,29409.289614719994,53299.62169488001 2026-01-11,20:38:55.000,11,11168679,5845,0,1768163934,13109.196358429988,27104.097220380005,53299.67759184 2026-01-11,20:38:56.000,11,11168649,5765,0,1768163935,13109.243512599998,30792.765966780004,53299.782398639996 2026-01-11,20:38:57.000,11,11168651,5925,0,1768163936,13109.243512599998,27565.631957999998,53299.89419256 2026-01-11,20:38:58.000,11,11168639,5725,0,1768163937,13109.283930459998,27565.61785974,53299.85925696001 2026-01-11,20:38:59.000,11,11168686,5405,0,1768163938,13109.405184039999,26643.50706618,53300.0129736 2026-01-11,20:39:00.000,11,11168716,5245,0,1768163939,13109.512964999994,29409.994527720002,53300.152716000004 2026-01-11,20:39:01.000,11,11168654,5525,0,1768163940,13109.384975109999,27565.7729406,53300.20861296 2026-01-11,20:39:02.000,11,11168668,5245,0,1768163941,13109.256985219989,33098.578684559994,53300.222587200005 2026-01-11,20:39:03.000,11,11168684,5245,0,1768163942,13109.061632229997,28948.953229200008,53300.33438112001 2026-01-11,20:39:05.000,11,11168639,6084,0,1768163944,13108.724816729991,28026.877681290003,53300.41123944001 2026-01-11,20:39:06.000,11,11168609,5925,0,1768163945,13108.684398869991,30332.048928239994,53300.46014928001 2026-01-11,20:39:07.000,11,11168582,5445,0,1768163946,13108.697871489996,29870.436650190008,53300.509059120006 2026-01-11,20:39:08.000,11,11168652,5245,0,1768163947,13108.812388760001,28947.804221009996,53300.59989168001 2026-01-11,20:39:09.000,11,11168608,5485,0,1768163948,13108.637244699996,26642.477893200004,53300.69771136001 2026-01-11,20:39:10.000,11,11168606,5165,0,1768163949,13108.38126491999,26642.562482759997,53300.81649240001 2026-01-11,20:39:11.000,11,11168594,5605,0,1768163950,13107.997295249988,30792.131545080003,53300.823479520004 2026-01-11,20:39:12.000,11,11168637,6084,0,1768163951,13107.572907720001,28947.973400129995,53300.851428 2026-01-11,20:39:13.000,11,11168643,5965,0,1768163952,13107.276510079995,28948.121431859996,53300.83745376001 2026-01-11,20:39:14.000,11,11168416,5325,0,1768163953,13106.986848749999,22954.570452839995,53300.7815568 2026-01-11,20:39:16.000,11,11168415,5925,0,1768163955,13106.926221959999,30792.194987249997,53300.83046664 2026-01-11,20:39:17.000,11,11168473,5845,0,1768163956,13106.959903509989,32175.650191919995,53300.956234799996 2026-01-11,20:39:18.000,11,11168480,5405,0,1768163957,13106.798232069988,31714.961349899997,53300.97020904 2026-01-11,20:39:19.000,11,11168617,5925,0,1768163958,13106.447943949992,26182.592652000007,53301.012131760006 2026-01-11,20:39:20.000,11,11168610,5565,0,1768163959,13106.158282619996,30793.633009769997,53301.026106 2026-01-11,20:39:21.000,11,11168574,5365,0,1768163960,13105.996611179995,25722.143480400002,53301.026106 2026-01-11,20:39:22.000,11,11168591,5884,0,1768163961,13105.88209390999,30794.23923495,53301.05405448001 2026-01-11,20:39:23.000,11,11168556,5445,0,1768163962,13105.740631399989,30794.450708849996,53301.0959772 2026-01-11,20:39:24.000,11,11168596,5445,0,1768163963,13105.572223649993,31255.752825179996,53301.04008024 2026-01-11,20:39:25.000,11,11168534,5645,0,1768163964,13105.275826010002,23417.472721679995,53301.061041600005 2026-01-11,20:39:27.000,11,11168541,6045,0,1768163966,13104.83122955,30333.501049020007,53300.91431208001 2026-01-11,20:39:28.000,11,11168538,5605,0,1768163967,13104.64261286999,31716.723632399997,53300.90732496 2026-01-11,20:39:29.000,11,11168536,5525,0,1768163968,13104.346215229998,26644.980334349995,53300.788543919996 2026-01-11,20:39:30.000,11,11168569,5845,0,1768163969,13104.096971760002,23417.500918200007,53300.74662120001 2026-01-11,20:39:31.000,11,11168564,5485,0,1768163970,13103.874673530001,32177.84247135,53300.66277576 2026-01-11,20:39:32.000,11,11168522,5605,0,1768163971,13103.67258423,29411.3056659,53300.55098184001 2026-01-11,20:39:33.000,11,11168510,5325,0,1768163972,13103.53112172,31716.596748059994,53300.439187920005 2026-01-11,20:39:34.000,11,11168500,5525,0,1768163973,13103.42334075999,33099.70654535999,53300.43220080001 2026-01-11,20:39:35.000,11,11168564,5725,0,1768163974,13103.40986814,28949.742731759994,53300.341368240006 2026-01-11,20:39:36.000,11,11168470,5445,0,1768163975,13103.48396754999,31716.096259829996,53300.29944552 2026-01-11,20:39:38.000,11,11168514,5605,0,1768163977,13103.477231239995,28027.55439777,53300.19463872001 2026-01-11,20:39:39.000,11,11168510,5445,0,1768163978,13103.46375861999,35404.62402363001,53300.20861296 2026-01-11,20:39:40.000,11,11168495,5925,0,1768163979,13103.61195744,32638.129512960004,53300.06188344 2026-01-11,20:39:41.000,11,11168511,5845,0,1768163980,13103.66584791999,32176.940182709994,53300.04790920001 2026-01-11,20:39:42.000,11,11168509,5765,0,1768163981,13103.67258423,27566.195888400005,53299.985025120004 2026-01-11,20:39:43.000,11,11168506,5445,0,1768163982,13103.679320539995,31254.476932649995,53299.936115280005 2026-01-11,20:39:44.000,11,11168457,6084,0,1768163983,13103.71300209,30332.239254750006,53299.90117968 2026-01-11,20:39:45.000,11,11168480,5245,0,1768163984,13103.81404674,28487.686358520004,53299.83130848001 2026-01-11,20:39:46.000,11,11168526,5405,0,1768163985,13103.975718180001,32176.122483629995,53299.817334240004 2026-01-11,20:39:47.000,11,11168529,5805,0,1768163986,13104.191280099993,31253.863658340008,53299.74047592001 2026-01-11,20:39:49.000,11,11168494,5925,0,1768163988,13104.79081169,32175.699535830005,53299.65663048 2026-01-11,20:39:50.000,11,11168492,5445,0,1768163989,13105.100681949996,31714.531352970007,53299.64265624001 2026-01-11,20:39:51.000,11,11168463,5965,0,1768163990,13105.262353389997,34019.64620688,53299.58675928 2026-01-11,20:39:52.000,11,11168495,5884,0,1768163991,13105.356661730002,29869.978456740006,53299.53086232 2026-01-11,20:39:53.000,11,11168478,5565,0,1768163992,13105.565487339998,29408.838470400005,53299.481952480004 2026-01-11,20:39:54.000,11,11168458,5245,0,1768163993,13105.680004609989,29869.823375880005,53299.54483656001 2026-01-11,20:39:55.000,11,11168454,5245,0,1768163994,13105.774312949994,28486.678332929994,53299.52387520001 2026-01-11,20:39:56.000,11,11168466,5605,0,1768163995,13105.935984389995,28486.4598099,53299.46797824 2026-01-11,20:39:57.000,11,11168442,5405,0,1768163996,13106.057237969995,36324.33811298999,53299.52387520001 2026-01-11,20:39:58.000,11,11168426,5325,0,1768163997,13106.19196417,34480.109476740006,53299.44002976 2026-01-11,20:40:00.000,11,11168421,6045,0,1768163999,13106.892540409994,28947.1204554,53299.49592672001 2026-01-11,20:40:01.000,11,11168465,5965,0,1768164000,13107.337136869995,30791.285649480007,53299.50990096 2026-01-11,20:40:02.000,11,11168390,5485,0,1768164001,13107.397763659996,27563.897872019996,53299.56579792 2026-01-11,20:40:03.000,11,11168414,5645,0,1768164002,13107.43144521,34018.786213019994,53299.50990096 2026-01-11,20:40:04.000,11,11168468,5485,0,1768164003,13107.505544619991,32174.64921546,53299.50990096 2026-01-11,20:40:05.000,11,11168419,6084,0,1768164004,13107.748051779992,30330.37828443,53299.53784944 2026-01-11,20:40:06.000,11,11168426,5525,0,1768164005,13108.017504179988,27563.961314190004,53299.53784944 2026-01-11,20:40:07.000,11,11168386,5605,0,1768164006,13108.185911929999,30791.440730340008,53299.600733520005 2026-01-11,20:40:08.000,11,11168435,5965,0,1768164007,13108.46210063999,30330.07517184,53299.57977216 2026-01-11,20:40:09.000,11,11168386,5485,0,1768164008,13108.839333999997,30791.017782540002,53299.63566912 2026-01-11,20:40:11.000,11,11168435,5925,0,1768164010,13109.70158167999,29868.942234629998,53299.72650168 2026-01-11,20:40:12.000,11,11168412,5445,0,1768164011,13110.092287660002,31252.214161919997,53299.817334240004 2026-01-11,20:40:13.000,11,11168404,5725,0,1768164012,13110.415630539988,34479.630135900006,53299.88021832001 2026-01-11,20:40:14.000,11,11168402,5325,0,1768164013,13110.7255008,29408.182901310007,53299.9431024 2026-01-11,20:40:15.000,11,11168387,5805,0,1768164014,13110.98821689,30330.448775729994,53299.9431024 2026-01-11,20:40:16.000,11,11168364,5165,0,1768164015,13111.392395490002,33096.816402059994,53299.92214104 2026-01-11,20:40:17.000,11,11168394,5325,0,1768164016,13111.648375269993,31252.912025790007,53299.99201224 2026-01-11,20:40:18.000,11,11168416,5245,0,1768164017,13111.884146119999,34019.399487329996,53300.04092208 2026-01-11,20:40:19.000,11,11168403,6084,0,1768164018,13111.92456398,33097.40852898,53300.06887056 2026-01-11,20:40:20.000,11,11168385,6005,0,1768164019,13111.94477291,28947.76897536,53300.1876516 2026-01-11,20:40:22.000,11,11168376,5925,0,1768164021,13111.830255639994,29408.57765259,53300.152716000004 2026-01-11,20:40:23.000,11,11168385,6045,0,1768164022,13111.803310399999,27103.145587830004,53300.13175464 2026-01-11,20:40:24.000,11,11168345,5725,0,1768164023,13111.816783019989,29408.218146960004,53300.16669024001 2026-01-11,20:40:25.000,11,11168386,5405,0,1768164024,13111.783101469999,28946.97242367,53300.21560008001 2026-01-11,20:40:26.000,11,11168379,5845,0,1768164025,13111.850464569994,30329.602880129998,53300.25053568 2026-01-11,20:40:27.000,11,11168365,5765,0,1768164026,13111.89761873999,30790.489097790007,53300.327394 2026-01-11,20:40:28.000,11,11168392,5485,0,1768164027,13112.02560863,29407.224219630007,53300.33438112001 2026-01-11,20:40:29.000,11,11168330,5565,0,1768164028,13112.20075268999,32634.49216188,53300.36232960001 2026-01-11,20:40:30.000,11,11168371,6005,0,1768164029,13112.342215199991,31251.23433285,53300.40425232 2026-01-11,20:40:31.000,11,11168396,5645,0,1768164030,13112.483677709992,28484.817362610003,53300.43220080001 2026-01-11,20:40:33.000,11,11168358,5445,0,1768164032,13112.773339040003,28946.16882285,53300.52303336 2026-01-11,20:40:34.000,11,11168310,5245,0,1768164033,13112.928274169994,27102.08821833,53300.54399472 2026-01-11,20:40:35.000,11,11168363,6084,0,1768164034,13113.211199189995,32173.753975950007,53300.6418144 2026-01-11,20:40:36.000,11,11168299,5205,0,1768164035,13113.30550753,31712.938249590006,53300.6418144 2026-01-11,20:40:37.000,11,11168299,5805,0,1768164036,13113.44023372999,28485.860633849996,53300.7116856 2026-01-11,20:40:38.000,11,11168373,6084,0,1768164037,13113.514333139996,25719.633990119997,53300.7815568 2026-01-11,20:40:39.000,11,11168338,5245,0,1768164038,13113.635586719996,28947.240290610003,53300.79553104001 2026-01-11,20:40:40.000,11,11168361,6005,0,1768164039,13113.736631369997,29408.535357810004,53300.844440880006 2026-01-11,20:40:41.000,11,11168288,5565,0,1768164040,13113.729895060002,29869.689442410003,53300.86540224001 2026-01-11,20:40:42.000,11,11168297,5884,0,1768164041,13113.723158749992,30791.969415090003,53300.893350720005 2026-01-11,20:40:44.000,11,11168297,6124,0,1768164043,13113.898302809997,26181.591675539996,53300.94924768 2026-01-11,20:40:45.000,11,11168302,5565,0,1768164044,13113.972402220003,28947.90995796,53301.012131760006 2026-01-11,20:40:46.000,11,11168309,5925,0,1768164045,13114.046501629993,28947.994547520007,53301.012131760006 2026-01-11,20:40:47.000,11,11168318,5684,0,1768164046,13114.248590929994,29870.168783250003,53301.08200296001 2026-01-11,20:40:48.000,11,11168322,5485,0,1768164047,13114.349635579994,28025.883753960006,53301.061041600005 2026-01-11,20:40:49.000,11,11168302,5565,0,1768164048,13114.349635579994,30792.293675070003,53301.19379688 2026-01-11,20:40:50.000,11,11168285,5725,0,1768164049,13114.29574509999,31253.172843599998,53301.27065520001 2026-01-11,20:40:51.000,11,11168310,5485,0,1768164050,13114.134073659989,29408.75388084,53301.277642320005 2026-01-11,20:40:52.000,11,11168295,6045,0,1768164051,13114.086919489993,30330.70959354,53301.291616559996 2026-01-11,20:40:53.000,11,11168318,5445,0,1768164052,13113.945456979993,32635.958380919998,53301.33353928 2026-01-11,20:40:55.000,11,11168265,6124,0,1768164054,13113.669268270001,33096.87984423,53301.445333200005 2026-01-11,20:40:56.000,11,11168294,5445,0,1768164055,13113.588432550001,22953.435542909996,53301.45232032 2026-01-11,20:40:57.000,11,11168219,6205,0,1768164056,13113.46044265999,27563.83442985,53301.47328168 2026-01-11,20:40:58.000,11,11168298,5205,0,1768164057,13113.42002479999,28024.6713036,53301.4103976 2026-01-11,20:40:59.000,11,11168297,5884,0,1768164058,13113.574959929996,25719.154649279997,53301.46629456001 2026-01-11,20:41:00.000,11,11168228,5365,0,1768164059,13113.574959929996,31251.85465629,53301.459307439996 2026-01-11,20:41:01.000,11,11168235,5925,0,1768164060,13113.521069449991,32173.98659724,53301.52219152 2026-01-11,20:41:02.000,11,11168293,5765,0,1768164061,13113.50759683,28024.424584049993,53301.626998319996 2026-01-11,20:41:03.000,11,11168253,5925,0,1768164062,13113.48065158999,29407.534381350008,53301.59206272 2026-01-11,20:41:04.000,11,11168239,5965,0,1768164063,13113.44023372999,29868.476992049997,53301.626998319996 2026-01-11,20:41:06.000,11,11168225,5965,0,1768164065,13113.042791439999,29868.230272500005,53301.58507560001 2026-01-11,20:41:07.000,11,11168280,5485,0,1768164066,13112.860911069998,27101.60182836,53301.6200112 2026-01-11,20:41:08.000,11,11168277,5805,0,1768164067,13112.591458670002,32173.02086643,53301.59904984 2026-01-11,20:41:09.000,11,11168247,5645,0,1768164068,13112.295061029996,21107.7124911,53301.59206272 2026-01-11,20:41:10.000,11,11168259,5845,0,1768164069,13112.05929017999,30328.383380640007,53301.515204400006 2026-01-11,20:41:11.000,11,11168246,5605,0,1768164070,13111.83699194999,31711.23236013,53301.50821728001 2026-01-11,20:41:12.000,11,11168233,5805,0,1768164071,13111.574275859988,29405.743902329996,53301.43834608001 2026-01-11,20:41:13.000,11,11168251,5884,0,1768164072,13111.325032389992,27561.254448270003,53301.43135896 2026-01-11,20:41:14.000,11,11168255,5925,0,1768164073,13111.203778809991,28944.2303121,53301.35450064 2026-01-11,20:41:15.000,11,11168247,5765,0,1768164074,13111.06905261,29866.171926540002,53301.28462944 2026-01-11,20:41:17.000,11,11168250,5125,0,1768164076,13110.74570973,30326.839621170002,53301.158861280004 2026-01-11,20:41:18.000,11,11168220,5285,0,1768164077,13110.664874009999,37242.134838989994,53301.08200296001 2026-01-11,20:41:19.000,11,11168186,5485,0,1768164078,13110.73897341999,29865.5516031,53300.99815752 2026-01-11,20:41:20.000,11,11168238,5325,0,1768164079,13110.80633652,30787.725838829996,53300.96322192001 2026-01-11,20:41:21.000,11,11168211,6084,0,1768164080,13110.88043592999,32631.78529596,53300.956234799996 2026-01-11,20:41:22.000,11,11168233,5845,0,1768164081,13110.88717224,32631.672509879994,53300.893350720005 2026-01-11,20:41:23.000,11,11168190,5405,0,1768164082,13111.102734159991,26176.706628450003,53300.7815568 2026-01-11,20:41:24.000,11,11168194,5725,0,1768164083,13111.203778809991,32631.052186440007,53300.76059544 2026-01-11,20:41:25.000,11,11168175,5725,0,1768164084,13111.345241319992,31247.737964369997,53300.7815568 2026-01-11,20:41:26.000,11,11168189,5845,0,1768164085,13111.715738369989,32169.320073180003,53300.66976288001 2026-01-11,20:41:28.000,11,11168151,6005,0,1768164087,13111.803310399999,26176.051059360005,53300.6418144 2026-01-11,20:41:29.000,11,11168169,5845,0,1768164088,13111.756156229989,26175.95942067,53300.69072424 2026-01-11,20:41:30.000,11,11168136,5565,0,1768164089,13111.843728259999,25253.630104080003,53300.58591744 2026-01-11,20:41:31.000,11,11168188,5485,0,1768164090,13112.072762799995,31707.4187808,53300.53002048001 2026-01-11,20:41:32.000,11,11168169,6005,0,1768164091,13112.11991696999,28480.291821150007,53300.49508488 2026-01-11,20:41:33.000,11,11168177,5884,0,1768164092,13112.173807449995,28480.186084200002,53300.41123944001 2026-01-11,20:41:34.000,11,11168197,5805,0,1768164093,13112.274852099996,33551.37250098,53300.42521368 2026-01-11,20:41:35.000,11,11168144,5405,0,1768164094,13112.348951510001,33551.35840272,53300.341368240006 2026-01-11,20:41:36.000,11,11168152,5565,0,1768164095,13112.517359259997,34473.342311939996,53300.222587200005 2026-01-11,20:41:37.000,11,11168150,5245,0,1768164096,13112.813756899988,34012.110686910004,53300.23656144 2026-01-11,20:41:50.000,11,11168128,5405,0,1768164109,13116.633244669989,31707.200257770004,53300.64880152001 2026-01-11,20:41:51.000,11,11168136,5325,0,1768164110,13117.10478637,29402.106551250006,53300.73264696 2026-01-11,20:41:52.000,11,11168082,5285,0,1768164111,13117.535910209997,29863.105554990005,53300.87238936 2026-01-11,20:41:53.000,11,11168072,5405,0,1768164112,13117.818835229999,25714.00173525,53300.94924768 2026-01-11,20:41:54.000,11,11168086,5725,0,1768164113,13118.108496559995,31707.369436890003,53301.012131760006 2026-01-11,20:41:55.000,11,11168099,5884,0,1768164114,13118.21627751999,29402.33917254,53301.07501584 2026-01-11,20:41:56.000,11,11168086,5445,0,1768164115,13118.27690430999,31246.57485792,53301.1658484 2026-01-11,20:41:57.000,11,11168067,5884,0,1768164116,13118.290376929996,28480.52444244,53301.26366808 2026-01-11,20:41:58.000,11,11168110,6005,0,1768164117,13118.270167999995,31707.72189339,53301.4103976 2026-01-11,20:41:59.000,11,11168113,5884,0,1768164118,13118.33753109999,26175.324998969998,53301.626998319996 2026-01-11,20:42:01.000,11,11168095,5965,0,1768164120,13118.21627751999,32168.636307570006,53301.59206272 2026-01-11,20:42:02.000,11,11168054,5525,0,1768164121,13118.27690430999,27558.462992789995,53301.6898824 2026-01-11,20:42:03.000,11,11168027,5845,0,1768164122,13118.32405848,27097.492185569994,53301.72481800001 2026-01-11,20:42:04.000,11,11168055,5884,0,1768164123,13118.33753109999,31246.638300089995,53301.83661192 2026-01-11,20:42:05.000,11,11167999,5965,0,1768164124,13118.33753109999,29863.577846700005,53301.89250888001 2026-01-11,20:42:06.000,11,11168051,5965,0,1768164125,13118.30384955,30324.555703050006,53302.018277040006 2026-01-11,20:42:07.000,11,11168058,5405,0,1768164126,13118.270167999995,29402.4942534,53302.10212248 2026-01-11,20:42:08.000,11,11168062,5245,0,1768164127,13118.478993609991,30324.675538259995,53302.20692928001 2026-01-11,20:42:09.000,11,11168034,5405,0,1768164128,13118.741709699992,25714.664353469998,53302.26981336 2026-01-11,20:42:10.000,11,11168055,5925,0,1768164129,13118.910117449988,31708.321069440004,53302.39558152001 2026-01-11,20:42:12.000,11,11168016,5684,0,1768164131,13119.011162099989,30325.993725570006,53302.64711784 2026-01-11,20:42:13.000,11,11168006,5365,0,1768164132,13119.078525199999,26638.06513782,53302.69602768 2026-01-11,20:42:14.000,11,11168006,5325,0,1768164133,13119.25366925999,29865.72783135,53302.8427572 2026-01-11,20:42:15.000,11,11168010,5445,0,1768164134,13119.489440109995,35398.357347059995,53302.96153824 2026-01-11,20:42:16.000,11,11168032,5205,0,1768164135,13119.570275829996,28482.984588809995,53303.14320336001 2026-01-11,20:42:17.000,11,11167999,5965,0,1768164136,13119.46249487,25716.687453780003,53303.27595864 2026-01-11,20:42:18.000,11,11167989,5845,0,1768164137,13119.469231179995,33093.03806838,53303.3667912 2026-01-11,20:42:19.000,11,11167964,5365,0,1768164138,13119.327768669995,30326.86781769,53303.471598 2026-01-11,20:42:20.000,11,11168043,5725,0,1768164139,13119.19304246999,32632.313980709994,53303.66025024 2026-01-11,20:42:21.000,11,11168051,5725,0,1768164140,13118.883172209993,27099.97347933,53303.76505704001 2026-01-11,20:42:23.000,11,11167984,5805,0,1768164142,13117.89293463999,30327.530435909997,53303.911786560006 2026-01-11,20:42:24.000,11,11167950,5645,0,1768164143,13117.488756040002,30327.530435909997,53303.960696400005 2026-01-11,20:42:25.000,11,11167949,5884,0,1768164144,13117.131731609996,31249.669425989996,53304.04454184 2026-01-11,20:42:26.000,11,11167949,6005,0,1768164145,13116.869015519995,28944.674407290004,53304.09345168 2026-01-11,20:42:27.000,11,11167911,6084,0,1768164146,13116.720816699999,29866.749955199994,53304.247168320006 2026-01-11,20:42:28.000,11,11167941,5925,0,1768164147,13116.458100609998,30327.713713289995,53304.35197512 2026-01-11,20:42:29.000,11,11167816,5605,0,1768164148,13116.249275000002,28483.25950488,53304.43582056001 2026-01-11,20:42:30.000,11,11167782,5605,0,1768164149,13116.053922009996,26177.982520980004,53304.49171752 2026-01-11,20:42:31.000,11,11167862,5605,0,1768164150,13115.77773329999,23411.537354219996,53304.48473040001 2026-01-11,20:42:32.000,11,11167932,5325,0,1768164151,13115.461126729999,30788.226327059994,53304.512678880004 2026-01-11,20:42:34.000,11,11167945,6165,0,1768164153,13114.841386209991,33093.37642662,53304.59652432 2026-01-11,20:42:35.000,11,11167939,5925,0,1768164154,13114.62582429,24794.626004129997,53304.62447280001 2026-01-11,20:42:36.000,11,11167902,5605,0,1768164155,13114.390053439995,33093.24954228,53304.70831824 2026-01-11,20:42:37.000,11,11167907,6205,0,1768164156,13114.127337349993,27099.66331761,53304.72229248001 2026-01-11,20:42:38.000,11,11167934,5405,0,1768164157,13113.669268270001,23411.558501609994,53304.77120232001 2026-01-11,20:42:39.000,11,11167921,6084,0,1768164158,13113.30550753,29866.21422132,53304.80613792 2026-01-11,20:42:40.000,11,11167912,5525,0,1768164159,13112.941746789998,29866.228319579997,53304.87600912 2026-01-11,20:42:41.000,11,11167940,5205,0,1768164160,13112.638612839997,24333.732737340004,53304.88299624 2026-01-11,20:42:42.000,11,11167946,5445,0,1768164161,13112.30853365,30788.451899220003,53304.869022000006 2026-01-11,20:42:43.000,11,11167858,5445,0,1768164162,13112.05929017999,31249.584836430004,53304.85504776 2026-01-11,20:42:45.000,11,11167903,6084,0,1768164164,13111.709002059994,32632.490208960007,53304.80613792 2026-01-11,20:42:46.000,11,11167942,5485,0,1768164165,13111.513649070002,34476.50737131,53304.87600912 2026-01-11,20:42:47.000,11,11167881,5725,0,1768164166,13111.244196669992,30788.212228799996,53304.91094472001 2026-01-11,20:42:48.000,11,11167928,5645,0,1768164167,13110.82654545,28944.06113298,53304.87600912 2026-01-11,20:42:49.000,11,11167916,5445,0,1768164168,13110.489729949993,29866.17897567,53304.79216368001 2026-01-11,20:42:50.000,11,11167943,5725,0,1768164169,13110.227013859992,32171.470057829996,53304.74325384001 2026-01-11,20:42:51.000,11,11167894,5605,0,1768164170,13109.964297769991,25716.969418980007,53304.61748568 2026-01-11,20:42:52.000,11,11167941,5805,0,1768164171,13109.74873585,30788.550587039994,53304.61049856 2026-01-11,20:42:53.000,11,11167870,5445,0,1768164172,13109.533173929995,29405.602919729994,53304.59652432 2026-01-11,20:42:54.000,11,11167897,5965,0,1768164173,13109.243512599998,31249.838605109995,53304.57556296001 2026-01-11,20:43:07.000,11,11167882,5565,0,1768164186,13108.26674765,31711.26055665,53304.01659336 2026-01-11,20:43:08.000,11,11167869,5925,0,1768164187,13108.172439309994,30789.43172829,53303.98165776001 2026-01-11,20:43:09.000,11,11167827,5884,0,1768164188,13108.098339899989,28484.54244654,53304.02358048001 2026-01-11,20:43:10.000,11,11167821,5965,0,1768164189,13108.051185729993,26640.46184202,53303.95370928001 2026-01-11,20:43:11.000,11,11167822,5565,0,1768164190,13107.909723219993,26640.743807220002,53303.89781232 2026-01-11,20:43:12.000,11,11167791,5965,0,1768164191,13107.795205950002,31712.473007010005,53303.83492824001 2026-01-11,20:43:13.000,11,11167836,5485,0,1768164192,13107.653743440002,28946.408493270006,53303.78601840001 2026-01-11,20:43:14.000,11,11167651,6005,0,1768164193,13107.539226169996,33557.188033230006,53303.81396688001 2026-01-11,20:43:15.000,11,11167849,5925,0,1768164194,13107.552698790001,29868.878792460004,53303.77903128 2026-01-11,20:43:16.000,11,11167859,5884,0,1768164195,13107.660479749997,32174.28970983,53303.96768352 2026-01-11,20:43:29.000,11,11167775,6045,0,1768164208,13109.149204259993,28026.990467370008,53304.02358048001 2026-01-11,20:43:30.000,11,11167811,6084,0,1768164209,13109.149204259993,31254.60381699,53304.03755472 2026-01-11,20:43:31.000,11,11167737,5965,0,1768164210,13109.162676879998,28949.36207874,53304.11441304 2026-01-11,20:43:32.000,11,11167803,5725,0,1768164211,13109.203094739998,26644.106242230002,53304.128387280005 2026-01-11,20:43:33.000,11,11167813,5925,0,1768164212,13109.263721529998,28949.601749160007,53304.14934864001 2026-01-11,20:43:34.000,11,11167735,6005,0,1768164213,13109.634218579995,29871.65614968,53304.23319408 2026-01-11,20:43:35.000,11,11167739,6005,0,1768164214,13109.883462049991,32637.910989929995,53304.18428424 2026-01-11,20:43:36.000,11,11167810,5405,0,1768164215,13109.997979319996,34020.900952020005,53304.25415544 2026-01-11,20:43:37.000,11,11167793,6124,0,1768164216,13110.038397179997,28488.024716760003,53304.32402664 2026-01-11,20:43:38.000,11,11167747,5845,0,1768164217,13110.173123380002,30793.322848049997,53304.48473040001 2026-01-11,20:43:40.000,11,11167751,6124,0,1768164219,13111.062316299991,30793.583665860002,53304.519666 2026-01-11,20:43:41.000,11,11167726,5405,0,1768164220,13111.203778809991,26183.00150154,53304.48473040001 2026-01-11,20:43:42.000,11,11167765,5845,0,1768164221,13111.183569879991,32176.933133579994,53304.61748568 2026-01-11,20:43:43.000,11,11167733,5845,0,1768164222,13111.156624639996,30793.7810415,53304.680369760004 2026-01-11,20:43:44.000,11,11167730,5605,0,1768164223,13110.813072829995,25261.123329270005,53304.680369760004 2026-01-11,20:43:45.000,11,11167716,5605,0,1768164224,13110.550356739994,27566.71752402,53304.65242128001 2026-01-11,20:43:46.000,11,11167777,5965,0,1768164225,13110.314585890002,31255.351024770003,53304.729279600004 2026-01-11,20:43:47.000,11,11167727,5684,0,1768164226,13110.186595999992,32638.376232509996,53304.72229248001 2026-01-11,20:43:48.000,11,11167726,5405,0,1768164227,13109.964297769991,30332.676300809995,53304.68735688 2026-01-11,20:43:49.000,11,11167743,5605,0,1768164228,13109.58706441,27565.956217979998,53304.67338264001 2026-01-11,20:43:51.000,11,11167710,5805,0,1768164230,13109.243512599998,28487.968323719993,53304.69434400001 2026-01-11,20:43:52.000,11,11167743,6005,0,1768164231,13109.001005439997,29409.987478590003,53304.73626672 2026-01-11,20:43:53.000,11,11167705,5884,0,1768164232,13108.873015550002,27104.569512090005,53304.631459920005 2026-01-11,20:43:54.000,11,11167764,5605,0,1768164233,13108.61029946,31254.187918320007,53304.5895372 2026-01-11,20:43:55.000,11,11167737,5925,0,1768164234,13108.354319679995,28026.842435640006,53304.42184632 2026-01-11,20:43:56.000,11,11167754,5605,0,1768164235,13108.010767869993,29871.16975971,53304.3799236 2026-01-11,20:43:57.000,11,11167671,5965,0,1768164236,13107.694161300002,30332.246303880005,53304.3100524 2026-01-11,20:43:58.000,11,11167722,5684,0,1768164237,13107.424708899991,30793.470879779998,53304.28909104001 2026-01-11,20:43:59.000,11,11167695,5965,0,1768164238,13107.18220173999,30332.669251679996,53304.198258480006 2026-01-11,20:44:00.000,11,11167704,5245,0,1768164239,13106.906013029999,34943.64616728001,53304.030567600006 2026-01-11,20:44:02.000,11,11167687,6084,0,1768164241,13106.656769560002,30793.985466269995,53303.88383808001 2026-01-11,20:44:03.000,11,11167660,5565,0,1768164242,13106.501834429997,26183.47379325,53303.78601840001 2026-01-11,20:44:04.000,11,11167678,5605,0,1768164243,13106.353635610001,27566.823260970006,53303.76505704001 2026-01-11,20:44:05.000,11,11167664,5485,0,1768164244,13106.205436789991,26644.93803957,53303.68819872001 2026-01-11,20:44:06.000,11,11167691,6005,0,1768164245,13106.0100838,32639.12344029,53303.61832752001 2026-01-11,20:44:07.000,11,11167674,5445,0,1768164246,13105.86188497999,31717.076088899994,53303.46461088 2026-01-11,20:44:08.000,11,11167692,5405,0,1768164247,13105.653059369994,30795.169720110003,53303.387752560004 2026-01-11,20:44:09.000,11,11167645,5845,0,1768164248,13105.383606969997,32178.610826520002,53303.24801016 2026-01-11,20:44:10.000,11,11167657,5805,0,1768164249,13105.168045049992,27568.1696448,53303.220061680004 2026-01-11,20:44:11.000,11,11167600,5245,0,1768164250,13105.026582539991,31718.203949699993,53303.1571776 2026-01-11,20:44:13.000,11,11167596,5645,0,1768164252,13104.528095599999,28030.035691530007,53303.05935792 2026-01-11,20:44:14.000,11,11167609,6045,0,1768164253,13104.352951539993,36329.660206140004,53302.96852536 2026-01-11,20:44:15.000,11,11167546,5245,0,1768164254,13104.103708069997,27108.178666649997,53302.9126284 2026-01-11,20:44:16.000,11,11167566,5525,0,1768164255,13103.69279316,30797.009543039996,53302.84974432001 2026-01-11,20:44:17.000,11,11167546,5565,0,1768164256,13103.66584791999,27569.62881471,53302.75891176001 2026-01-11,20:44:18.000,11,11167543,5884,0,1768164257,13103.376186589994,32642.055878369996,53302.786860240005 2026-01-11,20:44:19.000,11,11167563,5925,0,1768164258,13103.052843709993,28031.53715622,53302.76589888 2026-01-11,20:44:20.000,11,11167536,5085,0,1768164259,13103.059580020003,27570.629791169995,53302.7030148 2026-01-11,20:44:21.000,11,11167578,5365,0,1768164260,13103.093261569993,30798.546253380002,53302.64711784 2026-01-11,20:44:22.000,11,11167577,5765,0,1768164261,13103.180833599989,28031.974202280006,53302.60519512 2026-01-11,20:44:24.000,11,11167551,5965,0,1768164263,13102.675610350001,27571.5532272,53302.46545272 2026-01-11,20:44:25.000,11,11167528,5445,0,1768164264,13102.38594901999,29416.197762120006,53302.50737544 2026-01-11,20:44:26.000,11,11167537,5805,0,1768164265,13102.022188279989,28955.572362270002,53302.32571032001 2026-01-11,20:44:27.000,11,11167548,5485,0,1768164266,13101.772944809993,30339.133303890005,53302.32571032001 2026-01-11,20:44:28.000,11,11167542,5285,0,1768164267,13101.516965030001,30339.429367350007,53302.213916400004 2026-01-11,20:44:29.000,11,11167530,5445,0,1768164268,13101.19362215,25728.57933609,53302.165006560004 2026-01-11,20:44:30.000,11,11167559,5884,0,1768164269,13100.728816759998,31723.018505490007,53302.0043028 2026-01-11,20:44:31.000,11,11167539,5884,0,1768164270,13100.230329819991,28495.25712414,53301.85757328 2026-01-11,20:44:32.000,11,11167532,5405,0,1768164271,13099.99455897,34489.4989179,53301.77372784001 2026-01-11,20:44:33.000,11,11167523,6005,0,1768164272,13099.859832769995,32184.010460100006,53301.64795968 2026-01-11,20:44:35.000,11,11167530,5645,0,1768164274,13099.280510110002,27111.82306686,53301.347513520006 2026-01-11,20:44:36.000,11,11167499,6045,0,1768164275,13099.091893429992,28495.179583710007,53301.291616559996 2026-01-11,20:44:37.000,11,11167513,5884,0,1768164276,13098.943694609996,29417.269229879996,53301.13091280001 2026-01-11,20:44:38.000,11,11167485,6084,0,1768164277,13098.79549579,30800.287388490004,53301.07501584 2026-01-11,20:44:39.000,11,11167515,5925,0,1768164278,13098.66750589999,28955.537116620006,53301.012131760006 2026-01-11,20:44:40.000,11,11167460,5765,0,1768164279,13098.404789809989,27111.01946604,53300.844440880006 2026-01-11,20:44:41.000,11,11167470,5485,0,1768164280,13098.175755269993,32183.12931885,53300.64880152001 2026-01-11,20:44:42.000,11,11167461,6084,0,1768164281,13098.054501689992,28955.198758380007,53300.57893032001 2026-01-11,20:44:43.000,11,11167533,5805,0,1768164282,13097.946720729997,28493.98123161,53300.52303336 2026-01-11,20:44:44.000,11,11167511,5805,0,1768164283,13097.71768619,28032.85534353,53300.40425232 2026-01-11,20:44:46.000,11,11167493,6124,0,1768164285,13096.969955779998,28032.784852230005,53300.12476752001 2026-01-11,20:44:47.000,11,11167538,5565,0,1768164286,13096.660085520001,27571.68716067,53299.95707664001 2026-01-11,20:44:48.000,11,11167496,5405,0,1768164287,13096.303061089995,28493.79795423,53299.8732312 2026-01-11,20:44:49.000,11,11167517,5884,0,1768164288,13096.053817619999,34026.80107383001,53299.66361760001 2026-01-11,20:44:50.000,11,11167493,5765,0,1768164289,13096.202016439995,32643.28947612,53299.40509416001 2026-01-11,20:44:51.000,11,11167532,5245,0,1768164290,13096.22896167999,27109.940949149997,53299.265351760005 2026-01-11,20:44:52.000,11,11167529,5725,0,1768164291,13096.13465334,28031.854367070002,53299.11163512001 2026-01-11,20:44:53.000,11,11167516,5245,0,1768164292,13095.966245589989,32181.409331129995,53298.929970000005 2026-01-11,20:44:54.000,11,11167515,5805,0,1768164293,13095.851728319998,28031.170601460006,53298.74830488 2026-01-11,20:44:55.000,11,11167530,5485,0,1768164294,13095.683320570002,32180.53523901,53298.48978144001 2026-01-11,20:44:57.000,11,11167493,5884,0,1768164296,13095.27914197,26185.898693969997,53298.11247696001 2026-01-11,20:44:58.000,11,11167506,5445,0,1768164297,13095.17809732,28952.513039850004,53297.88888912 2026-01-11,20:44:59.000,11,11167545,5845,0,1768164298,13095.11073421999,30796.847413049996,53297.64433992 2026-01-11,20:45:00.000,11,11167505,6165,0,1768164299,13095.002953259995,32641.104245819995,53297.45568768 2026-01-11,20:45:01.000,11,11167484,5445,0,1768164300,13095.043371119995,30335.538247589997,53297.204151360005 2026-01-11,20:45:02.000,11,11167427,5805,0,1768164301,13094.92885384999,33102.20193738,53297.05742184001 2026-01-11,20:45:03.000,11,11167495,6084,0,1768164302,13094.874963369999,29874.891700349996,53296.819859760006 2026-01-11,20:45:04.000,11,11167508,5405,0,1768164303,13094.982744329995,30336.095128860004,53296.71505296 2026-01-11,20:45:05.000,11,11167416,5565,0,1768164304,13095.285878279996,26647.539168539995,53296.42858104001 2026-01-11,20:45:06.000,11,11167434,5405,0,1768164305,13095.413868169991,30336.581518830004,53296.35172272 2026-01-11,20:45:08.000,11,11167445,5965,0,1768164307,13095.595748539992,29875.631859,53296.08621216 2026-01-11,20:45:09.000,11,11167435,5965,0,1768164308,13095.589012229997,33564.399293220005,53295.88358568001 2026-01-11,20:45:10.000,11,11167524,5325,0,1768164309,13095.548594369997,34025.78599911,53295.694933440005 2026-01-11,20:45:11.000,11,11167354,5325,0,1768164310,13095.508176509997,26187.428355180004,53295.611088 2026-01-11,20:45:12.000,11,11167403,5684,0,1768164311,13095.548594369997,29876.400214170004,53295.52025544001 2026-01-11,20:45:13.000,11,11167368,5485,0,1768164312,13095.609221159997,30337.709379630003,53295.27570624 2026-01-11,20:45:14.000,11,11167443,5965,0,1768164313,13095.609221159997,31721.1645843,53295.289680480004 2026-01-11,20:45:15.000,11,11167403,5884,0,1768164314,13095.629430089997,29877.013488480006,53295.094041120006 2026-01-11,20:45:16.000,11,11167454,5445,0,1768164315,13095.541858060002,32643.895701300004,53295.024169920005 2026-01-11,20:45:17.000,11,11167360,5525,0,1768164316,13095.562066990002,25727.684096580007,53294.81455632 2026-01-11,20:45:30.000,11,11167380,5565,0,1768164329,13094.12049665,28492.345833450003,53293.864308 2026-01-11,20:45:31.000,11,11167334,5684,0,1768164330,13093.487283509989,32181.056874629998,53293.84334664001 2026-01-11,20:45:32.000,11,11167324,5565,0,1768164331,13092.867542989996,33564.17372106,53293.64770728 2026-01-11,20:45:33.000,11,11167306,5405,0,1768164332,13092.288220329989,28030.89568539,53293.5498876 2026-01-11,20:45:34.000,11,11167304,5445,0,1768164333,13091.735842909991,27569.706355140006,53293.41014520001 2026-01-11,20:45:35.000,11,11167292,5365,0,1768164334,13091.169992869989,29874.933995130006,53293.3053384 2026-01-11,20:45:36.000,11,11167296,5325,0,1768164335,13090.765814270002,30796.847413049996,53293.15162176001 2026-01-11,20:45:37.000,11,11167325,5925,0,1768164336,13090.415526149991,28490.978302229996,53293.060789200004 2026-01-11,20:45:38.000,11,11167256,5565,0,1768164337,13090.26059102,27568.47275739,53292.90707256001 2026-01-11,20:45:39.000,11,11167341,5884,0,1768164338,13090.23364577999,31717.865591459995,53293.0258536 2026-01-11,20:45:41.000,11,11167355,6005,0,1768164340,13089.607168950002,28951.039771680007,53292.36207720001 2026-01-11,20:45:42.000,11,11167289,5965,0,1768164341,13089.236671899991,32639.30671767,53292.16643784001 2026-01-11,20:45:43.000,11,11167264,5405,0,1768164342,13088.926801639995,26183.924937570002,53291.886953040004 2026-01-11,20:45:44.000,11,11167282,5485,0,1768164343,13088.866174849994,28950.081090000007,53291.77515912 2026-01-11,20:45:45.000,11,11167363,5884,0,1768164344,13089.209726659996,32638.50311685,53291.740223520006 2026-01-11,20:45:46.000,11,11167269,5765,0,1768164345,13089.068264149995,25722.425445600005,53291.59349400001 2026-01-11,20:45:47.000,11,11167317,5925,0,1768164346,13088.96048319,26644.254273960003,53291.404841760006 2026-01-11,20:45:48.000,11,11167392,5405,0,1768164347,13088.85270222999,26643.98640702,53291.32099632 2026-01-11,20:45:49.000,11,11167335,5845,0,1768164348,13088.630403999989,30332.098272150004,53291.18824104001 2026-01-11,20:45:50.000,11,11167311,5845,0,1768164349,13088.563040899993,24799.137447329995,53290.98561456 2026-01-11,20:45:52.000,11,11167336,5565,0,1768164351,13088.488941490003,31714.686433830007,53290.8598464 2026-01-11,20:45:53.000,11,11167221,6045,0,1768164352,13088.468732560003,34019.97046686,53290.67119416 2026-01-11,20:45:54.000,11,11167268,5525,0,1768164353,13088.408105770002,28948.149628379993,53290.615297200005 2026-01-11,20:45:55.000,11,11167287,5884,0,1768164354,13088.569777209988,27564.771964140004,53290.60831008001 2026-01-11,20:45:56.000,11,11167322,5565,0,1768164355,13088.664085549994,29408.71863519,53290.51747752001 2026-01-11,20:45:57.000,11,11167264,5405,0,1768164356,13088.785339129994,34019.0399817,53290.42664496 2026-01-11,20:45:58.000,11,11167309,5925,0,1768164357,13088.93353794999,28025.066054879993,53290.31485104 2026-01-11,20:45:59.000,11,11167225,6045,0,1768164358,13089.007637359995,30791.35614078,53290.21703136 2026-01-11,20:46:00.000,11,11167234,5245,0,1768164359,13088.987428429995,26641.87166802,53290.13318592001 2026-01-11,20:46:01.000,11,11167287,5925,0,1768164360,13088.85270222999,29869.174855920006,53290.11921168 2026-01-11,20:46:03.000,11,11167216,5405,0,1768164362,13088.468732560003,30330.180908790004,53289.96549504001 2026-01-11,20:46:04.000,11,11167225,5884,0,1768164363,13088.549568279988,27563.714594639998,53289.97946928 2026-01-11,20:46:05.000,11,11167188,5565,0,1768164364,13088.583249829993,28485.81833907,53289.92357232 2026-01-11,20:46:06.000,11,11167285,6084,0,1768164365,13088.583249829993,27102.454773089994,53289.90261096 2026-01-11,20:46:07.000,11,11167203,5805,0,1768164366,13088.488941490003,32173.916105940007,53289.91658520001 2026-01-11,20:46:08.000,11,11167235,5805,0,1768164367,13088.273379569997,32634.929207940004,53289.90261096 2026-01-11,20:46:09.000,11,11167296,5365,0,1768164368,13088.313797429997,29407.562577870005,53289.84671400001 2026-01-11,20:46:10.000,11,11167252,5565,0,1768164369,13088.401369459993,32634.774127080003,53289.84671400001 2026-01-11,20:46:11.000,11,11167238,5605,0,1768164370,13088.522623039993,28485.303752580003,53289.839726879996 2026-01-11,20:46:12.000,11,11167158,5485,0,1768164371,13088.583249829993,29407.266514410003,53289.825752640005 2026-01-11,20:46:14.000,11,11167147,6165,0,1768164373,13088.239698019992,27102.257397449997,53289.71395872 2026-01-11,20:46:15.000,11,11167240,5365,0,1768164374,13088.152125989996,41395.06633632,53289.69299736 2026-01-11,20:46:16.000,11,11167146,5684,0,1768164375,13088.04434503,32635.098387060003,53289.706971600004 2026-01-11,20:46:17.000,11,11167187,5965,0,1768164376,13088.051081339996,30790.912045589997,53289.8117784 2026-01-11,20:46:18.000,11,11167180,5525,0,1768164377,13087.92309145,29869.040922450004,53289.73492008 2026-01-11,20:46:19.000,11,11167157,5884,0,1768164378,13087.91635513999,29408.11241001,53289.706971600004 2026-01-11,20:46:20.000,11,11167183,5884,0,1768164379,13087.8220468,33557.69557059,53289.7419072 2026-01-11,20:46:21.000,11,11167233,5925,0,1768164380,13087.869200969995,31252.467930600003,53289.75588144 2026-01-11,20:46:22.000,11,11167161,5805,0,1768164381,13088.057817649991,33096.75295989,53289.69299736 2026-01-11,20:46:23.000,11,11167217,5884,0,1768164382,13088.111708129996,30330.314842260006,53289.7419072 2026-01-11,20:46:25.000,11,11167213,6165,0,1768164384,13088.030872409996,28025.059005749994,53289.706971600004 2026-01-11,20:46:26.000,11,11167159,6005,0,1768164385,13088.111708129996,29869.24534722,53289.69299736 2026-01-11,20:46:27.000,11,11167142,5485,0,1768164386,13088.091499199996,35401.931255970005,53289.69299736 2026-01-11,20:46:28.000,11,11167186,5445,0,1768164387,13088.098235509991,30330.244350959998,53289.59517768 2026-01-11,20:46:29.000,11,11167167,6005,0,1768164388,13088.212752779997,28485.909977760006,53289.60216480001 2026-01-11,20:46:30.000,11,11167146,5325,0,1768164389,13088.158862299992,25258.494003779997,53289.609151920005 2026-01-11,20:46:31.000,11,11167175,5884,0,1768164390,13088.078026579991,25258.46580726,53289.65107464001 2026-01-11,20:46:32.000,11,11167112,5405,0,1768164391,13088.017399789991,31252.157768880003,53289.63011328001 2026-01-11,20:46:33.000,11,11167138,5605,0,1768164392,13087.85572834999,30790.855652550003,53289.61613904 2026-01-11,20:46:34.000,11,11167064,5565,0,1768164393,13087.606484879994,27102.22920093,53289.66504888 2026-01-11,20:46:36.000,11,11167148,5525,0,1768164395,13087.788365249995,28024.283601450006,53289.61613904 2026-01-11,20:46:37.000,11,11167164,5405,0,1768164396,13087.86246466,28024.417534919994,53289.71395872 2026-01-11,20:46:38.000,11,11167110,5605,0,1768164397,13087.77489262999,25258.197940319995,53289.67902312001 2026-01-11,20:46:39.000,11,11167124,5405,0,1768164398,13087.768156319995,28024.607861430006,53289.69998448001 2026-01-11,20:46:40.000,11,11167111,5765,0,1768164399,13087.83551941999,28024.614910560005,53289.727932960006 2026-01-11,20:46:41.000,11,11167122,5485,0,1768164400,13087.66037536,28024.544419259997,53289.706971600004 2026-01-11,20:46:42.000,11,11167135,5805,0,1768164401,13087.545858089994,27102.327888750006,53289.75588144 2026-01-11,20:46:43.000,11,11167089,5805,0,1768164402,13087.76142001,24796.719595739996,53289.706971600004 2026-01-11,20:46:44.000,11,11167157,5845,0,1768164403,13087.72100215,27102.102316589997,53289.658061760005 2026-01-11,20:46:45.000,11,11167094,5645,0,1768164404,13087.599748569999,26641.5615063,53289.6371004 2026-01-11,20:46:47.000,11,11167104,5725,0,1768164406,13087.384186649993,30791.34909165,53289.73492008 2026-01-11,20:46:48.000,11,11167088,5525,0,1768164407,13087.060843769992,27564.116395050005,53289.69998448001 2026-01-11,20:46:49.000,11,11167154,5525,0,1768164408,13086.76444613,34019.06817822,53289.62312616 2026-01-11,20:46:50.000,11,11167123,5805,0,1768164409,13086.51520265999,32175.170851079994,53289.71395872 2026-01-11,20:46:51.000,11,11167077,5925,0,1768164410,13086.158178229998,30792.378264629995,53289.67902312001 2026-01-11,20:46:52.000,11,11167080,5645,0,1768164411,13085.888725830002,31253.652184439998,53289.6371004 2026-01-11,20:46:53.000,11,11167121,6005,0,1768164412,13085.619273429991,26643.15460968,53289.560242080006 2026-01-11,20:46:54.000,11,11167102,5565,0,1768164413,13085.37676626999,30792.98448981,53289.55325496001 2026-01-11,20:46:55.000,11,11167074,5684,0,1768164414,13085.21509482999,29870.979433200002,53289.48338376001 2026-01-11,20:46:56.000,11,11167038,5405,0,1768164415,13084.979323979998,30793.26645501,53289.490370880005 2026-01-11,20:46:58.000,11,11167026,5765,0,1768164417,13084.783970989993,30793.562518470004,53289.43447392001 2026-01-11,20:46:59.000,11,11167061,5805,0,1768164418,13084.514518589996,28949.411422649995,53289.490370880005 2026-01-11,20:47:00.000,11,11167101,5965,0,1768164419,13084.29895666999,28488.292583700008,53289.392551200006 2026-01-11,20:47:01.000,11,11167067,6005,0,1768164420,13083.928459619994,29871.585658380005,53289.41351256001 2026-01-11,20:47:02.000,11,11166999,5725,0,1768164421,13083.780260799998,28949.587650899994,53289.38556408001 2026-01-11,20:47:03.000,11,11167005,5965,0,1768164422,13083.800469729998,31255.005617400006,53289.35062848 2026-01-11,20:47:04.000,11,11167007,4925,0,1768164423,13083.780260799998,29871.81123054,53289.273770160005 2026-01-11,20:47:05.000,11,11167059,5765,0,1768164424,13083.834151279989,28488.68733498,53289.32966712 2026-01-11,20:47:06.000,11,11167066,5325,0,1768164425,13083.685952459993,25722.213971699995,53289.28075728 2026-01-11,20:47:07.000,11,11166951,5884,0,1768164426,13083.517544709997,34482.682409190005,53289.18992472 2026-01-11,20:47:09.000,11,11167107,6165,0,1768164428,13083.275037549996,28950.447644760003,53289.17595048001 2026-01-11,20:47:10.000,11,11167104,5565,0,1768164429,13083.275037549996,27106.23310677,53289.203898960004 2026-01-11,20:47:11.000,11,11167100,5525,0,1768164430,13083.369345890002,30794.951197079994,53289.21787320001 2026-01-11,20:47:12.000,11,11167047,6084,0,1768164431,13083.423236369992,30795.148572720005,53289.203898960004 2026-01-11,20:47:13.000,11,11167106,5605,0,1768164432,13083.328928030001,26184.446573189998,53289.168963359996 2026-01-11,20:47:14.000,11,11167107,6005,0,1768164433,13083.04600301,29412.144512369996,53289.13402776 2026-01-11,20:47:15.000,11,11167105,5645,0,1768164434,13082.76307799,27568.02161307,53289.14101488 2026-01-11,20:47:16.000,11,11167068,5485,0,1768164435,13082.581197619998,28029.112255500004,53289.07114368 2026-01-11,20:47:17.000,11,11167083,5965,0,1768164436,13082.291536290002,29873.291547839995,53288.95934976001 2026-01-11,20:47:18.000,11,11167154,5525,0,1768164437,13081.995138649996,28028.759799000007,53289.05018232001 2026-01-11,20:47:20.000,11,11167098,5485,0,1768164439,13081.462970159999,26184.397229280003,53288.798646 2026-01-11,20:47:21.000,11,11167045,6084,0,1768164440,13081.274353479988,28029.091108110006,53288.868517200004 2026-01-11,20:47:22.000,11,11167148,5405,0,1768164441,13081.065527869992,32178.744759990004,53288.73576192 2026-01-11,20:47:23.000,11,11167136,5405,0,1768164442,13080.964483219992,31717.710510599994,53288.71480056001 2026-01-11,20:47:24.000,11,11167040,5365,0,1768164443,13080.823020709991,29873.55236565,53288.59601952001 2026-01-11,20:47:25.000,11,11167124,5445,0,1768164444,13080.51988675999,23879.754667080007,53288.52614832001 2026-01-11,20:47:26.000,11,11167069,5925,0,1768164445,13080.095499229988,31257.282486390002,53288.44230288 2026-01-11,20:47:27.000,11,11167024,5245,0,1768164446,13079.792365280002,28952.167632480006,53288.35147032 2026-01-11,20:47:28.000,11,11167073,5845,0,1768164447,13079.475758709996,28952.23107465,53288.35147032 2026-01-11,20:47:29.000,11,11166988,5365,0,1768164448,13079.213042619995,28491.147481349995,53288.21172792001 2026-01-11,20:47:31.000,11,11167027,6084,0,1768164450,13078.923381289998,26185.764760499995,53288.12089536001 2026-01-11,20:47:32.000,11,11167067,5884,0,1768164451,13078.721291989998,30335.439559770006,53287.99512720001 2026-01-11,20:47:33.000,11,11167010,5605,0,1768164452,13078.640456269997,28029.732578940006,53287.92525600001 2026-01-11,20:47:34.000,11,11166948,5445,0,1768164453,13078.640456269997,29412.602705819998,53287.84141056 2026-01-11,20:47:35.000,11,11167007,5884,0,1768164454,13078.465312209992,31256.626917300004,53287.82743632001 2026-01-11,20:47:36.000,11,11167034,5765,0,1768164455,13078.256486599996,29873.192860020004,53287.73660376001 2026-01-11,20:47:37.000,11,11167014,5405,0,1768164456,13078.02745206,28489.82224491,53287.65275832 2026-01-11,20:47:38.000,11,11167020,5285,0,1768164457,13077.933143719994,28950.736659090006,53287.55493864 2026-01-11,20:47:39.000,11,11167009,5845,0,1768164458,13077.798417519989,29411.566483710005,53287.60384848 2026-01-11,20:47:40.000,11,11167098,5525,0,1768164459,13077.630009769993,26644.846400880007,53287.41519624 2026-01-11,20:47:42.000,11,11167036,5565,0,1768164461,13077.299930579997,28488.778973670007,53287.26846672 2026-01-11,20:47:43.000,11,11167037,5884,0,1768164462,13077.165204379991,28488.588647159995,53287.16365992001 2026-01-11,20:47:44.000,11,11167037,5845,0,1768164463,13076.96985139,28949.50306134,53287.18462128001 2026-01-11,20:47:45.000,11,11166992,5445,0,1768164464,13076.754289469995,33559.93719393,53287.07282736 2026-01-11,20:47:46.000,11,11167047,6084,0,1768164465,13076.505045999998,27104.971312499998,53286.91911072001 2026-01-11,20:47:47.000,11,11167001,6045,0,1768164466,13076.296220390002,25260.503005830004,53286.96103344 2026-01-11,20:47:48.000,11,11166973,5845,0,1768164467,13076.020031679996,27565.62490887,53286.86321376 2026-01-11,20:47:49.000,11,11166978,5405,0,1768164468,13075.74384296999,33098.240326319996,53286.688535760004 2026-01-11,20:47:50.000,11,11167026,5365,0,1768164469,13075.514808429994,25260.185794980003,53286.62565168 2026-01-11,20:47:51.000,11,11167011,5925,0,1768164470,13075.386818539999,33098.247375449995,53286.5977032 2026-01-11,20:47:53.000,11,11167115,5725,0,1768164472,13075.245356029998,30792.688426349996,53286.43699944 2026-01-11,20:47:54.000,11,11167038,5645,0,1768164473,13075.204938169998,32636.952308249995,53286.43699944 2026-01-11,20:47:55.000,11,11166972,5485,0,1768164474,13075.238619719988,27104.13951516,53286.3880896 2026-01-11,20:47:56.000,11,11167003,5165,0,1768164475,13075.076948280002,28026.200964810007,53286.27629568001 2026-01-11,20:47:57.000,11,11166940,5285,0,1768164476,13074.989376249992,27103.97033604,53286.33917976 2026-01-11,20:47:58.000,11,11166940,5445,0,1768164477,13075.009585179992,29870.457797580006,53286.29026992 2026-01-11,20:47:59.000,11,11167003,5884,0,1768164478,13075.157783999988,26182.120360290006,53286.17847600001 2026-01-11,20:48:00.000,11,11166874,5565,0,1768164479,13075.151047689993,29409.494039490004,53286.17148888 2026-01-11,20:48:01.000,11,11166924,5445,0,1768164480,13075.097157210002,25721.022668730002,53286.087643440005 2026-01-11,20:48:02.000,11,11166893,6124,0,1768164481,13074.895067910002,27565.166715419997,53286.02475936 2026-01-11,20:48:04.000,11,11166997,5845,0,1768164483,13074.841177429997,31253.30677707,53285.968862400005 2026-01-11,20:48:05.000,11,11166939,5884,0,1768164484,13074.753605400001,29870.140586730005,53285.89200408001 2026-01-11,20:48:06.000,11,11166923,5765,0,1768164485,13074.834441120001,27103.892795609994,53285.871042720006 2026-01-11,20:48:07.000,11,11166926,5405,0,1768164486,13074.814232190001,27564.927045000004,53285.78021016 2026-01-11,20:48:08.000,11,11166914,5365,0,1768164487,13074.706451229991,30792.18088899,53285.76623592 2026-01-11,20:48:09.000,11,11166931,5925,0,1768164488,13074.61214289,27564.736718490007,53285.752261680005 2026-01-11,20:48:10.000,11,11166887,5565,0,1768164489,13074.60540657999,31714.256436900003,53285.633480640005 2026-01-11,20:48:11.000,11,11166929,5884,0,1768164490,13074.800759569996,27564.694423709996,53285.72431320001 2026-01-11,20:48:12.000,11,11166881,5805,0,1768164491,13075.097157210002,33558.54146619,53285.752261680005 2026-01-11,20:48:13.000,11,11166930,5365,0,1768164492,13075.339664369989,29409.028796910003,53285.6893776 2026-01-11,20:48:26.000,11,11166892,5605,0,1768164505,13078.539411619997,27102.680345250003,53286.12956616001 2026-01-11,20:48:27.000,11,11166864,5565,0,1768164506,13078.472048520001,31252.094326709994,53286.255334320005 2026-01-11,20:48:28.000,11,11166828,5605,0,1768164507,13078.364267559991,29868.75190812,53286.33219264 2026-01-11,20:48:29.000,11,11166825,6124,0,1768164508,13078.29016815,33556.983608459996,53286.31123128 2026-01-11,20:48:30.000,11,11166872,5525,0,1768164509,13078.283431839991,27102.0811692,53286.353154000004 2026-01-11,20:48:31.000,11,11166795,5884,0,1768164510,13078.29016815,29407.167826589997,53286.40905096 2026-01-11,20:48:32.000,11,11166861,5884,0,1768164511,13078.135233019995,29407.15372833,53286.471935040005 2026-01-11,20:48:33.000,11,11166869,5925,0,1768164512,13078.20933243,28946.077184160007,53286.50687064 2026-01-11,20:48:34.000,11,11166789,5725,0,1768164513,13078.16891457,30329.186981460007,53286.56276760001 2026-01-11,20:48:35.000,11,11166868,5365,0,1768164514,13078.18238718999,31251.325971540005,53286.71648424 2026-01-11,20:48:37.000,11,11166819,6165,0,1768164516,13078.06786992,24335.791083300006,53286.62565168 2026-01-11,20:48:38.000,11,11166841,5765,0,1768164517,13077.805153829999,28485.374243879996,53286.61866456 2026-01-11,20:48:39.000,11,11166827,5645,0,1768164518,13077.609800839993,27563.319843360005,53286.639625920005 2026-01-11,20:48:40.000,11,11166815,6005,0,1768164519,13077.535701430003,25258.064006850007,53286.66058728001 2026-01-11,20:48:41.000,11,11166843,6005,0,1768164520,13077.582855599998,25718.999568419997,53286.74443272 2026-01-11,20:48:42.000,11,11166803,6165,0,1768164521,13077.582855599998,24796.973364420002,53286.77936832001 2026-01-11,20:48:43.000,11,11166814,5325,0,1768164522,13077.576119289988,27563.256401189996,53286.80032968001 2026-01-11,20:48:44.000,11,11166783,5805,0,1768164523,13077.528965119993,26180.160702149995,53286.688535760004 2026-01-11,20:48:45.000,11,11166792,5445,0,1768164524,13077.542437739998,27563.249352059996,53286.6675744 2026-01-11,20:48:46.000,11,11166811,5725,0,1768164525,13077.636746079988,28946.415542400006,53286.70251000001 2026-01-11,20:48:48.000,11,11166772,5645,0,1768164527,13077.609800839993,25257.852532949997,53286.7374456 2026-01-11,20:48:49.000,11,11166750,5325,0,1768164528,13077.562646669998,29868.089289900003,53286.63263880001 2026-01-11,20:48:50.000,11,11166774,5605,0,1768164529,13077.549174049993,29868.145682939998,53286.63263880001 2026-01-11,20:48:51.000,11,11166788,5565,0,1768164530,13077.717581799989,28484.937197820007,53286.66058728001 2026-01-11,20:48:52.000,11,11166816,5445,0,1768164531,13077.724318109998,29868.089289900003,53286.7374456 2026-01-11,20:48:53.000,11,11166781,5765,0,1768164532,13077.778208589989,32634.224294939995,53286.84923952001 2026-01-11,20:48:54.000,11,11166713,4925,0,1768164533,13077.805153829999,32172.950375130007,53286.7723812 2026-01-11,20:48:55.000,11,11166759,5285,0,1768164534,13077.798417519989,28484.52129915,53286.82827816001 2026-01-11,20:48:56.000,11,11166753,5085,0,1768164535,13077.784944899999,34939.26865755,53286.84923952001 2026-01-11,20:48:57.000,11,11166752,5645,0,1768164536,13077.81862644999,29867.835521219997,53286.86321376 2026-01-11,20:48:59.000,11,11166770,4685,0,1768164538,13077.96008895999,30329.074195380002,53286.95404632 2026-01-11,20:49:00.000,11,11166740,6005,0,1768164539,13078.12176039999,30329.194030590006,53286.926097840005 2026-01-11,20:49:01.000,11,11166791,6084,0,1768164540,13078.276695529996,29407.273563540002,53286.975007680005 2026-01-11,20:49:02.000,11,11166761,5085,0,1768164541,13078.357531249996,28946.359149359996,53287.05885312 2026-01-11,20:49:03.000,11,11166805,5125,0,1768164542,13078.404685419991,29868.674367689993,53287.03789176001 2026-01-11,20:49:04.000,11,11166724,5445,0,1768164543,13078.364267559991,27563.70049638,53287.17763416 2026-01-11,20:49:05.000,11,11166798,5925,0,1768164544,13078.256486599996,37245.99776223001,53287.226544 2026-01-11,20:49:06.000,11,11166638,5605,0,1768164545,13078.24301397999,25719.958250099997,53287.18462128001 2026-01-11,20:49:07.000,11,11166729,5325,0,1768164546,13078.24301397999,28025.383265729994,53287.30340232001 2026-01-11,20:49:08.000,11,11166753,5085,0,1768164547,13078.24975029,27103.469847810004,53287.33135080001 2026-01-11,20:49:10.000,11,11166697,6324,0,1768164549,13078.276695529996,32636.550507840002,53287.39423488 2026-01-11,20:49:11.000,11,11166646,5485,0,1768164550,13078.236277669996,28947.980449259994,53287.478080320005 2026-01-11,20:49:12.000,11,11166668,4605,0,1768164551,13078.418158039996,26181.626921190007,53287.51301592 2026-01-11,20:49:13.000,11,11166666,4805,0,1768164552,13078.566356859992,31253.370219239994,53287.51301592 2026-01-11,20:49:14.000,11,11166679,5044,0,1768164553,13078.633719960002,27564.877701089994,53287.60384848 2026-01-11,20:49:15.000,11,11166679,6124,0,1768164554,13078.680874129997,32636.472967409994,53287.58987424001 2026-01-11,20:49:16.000,11,11166716,4725,0,1768164555,13078.660665199997,26181.485938590005,53287.67371968 2026-01-11,20:49:17.000,11,11166772,4485,0,1768164556,13078.600038409997,29408.88076518,53287.715642400006 2026-01-11,20:49:18.000,11,11166651,5445,0,1768164557,13078.498993759997,26642.343959730002,53287.73660376001 2026-01-11,20:49:19.000,11,11166704,5565,0,1768164558,13078.377740179996,25258.987442879996,53287.764552240005 2026-01-11,20:49:21.000,11,11166608,4805,0,1768164560,13078.054397299995,30330.307793130007,53287.84839768 2026-01-11,20:49:22.000,11,11166739,5325,0,1768164561,13077.96682527,23875.36305909,53287.94621736 2026-01-11,20:49:23.000,11,11166673,5165,0,1768164562,13077.825362759999,27563.749840289995,53287.8903204 2026-01-11,20:49:24.000,11,11166673,4845,0,1768164563,13077.778208589989,29868.646171169996,53288.00211432001 2026-01-11,20:49:25.000,11,11166731,5845,0,1768164564,13077.704109179998,28024.283601450006,53287.932243120005 2026-01-11,20:49:26.000,11,11166710,5405,0,1768164565,13077.811890139994,28946.048987639995,53287.96717872 2026-01-11,20:49:27.000,11,11166669,5805,0,1768164566,13078.08134253999,31712.092353989996,53287.98814008 2026-01-11,20:49:28.000,11,11166615,5805,0,1768164567,13078.20933243,32634.16085277,53287.932243120005 2026-01-11,20:49:29.000,11,11166669,6165,0,1768164568,13078.31037708,29406.519306629998,53288.030062800004 2026-01-11,20:49:30.000,11,11166620,5525,0,1768164569,13078.296904459996,27101.037897960006,53288.03704992 2026-01-11,20:49:32.000,11,11166620,5645,0,1768164571,13078.1891235,28484.084253089997,53288.04403704001 2026-01-11,20:49:33.000,11,11166557,6124,0,1768164572,13078.04092467999,31711.39449012,53288.01608856 2026-01-11,20:49:34.000,11,11166581,5565,0,1768164573,13078.00724313,30328.28469282,53288.07198552001 2026-01-11,20:49:35.000,11,11166586,5525,0,1768164574,13077.89946216999,28484.006712660004,53288.07198552001 2026-01-11,20:49:36.000,11,11166739,5925,0,1768164575,13077.778208589989,27100.896915360005,53288.00910144 2026-01-11,20:49:37.000,11,11166632,5365,0,1768164576,13077.724318109998,32633.470038030006,53287.981152960005 2026-01-11,20:49:38.000,11,11166607,6045,0,1768164577,13077.81862644999,32633.484136290004,53288.030062800004 2026-01-11,20:49:39.000,11,11166618,5365,0,1768164578,13077.912934789994,28023.021807180005,53288.16281808001 2026-01-11,20:49:40.000,11,11166621,6005,0,1768164579,13077.81862644999,30789.248450910003,53288.05801128 2026-01-11,20:49:41.000,11,11166605,6084,0,1768164580,13077.845571689999,31250.148766829996,53288.11390824 2026-01-11,20:49:43.000,11,11166643,5805,0,1768164582,13078.034188369995,29866.707660419997,53288.09294688001 2026-01-11,20:49:44.000,11,11166580,5445,0,1768164583,13077.973561579995,30788.606980080003,53288.00211432001 2026-01-11,20:49:45.000,11,11166629,5965,0,1768164584,13078.04766099,30788.437800960004,53288.07897264 2026-01-11,20:49:46.000,11,11166630,5525,0,1768164585,13077.9870342,23872.726684470006,53287.99512720001 2026-01-11,20:49:47.000,11,11166615,5725,0,1768164586,13077.96682527,31710.252531060003,53288.12788248 2026-01-11,20:49:48.000,11,11166809,6084,0,1768164587,13077.993770509995,32171.033011770007,53288.14185672001 2026-01-11,20:49:49.000,11,11166787,6084,0,1768164588,13078.135233019995,29865.509308320004,53288.1348696 2026-01-11,20:49:50.000,11,11166809,6005,0,1768164589,13078.391212800001,25255.138617899996,53288.1348696 2026-01-11,20:49:51.000,11,11166783,5925,0,1768164590,13078.633719960002,31248.67549866,53288.2047408 2026-01-11,20:49:52.000,11,11166762,5485,0,1768164591,13078.943590219998,34014.944437169994,53288.35147032 2026-01-11,20:49:54.000,11,11166748,5725,0,1768164593,13079.590275980001,34937.16801681,53288.274612 2026-01-11,20:49:55.000,11,11166750,5565,0,1768164594,13080.014663509988,30788.00780403,53288.30954760001 2026-01-11,20:49:56.000,11,11166728,5365,0,1768164595,13080.236961739989,29866.016845680002,53288.365444560004 2026-01-11,20:49:57.000,11,11166729,6084,0,1768164596,13080.472732589995,32171.202190890006,53288.35147032 2026-01-11,20:49:58.000,11,11166750,5565,0,1768164597,13080.775866539996,27560.81035308,53288.44929 2026-01-11,20:49:59.000,11,11166770,4765,0,1768164598,13081.072264180002,28482.984588809995,53288.46326424 2026-01-11,20:50:00.000,11,11166729,6045,0,1768164599,13081.429288609994,29866.066189589998,53288.5890324 2026-01-11,20:50:01.000,11,11166721,6045,0,1768164600,13081.793049349995,32171.202190890006,53288.73576192 2026-01-11,20:50:02.000,11,11166707,6324,0,1768164601,13081.94798448,27560.859696989995,53288.77768464 2026-01-11,20:50:03.000,11,11166760,4805,0,1768164602,13082.203964259992,26638.82644386,53288.84755584 2026-01-11,20:50:05.000,11,11166764,5125,0,1768164604,13082.702451199999,25717.173843750003,53288.95236264 2026-01-11,20:50:06.000,11,11166766,4805,0,1768164605,13082.92474943,27561.212153490007,53289.07114368 2026-01-11,20:50:07.000,11,11166741,5965,0,1768164606,13083.07968455999,34476.96556476,53289.07813080001 2026-01-11,20:50:08.000,11,11166765,6045,0,1768164607,13083.295246479996,29866.594874340008,53289.17595048001 2026-01-11,20:50:09.000,11,11166685,5884,0,1768164608,13083.436708989997,34477.10654736,53289.2877444 2026-01-11,20:50:10.000,11,11166717,6245,0,1768164609,13083.645534599993,25717.286629830007,53289.29473152001 2026-01-11,20:50:11.000,11,11166721,5845,0,1768164610,13083.834151279989,25256.259429569996,53289.42049968 2026-01-11,20:50:12.000,11,11166708,5365,0,1768164611,13084.05644950999,28483.548519210002,53289.43447392001 2026-01-11,20:50:13.000,11,11166698,4965,0,1768164612,13084.3865287,26639.33398122,53289.490370880005 2026-01-11,20:50:14.000,11,11166738,5805,0,1768164613,13084.810916230002,26178.461861820004,53289.63011328001 2026-01-11,20:50:16.000,11,11166737,6165,0,1768164615,13085.43739305999,23873.318811389996,53289.80479128 2026-01-11,20:50:17.000,11,11166715,5845,0,1768164616,13085.915671069997,28022.76098937,53289.92357232 2026-01-11,20:50:18.000,11,11166745,5085,0,1768164617,13086.137969299998,31711.154819699994,53290.03536624001 2026-01-11,20:50:19.000,11,11166693,5965,0,1768164618,13086.212068709989,28944.73080033,53290.11921168 2026-01-11,20:50:20.000,11,11166699,5205,0,1768164619,13086.245750259994,25256.23828218,53290.279915440005 2026-01-11,20:50:21.000,11,11166646,5565,0,1768164620,13086.360267529999,34016.03000319,53290.279915440005 2026-01-11,20:50:22.000,11,11166700,5405,0,1768164621,13086.528675279995,27561.46592217,53290.39170936001 2026-01-11,20:50:23.000,11,11166655,6045,0,1768164622,13086.771182439996,28483.478027909994,53290.51747752001 2026-01-11,20:50:24.000,11,11166695,5044,0,1768164623,13086.852018159996,32171.801366939995,53290.59433584 2026-01-11,20:50:25.000,11,11166696,5765,0,1768164624,13086.959799119992,29866.616021730006,53290.62228432 2026-01-11,20:50:27.000,11,11166684,4925,0,1768164626,13086.926117570001,30327.410600699994,53290.7899752 2026-01-11,20:50:28.000,11,11166683,6045,0,1768164627,13086.899172329991,29866.270614359993,53290.91574336 2026-01-11,20:50:29.000,11,11166714,5765,0,1768164628,13086.939590189992,30327.276667230006,53290.93670472 2026-01-11,20:50:30.000,11,11166640,5445,0,1768164629,13087.087789010002,30788.353211399997,53290.999588800005 2026-01-11,20:50:31.000,11,11166637,5725,0,1768164630,13087.168624730002,30327.396502439995,53291.06247288001 2026-01-11,20:50:32.000,11,11166634,4605,0,1768164631,13087.53238546999,29866.284712620007,53291.1043956 2026-01-11,20:50:33.000,11,11166651,4925,0,1768164632,13087.74121108,28944.166869930006,53291.20920240001 2026-01-11,20:50:34.000,11,11166595,6245,0,1768164633,13087.788365249995,28944.08228037,53291.286060720005 2026-01-11,20:50:35.000,11,11166668,4525,0,1768164634,13087.72100215,25716.7156503,53291.418816 2026-01-11,20:50:36.000,11,11166646,4845,0,1768164635,13087.747947389995,29404.954399769995,53291.453751600005 2026-01-11,20:50:38.000,11,11166658,5725,0,1768164637,13088.00392717,32171.392517400003,53291.53060992 2026-01-11,20:50:39.000,11,11166663,6124,0,1768164638,13087.90288252,27560.909040900005,53291.53759704 2026-01-11,20:50:40.000,11,11166667,6005,0,1768164639,13087.85572834999,32632.292833319996,53291.52362280001 2026-01-11,20:50:41.000,11,11166651,5165,0,1768164640,13087.76142001,28943.870806470004,53291.53759704 2026-01-11,20:50:42.000,11,11166673,6005,0,1768164641,13087.66037536,30788.036000549997,53291.572532640006 2026-01-11,20:50:43.000,11,11166627,5925,0,1768164642,13087.646902739994,28482.794262299998,53291.57951976 2026-01-11,20:50:44.000,11,11166678,5645,0,1768164643,13087.646902739994,30326.952407250006,53291.58650688 2026-01-11,20:50:45.000,11,11166648,5565,0,1768164644,13087.57280332999,25716.54647118,53291.5585584 2026-01-11,20:50:46.000,11,11166653,6124,0,1768164645,13087.485231299994,33093.31298445001,53291.53060992 2026-01-11,20:50:47.000,11,11166616,5525,0,1768164646,13087.417868199998,28943.92015038,53291.58650688 2026-01-11,20:50:49.000,11,11166647,6324,0,1768164648,13087.53238546999,29405.22931584,53291.502661440005 2026-01-11,20:50:50.000,11,11166597,5165,0,1768164649,13087.512176539989,32632.595945909998,53291.4886872 2026-01-11,20:50:51.000,11,11166636,5605,0,1768164650,13087.55259439999,25717.02581202,53291.621442480005 2026-01-11,20:50:52.000,11,11166632,5765,0,1768164651,13087.63343011999,23411.784073770003,53291.60746824 2026-01-11,20:50:53.000,11,11166608,4685,0,1768164652,13087.69405690999,33093.58790052,53291.64939096 2026-01-11,20:50:54.000,11,11166579,4765,0,1768164653,13087.71426583999,29866.143730020005,53291.65637808 2026-01-11,20:50:55.000,11,11166573,5125,0,1768164654,13087.76142001,28021.865749860008,53291.60746824 2026-01-11,20:50:56.000,11,11166582,4885,0,1768164655,13087.80183787,29405.095382369997,53291.64939096 2026-01-11,20:50:57.000,11,11166613,6205,0,1768164656,13087.96350931,31249.30992036,53291.73323640001 2026-01-11,20:50:58.000,11,11166606,5605,0,1768164657,13088.165598610001,30788.184032279998,53291.789133360006 2026-01-11,20:51:00.000,11,11166632,4685,0,1768164659,13088.199280159992,35398.49128053,53291.8031076 2026-01-11,20:51:01.000,11,11166612,5765,0,1768164660,13088.078026579991,28482.94229403,53291.83105608001 2026-01-11,20:51:02.000,11,11166552,5805,0,1768164661,13087.970245619996,32171.244485670002,53291.81708184 2026-01-11,20:51:03.000,11,11166593,6084,0,1768164662,13087.88267359,30327.079291589995,53291.82406896 2026-01-11,20:51:04.000,11,11166559,5965,0,1768164663,13087.8220468,28482.836557079994,53291.81009472001 2026-01-11,20:51:05.000,11,11166540,5485,0,1768164664,13087.79510155999,24333.521263439994,53291.8031076 2026-01-11,20:51:06.000,11,11166542,4965,0,1768164665,13087.828783109995,22489.229185019998,53291.82406896 2026-01-11,20:51:07.000,11,11166583,5884,0,1768164666,13087.828783109995,34015.01492847,53291.87996592001 2026-01-11,20:51:08.000,11,11166597,5965,0,1768164667,13087.848992039995,25716.194014680004,53291.86599168 2026-01-11,20:51:09.000,11,11166583,6324,0,1768164668,13088.030872409996,28943.384416500005,53291.91490152 2026-01-11,20:51:11.000,11,11166407,6084,0,1768164670,13088.253170639997,32171.018913509994,53291.92188864 2026-01-11,20:51:12.000,11,11166560,4725,0,1768164671,13088.347478980002,31710.146794109998,53291.99175984 2026-01-11,20:51:13.000,11,11166472,5485,0,1768164672,13088.455259939998,33554.417725139996,53291.94285 2026-01-11,20:51:14.000,11,11166522,5805,0,1768164673,13088.657349239998,29405.151775410006,53292.075605280006 2026-01-11,20:51:15.000,11,11166511,5965,0,1768164674,13088.886383779995,31710.323022359997,53292.11054088 2026-01-11,20:51:16.000,11,11166535,5285,0,1768164675,13089.07500045999,26177.799243600006,53292.14547648001 2026-01-11,20:51:17.000,11,11166510,5684,0,1768164676,13089.149099869996,28021.971486809998,53292.2572704 2026-01-11,20:51:18.000,11,11166509,6084,0,1768164677,13089.236671899991,26638.946279070005,53292.20836056 2026-01-11,20:51:19.000,11,11166537,6005,0,1768164678,13089.344452860001,29866.397498699997,53292.35509008 2026-01-11,20:51:20.000,11,11166483,5325,0,1768164679,13089.485915370002,34015.75508712001,53292.37605144 2026-01-11,20:51:22.000,11,11166508,5925,0,1768164681,13089.775576699998,31249.380411660008,53292.390025680004 2026-01-11,20:51:23.000,11,11166494,5725,0,1768164682,13089.896830279999,28483.055080110003,53292.41797416 2026-01-11,20:51:24.000,11,11166539,5325,0,1768164683,13089.997874929999,29404.975547160007,53292.47387112 2026-01-11,20:51:25.000,11,11166509,6045,0,1768164684,13090.23364577999,33093.341180970005,53292.52976808001 2026-01-11,20:51:26.000,11,11166513,6005,0,1768164685,13090.368371979996,28482.850655340008,53292.62060064001 2026-01-11,20:51:27.000,11,11166542,5765,0,1768164686,13090.610879139997,30787.873870559997,53292.725407440004 2026-01-11,20:51:28.000,11,11166522,5684,0,1768164687,13090.866858920002,28021.48509684,53292.73938168001 2026-01-11,20:51:29.000,11,11166509,6165,0,1768164688,13091.001585119993,24332.99257869,53292.8511756 2026-01-11,20:51:30.000,11,11166486,4965,0,1768164689,13091.19020179999,29404.178995470007,53292.914059680006 2026-01-11,20:51:31.000,11,11166530,5765,0,1768164690,13091.425972649995,26637.804320010007,53292.942008160004 2026-01-11,20:51:33.000,11,11166500,4925,0,1768164692,13092.160230439993,29403.92522679,53293.081750560006 2026-01-11,20:51:34.000,11,11166485,6045,0,1768164693,13092.416210219999,25254.750915750003,53293.14463464 2026-01-11,20:51:35.000,11,11166506,4445,0,1768164694,13092.63850845,28021.012805129998,53293.228480080004 2026-01-11,20:51:36.000,11,11166461,6245,0,1768164695,13092.874279299991,26637.90300783,53293.277389920004 2026-01-11,20:51:37.000,11,11166450,4645,0,1768164696,13093.035950739992,31709.244505470007,53293.32629976 2026-01-11,20:51:38.000,11,11166491,6045,0,1768164697,13093.278457899993,31709.145817650002,53293.40315808 2026-01-11,20:51:39.000,11,11166428,4605,0,1768164698,13093.419920409993,31248.217305209997,53293.48700352001 2026-01-11,20:51:40.000,11,11166499,6045,0,1768164699,13093.74999959999,29404.045062000005,53293.52892624 2026-01-11,20:51:41.000,11,11166466,4645,0,1768164700,13093.99924307,28020.85067514,53293.563861840004 2026-01-11,20:51:42.000,11,11166486,4725,0,1768164701,13094.268695469997,30325.88093949,53293.59879744 2026-01-11,20:51:44.000,11,11166420,6045,0,1768164703,13094.8951723,34013.91526419,53293.72456560001 2026-01-11,20:51:45.000,11,11166456,5765,0,1768164704,13095.23198779999,25254.363213599994,53293.78744968 2026-01-11,20:51:46.000,11,11166481,5765,0,1768164705,13095.737211049993,31708.870901579998,53293.864308 2026-01-11,20:51:47.000,11,11166444,5725,0,1768164706,13096.1750712,30325.718809500002,53293.9341792 2026-01-11,20:51:48.000,11,11166485,5125,0,1768164707,13096.404105739995,28942.679503499996,53294.05296024 2026-01-11,20:51:49.000,11,11166465,4925,0,1768164708,13096.767866479997,30786.992729310005,53294.087895840006 2026-01-11,20:51:50.000,11,11166458,4605,0,1768164709,13096.963219470003,31248.076322609995,53294.10885720001 2026-01-11,20:51:51.000,11,11166430,5485,0,1768164710,13097.138363529994,30786.964532790007,53294.19270264 2026-01-11,20:51:52.000,11,11166435,6124,0,1768164711,13097.151836149998,26637.635140889994,53294.19968976 2026-01-11,20:51:53.000,11,11166435,6045,0,1768164712,13097.205726629989,30786.964532790007,53294.24859960001 2026-01-11,20:51:55.000,11,11166411,6045,0,1768164714,13097.340452829994,32631.207267300008,53294.33943216 2026-01-11,20:51:56.000,11,11166406,5605,0,1768164715,13097.44823378999,29865.07226226,53294.39532912001 2026-01-11,20:51:57.000,11,11166388,5565,0,1768164716,13097.59643261,30326.06421687,53294.4582132 2026-01-11,20:51:58.000,11,11166391,5125,0,1768164717,13097.832203459991,28020.730839929995,53294.570007120004 2026-01-11,20:51:59.000,11,11166423,5884,0,1768164718,13098.169018959998,28020.82952775,53294.63289120001 2026-01-11,20:52:00.000,11,11166411,4885,0,1768164719,13098.65403328,30326.021922090003,53294.60494272 2026-01-11,20:52:01.000,11,11166420,5525,0,1768164720,13099.078420810001,29865.029967480004,53294.72372376 2026-01-11,20:52:02.000,11,11166362,5765,0,1768164721,13099.320927970002,27098.972502870005,53294.737698000004 2026-01-11,20:52:03.000,11,11166381,6045,0,1768164722,13099.637534539994,26637.90300783,53294.77962072001 2026-01-11,20:52:04.000,11,11166230,4605,0,1768164723,13099.89351432,25715.820410789995,53294.786607840004 2026-01-11,20:52:06.000,11,11166241,5325,0,1768164725,13100.216857200001,28943.236384770003,53294.926350240006 2026-01-11,20:52:07.000,11,11166412,5605,0,1768164726,13100.553672699993,26176.88990583,53294.912376 2026-01-11,20:52:08.000,11,11166342,5684,0,1768164727,13100.809652479998,26637.88186044,53294.905388880004 2026-01-11,20:52:09.000,11,11166373,5205,0,1768164728,13101.06563225999,29404.164897209994,53294.96128584 2026-01-11,20:52:10.000,11,11166391,5925,0,1768164729,13101.31487573,28020.907068180008,53294.975260080006 2026-01-11,20:52:11.000,11,11166380,5525,0,1768164730,13101.577591820002,29403.960472439998,53295.16391232001 2026-01-11,20:52:12.000,11,11166354,5605,0,1768164731,13101.806626359998,28943.031960000008,53295.121989600004 2026-01-11,20:52:13.000,11,11166382,5805,0,1768164732,13101.860516839988,27560.041997909997,53295.19884792 2026-01-11,20:52:14.000,11,11166363,5245,0,1768164733,13101.847044219998,22949.678356620003,53295.33859032 2026-01-11,20:52:15.000,11,11166384,4725,0,1768164734,13101.873989459993,30787.302891030005,53295.25474488001 2026-01-11,20:52:17.000,11,11166300,5525,0,1768164736,13102.042397209989,33092.60807145,53295.40147440001 2026-01-11,20:52:18.000,11,11166336,5445,0,1768164737,13102.12323292999,29404.41866589,53295.48531984 2026-01-11,20:52:19.000,11,11166333,5044,0,1768164738,13102.177123409994,24794.1255159,53295.63204936 2026-01-11,20:52:20.000,11,11166316,5565,0,1768164739,13102.35226747,29865.452915279995,53295.646023600006 2026-01-11,20:52:21.000,11,11166256,5605,0,1768164740,13102.520675219996,29404.475058929995,53295.61807512001 2026-01-11,20:52:22.000,11,11166302,5405,0,1768164741,13102.830545479992,30326.473066410006,53295.646023600006 2026-01-11,20:52:23.000,11,11166354,4805,0,1768164742,13103.126943119998,25716.031884690005,53295.67397208 2026-01-11,20:52:24.000,11,11166322,4805,0,1768164743,13103.295350869994,30787.239448859997,53295.77877888 2026-01-11,20:52:25.000,11,11166293,5125,0,1768164744,13103.308823489999,28020.942313830004,53295.813714480006 2026-01-11,20:52:26.000,11,11166355,6005,0,1768164745,13103.234724079994,21566.27249586,53295.84166296 2026-01-11,20:52:28.000,11,11166310,5684,0,1768164747,13103.039371090003,26637.458912639995,53295.94646976 2026-01-11,20:52:29.000,11,11166276,5405,0,1768164748,13103.147152049998,25715.312873429997,53296.02332808001 2026-01-11,20:52:30.000,11,11166296,4445,0,1768164749,13103.201042529989,30325.57077777,53296.00935384 2026-01-11,20:52:31.000,11,11166274,5445,0,1768164750,13103.254933009994,25254.13059231,53296.079225040005 2026-01-11,20:52:32.000,11,11166301,6205,0,1768164751,13103.275141939994,29864.346201869994,53296.09319928001 2026-01-11,20:52:33.000,11,11166282,5485,0,1768164752,13103.329032419999,28020.068221709997,53296.079225040005 2026-01-11,20:52:34.000,11,11166289,5205,0,1768164753,13103.248196699999,30325.063240410003,53296.14210912001 2026-01-11,20:52:35.000,11,11166276,5485,0,1768164754,13103.046107399998,30786.048145890003,53296.128134880004 2026-01-11,20:52:36.000,11,11166281,5125,0,1768164755,13102.870963339992,31247.117640929995,53296.079225040005 2026-01-11,20:52:37.000,11,11166264,5605,0,1768164756,13102.716028210001,28019.849698680002,53296.100186400006 2026-01-11,20:52:39.000,11,11166261,6205,0,1768164758,13102.567829389991,32169.080402759995,53296.135122 2026-01-11,20:52:40.000,11,11166280,5405,0,1768164759,13102.439839499995,34474.322141009994,53296.12114776001 2026-01-11,20:52:41.000,11,11166234,5684,0,1768164760,13102.399421639995,27558.70971234,53296.12114776001 2026-01-11,20:52:42.000,11,11166255,5005,0,1768164761,13102.278168059995,29402.726874689994,53296.09319928001 2026-01-11,20:52:43.000,11,11166238,5565,0,1768164762,13102.049133519999,29402.635236000002,53296.10717352 2026-01-11,20:52:44.000,11,11166226,5445,0,1768164763,13101.826835289998,25714.135668720002,53296.03730232 2026-01-11,20:52:45.000,11,11166232,4645,0,1768164764,13101.638218610002,33551.450041410004,53296.030315200005 2026-01-11,20:52:46.000,11,11166212,4765,0,1768164765,13101.41592038,23408.802291779997,53296.03730232 2026-01-11,20:52:47.000,11,11166256,5525,0,1768164766,13101.26772155999,27557.835620219994,53295.8905728 2026-01-11,20:52:48.000,11,11166218,5645,0,1768164767,13101.058895949995,28940.769189269995,53295.90454704001 2026-01-11,20:52:50.000,11,11166225,6245,0,1768164769,13100.506518529997,27557.158903739997,53295.88358568001 2026-01-11,20:52:51.000,11,11166241,5165,0,1768164770,13100.270747679991,30783.99684906,53295.83467584001 2026-01-11,20:52:52.000,11,11166228,5605,0,1768164771,13100.0147679,29400.788363939995,53295.813714480006 2026-01-11,20:52:53.000,11,11166251,6124,0,1768164772,13099.819414909995,29400.640332209994,53295.73685616001 2026-01-11,20:52:54.000,11,11166195,6205,0,1768164773,13099.637534539994,27556.3271064,53295.70192056 2026-01-11,20:52:55.000,11,11166274,5485,0,1768164774,13099.475863099993,27095.215316579997,53295.60410088 2026-01-11,20:52:56.000,11,11166243,5725,0,1768164775,13099.435445239993,28017.128734500002,53295.611088 2026-01-11,20:52:57.000,11,11166218,4525,0,1768164776,13099.462390479988,30783.18619911,53295.51326832 2026-01-11,20:52:58.000,11,11166212,5565,0,1768164777,13099.637534539994,26634.04713372,53295.51326832 2026-01-11,20:52:59.000,11,11166215,6005,0,1768164778,13099.97435004,29861.131798589995,53295.51326832 2026-01-11,20:53:01.000,11,11166255,5205,0,1768164780,13100.304429229996,29400.337219620007,53295.457371360004 2026-01-11,20:53:02.000,11,11166199,6245,0,1768164781,13100.506518529997,24790.206199620006,53295.478332720006 2026-01-11,20:53:03.000,11,11166185,5205,0,1768164782,13100.647981039998,28478.28986823,53295.55519104 2026-01-11,20:53:04.000,11,11166186,5725,0,1768164783,13100.856806649994,27095.144825280004,53295.60410088 2026-01-11,20:53:05.000,11,11166173,5044,0,1768164784,13101.07236857,29400.0975492,53295.597113760006 2026-01-11,20:53:06.000,11,11166192,5605,0,1768164785,13101.16667690999,28939.042152420006,53295.59012664001 2026-01-11,20:53:07.000,11,11166212,5805,0,1768164786,13101.30813941999,26633.680578960004,53295.576152400005 2026-01-11,20:53:08.000,11,11166185,5005,0,1768164787,13101.402447759996,31243.487338980005,53295.611088 2026-01-11,20:53:09.000,11,11166156,4645,0,1768164788,13101.503492409996,22022.95038291,53295.66698496001 2026-01-11,20:53:10.000,11,11166225,5965,0,1768164789,13101.631482299992,32164.773384329994,53295.78576600001 2026-01-11,20:53:12.000,11,11166144,5725,0,1768164791,13102.27143175,29397.39068328,53295.80672736001 2026-01-11,20:53:13.000,11,11166220,5645,0,1768164792,13102.45331212,31241.12588043,53295.862624320005 2026-01-11,20:53:14.000,11,11166202,5645,0,1768164793,13102.520675219996,34006.71105333,53295.85563720001 2026-01-11,20:53:15.000,11,11166218,5684,0,1768164794,13102.668874039991,29396.453148989996,53295.98839248 2026-01-11,20:53:16.000,11,11166143,5165,0,1768164795,13102.823809169997,32162.087665800005,53295.911534160005 2026-01-11,20:53:17.000,11,11166155,5285,0,1768164796,13102.870963339992,32622.586181310005,53296.04428944 2026-01-11,20:53:18.000,11,11166180,5445,0,1768164797,13102.958535370002,24785.30705427,53296.079225040005 2026-01-11,20:53:19.000,11,11166166,4765,0,1768164798,13102.844018099997,24785.046236459995,53296.2748644 2026-01-11,20:53:20.000,11,11166125,5245,0,1768164799,13102.790127619992,29855.520691109996,53296.267877280006 2026-01-11,20:53:21.000,11,11166176,4845,0,1768164800,13102.924853819997,28011.320251380006,53296.26089016001 2026-01-11,20:53:23.000,11,11166160,5884,0,1768164802,13103.187569909998,27088.857001319993,53296.32377424 2026-01-11,20:53:24.000,11,11166171,5925,0,1768164803,13103.268405629999,32159.211620760005,53296.35172272 2026-01-11,20:53:25.000,11,11166163,5884,0,1768164804,13103.329032419999,28931.964825899995,53296.40063256 2026-01-11,20:53:26.000,11,11166162,4765,0,1768164805,13103.234724079994,27087.848975729998,53296.33774848001 2026-01-11,20:53:27.000,11,11166150,4725,0,1768164806,13103.120206809988,27548.714045999994,53296.44255528 2026-01-11,20:53:28.000,11,11166147,5884,0,1768164807,13103.052843709993,28009.684853219995,53296.47749088001 2026-01-11,20:53:29.000,11,11166133,5205,0,1768164808,13102.938326440002,31697.416065330006,53296.484478000006 2026-01-11,20:53:30.000,11,11166129,5845,0,1768164809,13102.924853819997,30775.34756655,53296.44255528 2026-01-11,20:53:31.000,11,11166125,5245,0,1768164810,13102.897908580002,28931.344502459993,53296.45652952001 2026-01-11,20:53:32.000,11,11165966,4725,0,1768164811,13102.857490720002,33541.151262479994,53296.44255528 2026-01-11,20:53:34.000,11,11165948,5485,0,1768164813,13102.702555589996,28470.29615481,53296.45652952001 2026-01-11,20:53:35.000,11,11165945,5044,0,1768164814,13102.682346659996,31236.02231031,53296.45652952001 2026-01-11,20:53:36.000,11,11165961,5845,0,1768164815,13102.608247249991,25243.437062099998,53296.44255528 2026-01-11,20:53:37.000,11,11165979,6005,0,1768164816,13102.59477463,23860.61627913,53296.42159392 2026-01-11,20:53:38.000,11,11166059,5005,0,1768164817,13102.742973449996,30775.058552219998,53296.47050376 2026-01-11,20:53:39.000,11,11166112,5445,0,1768164818,13102.783391309997,33079.77160572,53296.463516640004 2026-01-11,20:53:40.000,11,11166146,5684,0,1768164819,13103.019162160002,33079.8139005,53296.49146512 2026-01-11,20:53:41.000,11,11166089,6005,0,1768164820,13103.497440169995,34001.58633582,53296.60325904001 2026-01-11,20:53:42.000,11,11166101,5165,0,1768164821,13103.739947329996,27548.01618213,53296.57531056001 2026-01-11,20:53:43.000,11,11166127,5965,0,1768164822,13103.847728289991,32157.914580840006,53296.70806584 2026-01-11,20:53:45.000,11,11166045,6365,0,1768164824,13103.901618769996,26626.497515490002,53296.82684688 2026-01-11,20:53:46.000,11,11166070,4765,0,1768164825,13103.948772939992,33080.27914308,53296.86178248001 2026-01-11,20:53:47.000,11,11166056,4645,0,1768164826,13103.942036629996,32619.399974550004,53296.917679440005 2026-01-11,20:53:48.000,11,11166094,4645,0,1768164827,13104.063290209997,26165.780476950007,53297.00851200001 2026-01-11,20:53:49.000,11,11166038,5565,0,1768164828,13104.224961649998,29853.55398384,53296.987550640006 2026-01-11,20:53:50.000,11,11166079,6084,0,1768164829,13104.157598550002,33080.483567849995,53297.07139608 2026-01-11,20:53:51.000,11,11166082,5565,0,1768164830,13104.171071169993,26165.766378689994,53297.12030592 2026-01-11,20:53:52.000,11,11166064,5485,0,1768164831,13104.171071169993,30775.566089579996,53297.22511272001 2026-01-11,20:53:53.000,11,11166013,6045,0,1768164832,13104.110444379992,34463.466480810006,53297.28100968 2026-01-11,20:53:54.000,11,11166105,5125,0,1768164833,13104.029608659992,30775.81985826,53297.33690664 2026-01-11,20:53:56.000,11,11166068,4725,0,1768164835,13103.989190799992,30315.215605799996,53297.37882936 2026-01-11,20:53:57.000,11,11166062,5765,0,1768164836,13104.016136040002,30315.391834049995,53297.420752080005 2026-01-11,20:53:58.000,11,11166046,5445,0,1768164837,13104.211489029993,28471.691882550003,53297.539533120005 2026-01-11,20:53:59.000,11,11166047,5085,0,1768164838,13104.447259879998,23400.709890540005,53297.539533120005 2026-01-11,20:54:00.000,11,11166029,5884,0,1768164839,13104.555040839994,28471.332376920007,53297.77010808001 2026-01-11,20:54:01.000,11,11166060,5805,0,1768164840,13104.555040839994,31697.987044859998,53297.826005040006 2026-01-11,20:54:02.000,11,11166006,5684,0,1768164841,13104.58198607999,27088.222579620007,53297.81901792001 2026-01-11,20:54:03.000,11,11166057,6084,0,1768164842,13104.716712279995,30776.207560409995,53297.90286336 2026-01-11,20:54:04.000,11,11166011,6045,0,1768164843,13104.736921209995,28932.366626310002,53298.01465728001 2026-01-11,20:54:05.000,11,11166054,4365,0,1768164844,13104.70997597,28471.431064739998,53298.08452848001 2026-01-11,20:54:07.000,11,11166077,6124,0,1768164846,13104.043081279997,24322.524620640004,53298.15439968001 2026-01-11,20:54:08.000,11,11166016,5605,0,1768164847,13103.861200909996,31698.029339639994,53298.16837392 2026-01-11,20:54:09.000,11,11166019,6124,0,1768164848,13103.59174851,28471.290082139996,53298.25221936001 2026-01-11,20:54:10.000,11,11166004,4845,0,1768164849,13103.248196699999,30315.455276220004,53298.1963224 2026-01-11,20:54:11.000,11,11166049,6045,0,1768164850,13103.059580020003,29854.547911169997,53298.27318072001 2026-01-11,20:54:12.000,11,11166027,5245,0,1768164851,13102.783391309997,28932.592198469996,53298.30112920001 2026-01-11,20:54:13.000,11,11166024,5805,0,1768164852,13102.480257359995,25244.720003759998,53298.2661936 2026-01-11,20:54:14.000,11,11166000,5725,0,1768164853,13102.170387099999,31237.29820284,53298.30112920001 2026-01-11,20:54:15.000,11,11166006,5725,0,1768164854,13101.806626359998,28471.40991735,53298.377987520005 2026-01-11,20:54:16.000,11,11166010,5445,0,1768164855,13101.490019789991,28010.44615926,53298.41292312 2026-01-11,20:54:18.000,11,11165993,6405,0,1768164857,13101.30813941999,28932.317282400007,53298.46882008001 2026-01-11,20:54:19.000,11,11166005,6124,0,1768164858,13101.321612039996,23861.462174729997,53298.44785872001 2026-01-11,20:54:20.000,11,11165995,6124,0,1768164859,13101.31487573,25244.318203350005,53298.48279432 2026-01-11,20:54:21.000,11,11165970,4565,0,1768164860,13101.26772155999,30314.99708277,53298.545678400005 2026-01-11,20:54:22.000,11,11166026,4845,0,1768164861,13101.2946668,30314.961837120005,53298.55965264 2026-01-11,20:54:23.000,11,11165995,5965,0,1768164862,13101.220567389995,32158.93670469,53298.65747232001 2026-01-11,20:54:24.000,11,11166040,4685,0,1768164863,13101.08584118999,32620.147182329994,53298.6504852 2026-01-11,20:54:25.000,11,11165951,5085,0,1768164864,13100.99153285,33081.110940419996,53298.74830488 2026-01-11,20:54:26.000,11,11165971,5205,0,1768164865,13100.823125099989,26166.372603869997,53298.832150320006 2026-01-11,20:54:27.000,11,11166008,5485,0,1768164866,13100.829861409999,24322.3977363,53298.85311168001 2026-01-11,20:54:29.000,11,11165990,5805,0,1768164868,13100.647981039998,31236.727223309994,53299.0347768 2026-01-11,20:54:30.000,11,11166036,4525,0,1768164869,13100.668189969998,29853.652671660006,53298.999841200006 2026-01-11,20:54:31.000,11,11165995,5085,0,1768164870,13100.695135209993,29392.519734450005,53299.12560936 2026-01-11,20:54:32.000,11,11165969,5165,0,1768164871,13100.823125099989,27548.453228190003,53299.146570720004 2026-01-11,20:54:33.000,11,11165888,4765,0,1768164872,13101.17341322,28931.224667250004,53299.279325999996 2026-01-11,20:54:34.000,11,11165931,6245,0,1768164873,13101.321612039996,29392.188425340006,53299.25836464001 2026-01-11,20:54:35.000,11,11165970,5605,0,1768164874,13101.41592038,25704.24573933,53299.40509416001 2026-01-11,20:54:36.000,11,11165988,5605,0,1768164875,13101.537173960001,28009.078628040006,53299.45400400001 2026-01-11,20:54:37.000,11,11165937,5884,0,1768164876,13101.671900159992,29852.856119970005,53299.614707759996 2026-01-11,20:54:38.000,11,11165929,5965,0,1768164877,13101.799890050002,30774.72724311,53299.62169488001 2026-01-11,20:54:40.000,11,11165906,5605,0,1768164879,13101.847044219998,34923.26713245,53299.77541152 2026-01-11,20:54:41.000,11,11165970,5525,0,1768164880,13101.759472190002,34462.40206218,53299.78938576001 2026-01-11,20:54:42.000,11,11165920,4525,0,1768164881,13101.907671009998,33540.46044774,53299.86624408 2026-01-11,20:54:43.000,11,11165919,5884,0,1768164882,13102.109760309999,29391.62449494,53299.85925696001 2026-01-11,20:54:44.000,11,11165920,5485,0,1768164883,13102.44657580999,28469.555996159994,53299.99201224 2026-01-11,20:54:45.000,11,11165889,6045,0,1768164884,13102.621719869996,30313.340537220007,53300.054896320005 2026-01-11,20:54:46.000,11,11165929,5965,0,1768164885,13102.702555589996,32157.02639046,53300.054896320005 2026-01-11,20:54:47.000,11,11165918,4565,0,1768164886,13102.59477463,26625.376703820002,53300.20861296 2026-01-11,20:54:48.000,11,11165888,5485,0,1768164887,13102.51393891,29391.27908757,53300.20861296 2026-01-11,20:54:49.000,11,11165891,6124,0,1768164888,13102.47352105,28469.464357470002,53300.33438112001 2026-01-11,20:54:51.000,11,11165869,5205,0,1768164890,13102.54762045999,31235.507723820003,53300.439187920005 2026-01-11,20:54:52.000,11,11165935,6005,0,1768164891,13102.500466289996,26164.765402229998,53300.509059120006 2026-01-11,20:54:53.000,11,11165895,6045,0,1768164892,13102.641928799996,25242.76739475,53300.57893032001 2026-01-11,20:54:54.000,11,11165908,4805,0,1768164893,13102.675610350001,26625.73620945,53300.655788640004 2026-01-11,20:54:55.000,11,11165919,5285,0,1768164894,13102.5745657,31235.53592034,53300.76059544 2026-01-11,20:54:56.000,11,11165868,5645,0,1768164895,13102.61498356,30313.608404159997,53300.76758256001 2026-01-11,20:54:57.000,11,11165945,6045,0,1768164896,13102.55435677,24321.065450730006,53300.88636360001 2026-01-11,20:54:58.000,11,11165902,4685,0,1768164897,13102.47352105,28930.724179020006,53300.893350720005 2026-01-11,20:54:59.000,11,11165925,6045,0,1768164898,13102.38594901999,26164.89228657,53300.93527344001 2026-01-11,20:55:00.000,11,11165871,6205,0,1768164899,13102.39268533,25703.787545879997,53301.026106 2026-01-11,20:55:02.000,11,11165900,4765,0,1768164901,13102.567829389991,33079.264068360004,53301.17283552001 2026-01-11,20:55:03.000,11,11165864,5565,0,1768164902,13102.756446070001,31235.310348180006,53301.26366808 2026-01-11,20:55:04.000,11,11165885,6165,0,1768164903,13102.668874039991,29391.349578869995,53301.347513520006 2026-01-11,20:55:05.000,11,11165823,6245,0,1768164904,13102.722764519996,24781.535769719994,53301.38244912 2026-01-11,20:55:06.000,11,11165888,5485,0,1768164905,13102.695819280001,28008.1763394,53301.42437184 2026-01-11,20:55:07.000,11,11165893,6084,0,1768164906,13102.588038319991,34000.60650675,53301.46629456001 2026-01-11,20:55:08.000,11,11165836,5645,0,1768164907,13102.53414784,30773.627578829997,53301.58507560001 2026-01-11,20:55:09.000,11,11165800,5645,0,1768164908,13102.51393891,31695.336571980006,53301.6898824 2026-01-11,20:55:10.000,11,11165912,5605,0,1768164909,13102.43310319,28468.37174232,53301.682895280006 2026-01-11,20:55:11.000,11,11165815,5044,0,1768164910,13102.31184961,30772.95086235,53301.78770208 2026-01-11,20:55:13.000,11,11165843,6365,0,1768164912,13102.763182379997,29850.84711792,53301.99032856001 2026-01-11,20:55:14.000,11,11165795,6245,0,1768164913,13103.005689539998,23858.39580318,53302.02526416 2026-01-11,20:55:15.000,11,11165871,5765,0,1768164914,13103.025898469998,27546.014229210006,53302.17898080001 2026-01-11,20:55:16.000,11,11165882,5925,0,1768164915,13103.147152049998,29850.51580881,53302.17898080001 2026-01-11,20:55:17.000,11,11165790,5765,0,1768164916,13103.180833599989,28928.341573080004,53302.3187232 2026-01-11,20:55:18.000,11,11165923,5965,0,1768164917,13103.241460389989,31232.82905442,53302.39558152001 2026-01-11,20:55:19.000,11,11165897,5925,0,1768164918,13103.227987769998,25240.257904469996,53302.43750424 2026-01-11,20:55:20.000,11,11165796,5605,0,1768164919,13103.005689539998,29849.733355379998,53302.402568640005 2026-01-11,20:55:21.000,11,11165839,5845,0,1768164920,13102.850754409992,29388.677958600005,53302.5283368 2026-01-11,20:55:22.000,11,11165790,4925,0,1768164921,13102.682346659996,28927.545021390004,53302.5283368 2026-01-11,20:55:24.000,11,11165839,5325,0,1768164923,13102.26469543999,28005.15931176,53302.62615648 2026-01-11,20:55:25.000,11,11165796,5565,0,1768164924,13102.150178169999,33536.386050600006,53302.66109208001 2026-01-11,20:55:26.000,11,11165809,5884,0,1768164925,13101.941352559988,30309.512859630006,53302.716989040004 2026-01-11,20:55:27.000,11,11165859,6245,0,1768164926,13101.705581709997,31692.20675826,53302.82179584 2026-01-11,20:55:28.000,11,11165869,6005,0,1768164927,13101.543910269997,28465.234879469994,53302.76589888 2026-01-11,20:55:29.000,11,11165776,5605,0,1768164928,13101.382238829996,26160.289204679997,53302.80083448 2026-01-11,20:55:30.000,11,11165837,5005,0,1768164929,13101.27445787,33535.258189800006,53302.835770080004 2026-01-11,20:55:31.000,11,11165866,4605,0,1768164930,13101.11278643,28925.691100199998,53302.87769280001 2026-01-11,20:55:32.000,11,11165791,5044,0,1768164931,13101.018478089994,31230.199728930005,53302.89865416001 2026-01-11,20:55:33.000,11,11165779,6005,0,1768164932,13101.05215964,27081.532955250004,53302.91961552 2026-01-11,20:55:35.000,11,11165787,5165,0,1768164934,13101.05215964,29846.561246879995,53302.92660264001 2026-01-11,20:55:36.000,11,11165828,4565,0,1768164935,13101.05215964,25697.866276679997,53302.96852536 2026-01-11,20:55:37.000,11,11165805,5965,0,1768164936,13101.180149529995,28463.176533510006,53302.9126284 2026-01-11,20:55:38.000,11,11165740,5525,0,1768164937,13101.139731669995,28001.994252389995,53303.01743520001 2026-01-11,20:55:39.000,11,11165818,5565,0,1768164938,13101.139731669995,33072.207889230005,53302.96852536 2026-01-11,20:55:40.000,11,11165820,5684,0,1768164939,13101.180149529995,28462.75358571,53303.073332160006 2026-01-11,20:55:41.000,11,11165798,4805,0,1768164940,13101.200358459995,27540.748529100005,53303.052370800004 2026-01-11,20:55:42.000,11,11165763,5925,0,1768164941,13101.20709476999,29845.21486305,53303.192113200006 2026-01-11,20:55:43.000,11,11165716,4605,0,1768164942,13101.180149529995,31688.935961940006,53303.171151840004 2026-01-11,20:55:44.000,11,11165771,5085,0,1768164943,13101.10605011999,27079.48870755,53303.289932880005 2026-01-11,20:55:46.000,11,11165733,5044,0,1768164945,13101.01174178,28001.120160270002,53303.37377832 2026-01-11,20:55:47.000,11,11165792,5645,0,1768164946,13100.96458760999,25235.344660860006,53303.45063664001 2026-01-11,20:55:48.000,11,11165769,4965,0,1768164947,13101.01174178,33071.01658626,53303.471598 2026-01-11,20:55:49.000,11,11165744,5725,0,1768164948,13101.15320429,31688.097115469995,53303.555443440004 2026-01-11,20:55:50.000,11,11165739,6205,0,1768164949,13101.35529359,32148.898743569996,53303.54845632001 2026-01-11,20:55:51.000,11,11165752,4685,0,1768164950,13101.2946668,26156.771688809997,53303.625314640005 2026-01-11,20:55:52.000,11,11165754,4765,0,1768164951,13101.382238829996,33531.423463080006,53303.68819872001 2026-01-11,20:55:53.000,11,11165726,5925,0,1768164952,13101.402447759996,32609.284473000007,53303.73012144 2026-01-11,20:55:54.000,11,11165695,5884,0,1768164953,13101.564119199997,32148.327764040005,53303.820954 2026-01-11,20:55:55.000,11,11165793,5925,0,1768164954,13101.510228719992,29382.425380290006,53303.890825200004 2026-01-11,20:55:57.000,11,11165710,5725,0,1768164956,13101.17341322,27077.40216507,53303.98165776001 2026-01-11,20:55:58.000,11,11165666,5565,0,1768164957,13100.917433439994,31686.299587319998,53304.01659336 2026-01-11,20:55:59.000,11,11165778,4605,0,1768164958,13100.769234619998,32147.157608459995,53304.08646456 2026-01-11,20:56:00.000,11,11165701,6165,0,1768164959,13100.654717349993,32147.129411939997,53304.02358048001 2026-01-11,20:56:01.000,11,11165711,6045,0,1768164960,13100.560409010002,30764.273383320004,53304.28210392 2026-01-11,20:56:02.000,11,11165663,6045,0,1768164961,13100.432419119992,32607.804155699996,53304.25415544 2026-01-11,20:56:03.000,11,11165714,5605,0,1768164962,13100.223593509996,24311.133226560007,53304.26812968001 2026-01-11,20:56:04.000,11,11165789,5884,0,1768164963,13100.09560362,31224.856488389996,53304.344988000004 2026-01-11,20:56:05.000,11,11165563,5884,0,1768164964,13099.960877419995,28459.41229809,53304.33101376 2026-01-11,20:56:06.000,11,11165529,5165,0,1768164965,13099.960877419995,26615.79693615,53304.44280768 2026-01-11,20:56:08.000,11,11165732,5805,0,1768164967,13100.05518576,28459.503936780005,53304.48473040001 2026-01-11,20:56:09.000,11,11165743,5884,0,1768164968,13100.001295279995,30303.105200460006,53304.52665312001 2026-01-11,20:56:10.000,11,11165689,5925,0,1768164969,13099.95414111,27076.859382060007,53304.54062736 2026-01-11,20:56:11.000,11,11165700,5725,0,1768164970,13099.94740479999,24772.32960594,53304.59652432 2026-01-11,20:56:12.000,11,11165716,5525,0,1768164971,13099.93393218,30303.309625230002,53304.680369760004 2026-01-11,20:56:13.000,11,11165717,5245,0,1768164972,13099.96761372999,28920.601628339995,53304.680369760004 2026-01-11,20:56:14.000,11,11165693,6124,0,1768164973,13100.001295279995,26615.980213529998,53304.70831824 2026-01-11,20:56:15.000,11,11165598,5605,0,1768164974,13099.98782265999,28920.4042527,53304.869022000006 2026-01-11,20:56:16.000,11,11165643,5965,0,1768164975,13099.960877419995,27076.78889076,53304.91094472001 2026-01-11,20:56:17.000,11,11165687,6124,0,1768164976,13099.94740479999,30303.246183059993,53305.00876440001 2026-01-11,20:56:19.000,11,11165643,5005,0,1768164978,13100.07539469,29842.218982799997,53305.07863560001 2026-01-11,20:56:20.000,11,11165674,5684,0,1768164979,13100.041713139995,29842.162589760002,53305.134532560005 2026-01-11,20:56:21.000,11,11165605,6045,0,1768164980,13099.97435004,33068.485948589994,53305.19042952 2026-01-11,20:56:22.000,11,11165693,6165,0,1768164981,13099.91372325,28920.263270099997,53305.232352240004 2026-01-11,20:56:23.000,11,11165673,6005,0,1768164982,13099.839623839995,24311.119128299993,53305.30921056 2026-01-11,20:56:24.000,11,11165623,6165,0,1768164983,13099.79246967,22928.368836630005,53305.36510752001 2026-01-11,20:56:25.000,11,11165592,5765,0,1768164984,13099.651007159999,27998.42034348,53305.43497872 2026-01-11,20:56:26.000,11,11165606,5765,0,1768164985,13099.556698819993,33529.301674949995,53305.421004480006 2026-01-11,20:56:27.000,11,11165587,5205,0,1768164986,13099.341136900002,35833.951286280004,53305.39305600001 2026-01-11,20:56:28.000,11,11165662,5605,0,1768164987,13099.226619629997,25232.715335369998,53305.43497872 2026-01-11,20:56:30.000,11,11165590,5565,0,1768164989,13098.963903539996,30763.892730299995,53305.60965672001 2026-01-11,20:56:31.000,11,11165583,5725,0,1768164990,13098.91674937,24311.076833519997,53305.62363096 2026-01-11,20:56:32.000,11,11165698,5765,0,1768164991,13098.842649959995,26154.931865880004,53305.61664384 2026-01-11,20:56:33.000,11,11165686,4645,0,1768164992,13098.78875947999,27537.75264885,53305.72145064 2026-01-11,20:56:34.000,11,11165652,5485,0,1768164993,13098.59340649,31225.110257070002,53305.70048928001 2026-01-11,20:56:35.000,11,11165660,5485,0,1768164994,13098.59340649,27998.765750849998,53305.64459232 2026-01-11,20:56:36.000,11,11165678,5925,0,1768164995,13098.458680289994,27076.993315529995,53305.69350216 2026-01-11,20:56:37.000,11,11165493,5965,0,1768164996,13098.371108259998,36295.556515200005,53305.756386240006 2026-01-11,20:56:38.000,11,11165542,5445,0,1768164997,13098.411526119999,34452.075086729994,53305.71446352 2026-01-11,20:56:39.000,11,11165658,5525,0,1768164998,13098.499098149994,31686.729584250003,53305.79830896001 2026-01-11,20:56:41.000,11,11165591,5325,0,1768165000,13098.61361542,35374.4466981,53305.742412 2026-01-11,20:56:42.000,11,11165664,5684,0,1768165001,13098.512570769999,32609.101195619995,53305.79830896001 2026-01-11,20:56:43.000,11,11165491,5245,0,1768165002,13098.46541659999,29843.80503705,53305.77734760001 2026-01-11,20:56:44.000,11,11165627,6165,0,1768165003,13098.472152909999,31687.751708099997,53305.84721880001 2026-01-11,20:56:45.000,11,11165606,5765,0,1768165004,13098.411526119999,29844.235033980003,53305.84023168 2026-01-11,20:56:46.000,11,11165652,5565,0,1768165005,13098.371108259998,27539.733454379995,53305.84721880001 2026-01-11,20:56:47.000,11,11165571,6284,0,1768165006,13098.297008849993,29844.305525279997,53305.83324456 2026-01-11,20:56:48.000,11,11165590,4645,0,1768165007,13098.371108259998,31688.005476780003,53305.854205920004 2026-01-11,20:56:49.000,11,11165594,5684,0,1768165008,13098.411526119999,27539.6911596,53305.8821544 2026-01-11,20:56:50.000,11,11165597,6284,0,1768165009,13098.330690399998,32609.876599919997,53305.97997408 2026-01-11,20:56:52.000,11,11165553,6284,0,1768165011,13098.054501689992,30766.05681321,53306.00792256 2026-01-11,20:56:53.000,11,11165602,5485,0,1768165012,13097.919775490001,30766.05681321,53306.00093544 2026-01-11,20:56:54.000,11,11165546,5805,0,1768165013,13097.859148700001,27078.586418909996,53306.02888392 2026-01-11,20:56:55.000,11,11165531,5884,0,1768165014,13097.71768619,28461.301464930002,53306.10574224 2026-01-11,20:56:56.000,11,11165497,5085,0,1768165015,13097.56948736999,28000.394099879995,53306.0568324 2026-01-11,20:56:57.000,11,11165576,5684,0,1768165016,13097.32698020999,27078.487731090005,53306.070806640004 2026-01-11,20:56:58.000,11,11165581,5445,0,1768165017,13097.205726629989,30765.979272779994,53306.1267036 2026-01-11,20:56:59.000,11,11165582,5605,0,1768165018,13097.104681979989,33531.430512210005,53306.16862632 2026-01-11,20:57:00.000,11,11165597,5205,0,1768165019,13096.983428400003,28922.074896510007,53306.08478088001 2026-01-11,20:57:01.000,11,11165529,5005,0,1768165020,13096.895856369993,33531.0287118,53306.23151040001 2026-01-11,20:57:03.000,11,11165565,5285,0,1768165022,13096.720712310002,32147.799079289995,53306.1267036 2026-01-11,20:57:04.000,11,11165576,5845,0,1768165023,13096.720712310002,28921.264246560007,53306.18260056001 2026-01-11,20:57:05.000,11,11165506,5645,0,1768165024,13096.660085520001,32608.368086100003,53306.18260056001 2026-01-11,20:57:06.000,11,11165527,5005,0,1768165025,13096.552304559991,31225.554352260006,53306.210549040006 2026-01-11,20:57:07.000,11,11165543,6084,0,1768165026,13096.464732529996,24772.576325489994,53306.21753616 2026-01-11,20:57:08.000,11,11165452,5805,0,1768165027,13096.33000632999,26616.057753960005,53306.13369072001 2026-01-11,20:57:09.000,11,11165506,4805,0,1768165028,13096.28958846999,31224.99042186,53306.14766496 2026-01-11,20:57:10.000,11,11165505,6165,0,1768165029,13096.262643229995,25232.919760139994,53306.15465208 2026-01-11,20:57:11.000,11,11165516,4765,0,1768165030,13096.026872379989,30302.724547439997,53306.15465208 2026-01-11,20:57:12.000,11,11165494,5765,0,1768165031,13095.898882489993,28920.037697940003,53306.21753616 2026-01-11,20:57:14.000,11,11165532,5485,0,1768165033,13095.461022340001,23849.90160153,53306.21753616 2026-01-11,20:57:15.000,11,11165572,5565,0,1768165034,13095.447549719996,29841.655052400005,53306.16862632 2026-01-11,20:57:16.000,11,11165578,5565,0,1768165035,13095.144415769995,28919.847371430005,53306.11971648 2026-01-11,20:57:17.000,11,11165591,5125,0,1768165036,13094.686346689989,29841.7255437,53306.10574224 2026-01-11,20:57:18.000,11,11165472,4685,0,1768165037,13094.396685359992,34911.762952289995,53306.042858160006 2026-01-11,20:57:19.000,11,11165474,4405,0,1768165038,13094.127232959996,26154.374984609996,53306.01490968001 2026-01-11,20:57:20.000,11,11165549,5205,0,1768165039,13093.81062638999,27997.835265689995,53305.91709000001 2026-01-11,20:57:21.000,11,11165481,6205,0,1768165040,13093.520965059994,28458.643942919996,53305.91010288 2026-01-11,20:57:22.000,11,11165480,4685,0,1768165041,13093.170676939997,27536.850360209995,53305.93805136 2026-01-11,20:57:23.000,11,11165525,5125,0,1768165042,13092.914697159991,25232.20074888,53305.91010288 2026-01-11,20:57:25.000,11,11165494,4685,0,1768165044,13092.369056049989,29841.196858950003,53305.78433472 2026-01-11,20:57:26.000,11,11165488,5725,0,1768165045,13092.153494129998,30302.076027479998,53305.742412 2026-01-11,20:57:27.000,11,11165474,4605,0,1768165046,13091.998558999992,27997.45461267,53305.71446352 2026-01-11,20:57:28.000,11,11165486,4685,0,1768165047,13091.809942319996,35371.81737261001,53305.70048928001 2026-01-11,20:57:29.000,11,11165438,5525,0,1768165048,13091.628061949996,32606.267445360005,53305.66555368 2026-01-11,20:57:30.000,11,11165456,5445,0,1768165049,13091.466390509995,29379.831300449994,53305.588695360006 2026-01-11,20:57:31.000,11,11165486,4605,0,1768165050,13091.52028099,30301.709472720002,53305.55375976 2026-01-11,20:57:32.000,11,11165426,5565,0,1768165051,13091.385554789995,30762.652083420006,53305.6026696 2026-01-11,20:57:33.000,11,11165397,6045,0,1768165052,13091.223883349994,31223.474858910005,53305.58170824001 2026-01-11,20:57:34.000,11,11165438,5645,0,1768165053,13091.048739289989,29840.689321590005,53305.54677264 2026-01-11,20:57:36.000,11,11165457,6605,0,1768165055,13090.759077959992,26153.190730770002,53305.43497872 2026-01-11,20:57:37.000,11,11165441,5245,0,1768165056,13090.624351760001,27074.906773049996,53305.49087568001 2026-01-11,20:57:38.000,11,11165459,5165,0,1768165057,13090.46268032,29840.25932466,53305.351133280004 2026-01-11,20:57:39.000,11,11165364,4765,0,1768165058,13090.307745189995,31222.854535470004,53305.40703024 2026-01-11,20:57:40.000,11,11165520,5565,0,1768165059,13090.09891958,32144.500086450003,53305.34414616001 2026-01-11,20:57:41.000,11,11165505,6284,0,1768165060,13090.018083859999,27535.243158569996,53305.218378 2026-01-11,20:57:42.000,11,11165426,5605,0,1768165061,13090.07197433999,31683.508131840004,53305.29523632001 2026-01-11,20:57:43.000,11,11165422,5485,0,1768165062,13089.829467179989,33066.18088308,53305.1485068 2026-01-11,20:57:44.000,11,11165500,4645,0,1768165063,13089.600432639993,33066.075146129995,53305.19741664001 2026-01-11,20:57:45.000,11,11165484,4805,0,1768165064,13089.458970129992,30300.574562790003,53305.21139088 2026-01-11,20:57:47.000,11,11165514,6205,0,1768165066,13089.05479152999,25690.986325799997,53305.085622720006 2026-01-11,20:57:48.000,11,11165468,5765,0,1768165067,13088.947010569995,30760.516197029996,53305.015751520004 2026-01-11,20:57:49.000,11,11165407,5365,0,1768165068,13088.83922961,27073.193834460006,53304.95286744 2026-01-11,20:57:50.000,11,11165422,5525,0,1768165069,13088.758393889999,24768.325700100002,53305.015751520004 2026-01-11,20:57:51.000,11,11165467,5965,0,1768165070,13088.691030789989,27072.594658410002,53305.00876440001 2026-01-11,20:57:52.000,11,11165455,4885,0,1768165071,13088.677558169999,29837.587704389996,53304.95985456001 2026-01-11,20:57:53.000,11,11165418,5684,0,1768165072,13088.637140309998,30298.184907720002,53304.87600912 2026-01-11,20:57:54.000,11,11165328,4805,0,1768165073,13088.657349239998,29837.08721616,53304.93190608 2026-01-11,20:57:55.000,11,11165338,5605,0,1768165074,13088.731448649989,29375.961328079997,53304.966841680005 2026-01-11,20:57:56.000,11,11165411,5925,0,1768165075,13088.91332901999,31680.272581170007,53304.92491896 2026-01-11,20:57:58.000,11,11165337,6284,0,1768165077,13089.24340821,27071.149586760002,53305.015751520004 2026-01-11,20:57:59.000,11,11165366,4565,0,1768165078,13089.458970129992,30758.098345439998,53305.015751520004 2026-01-11,20:58:00.000,11,11165385,5884,0,1768165079,13089.593696329997,29375.418545070002,53305.09959696 2026-01-11,20:58:01.000,11,11165401,5805,0,1768165080,13089.681268359993,31679.821436850005,53305.09260984 2026-01-11,20:58:02.000,11,11165361,5925,0,1768165081,13089.937248139999,26149.20092319,53305.12754544001 2026-01-11,20:58:03.000,11,11165393,5285,0,1768165082,13090.13933744,23844.847375319994,53305.253313600006 2026-01-11,20:58:04.000,11,11165332,5765,0,1768165083,13090.26059102,32601.713707379997,53305.22536512001 2026-01-11,20:58:05.000,11,11165358,4685,0,1768165084,13090.34142674,31219.03390701,53305.27427496001 2026-01-11,20:58:06.000,11,11165359,6045,0,1768165085,13090.415526149991,28453.589716710005,53305.27427496001 2026-01-11,20:58:07.000,11,11165361,6005,0,1768165086,13090.476152939991,27992.633007750002,53305.43497872 2026-01-11,20:58:09.000,11,11165318,4805,0,1768165088,13090.711923789997,29374.918056840004,53305.52581128 2026-01-11,20:58:10.000,11,11165366,5445,0,1768165089,13090.819704749993,29374.777074240003,53305.469914320005 2026-01-11,20:58:11.000,11,11165414,5485,0,1768165090,13090.866858920002,34444.29284721,53305.70048928001 2026-01-11,20:58:12.000,11,11165336,4645,0,1768165091,13090.967903569988,29374.46691252,53305.77036048 2026-01-11,20:58:13.000,11,11165382,4685,0,1768165092,13091.082420839994,30296.161807409997,53305.854205920004 2026-01-11,20:58:14.000,11,11165389,6324,0,1768165093,13091.405763719995,33061.22534469,53305.96599984001 2026-01-11,20:58:15.000,11,11165277,6005,0,1768165094,13091.628061949996,27991.5403926,53306.021896800004 2026-01-11,20:58:16.000,11,11165306,5645,0,1768165095,13091.789733389996,29373.874785599997,53306.0568324 2026-01-11,20:58:17.000,11,11165317,5965,0,1768165096,13091.890778039997,29834.401497629995,53306.17561344 2026-01-11,20:58:18.000,11,11165338,5405,0,1768165097,13092.113076269998,30295.203125729997,53306.210549040006 2026-01-11,20:58:20.000,11,11165284,5884,0,1768165099,13092.416210219999,29373.423641279995,53306.441124 2026-01-11,20:58:21.000,11,11165257,5245,0,1768165100,13092.61829952,33521.31501065999,53306.58785352001 2026-01-11,20:58:22.000,11,11165340,5405,0,1768165101,13092.705871549995,32138.733898110004,53306.63676336001 2026-01-11,20:58:23.000,11,11165284,4525,0,1768165102,13092.83386143999,31217.088347130004,53306.78349288001 2026-01-11,20:58:24.000,11,11165337,5845,0,1768165103,13092.975323949991,26608.346005739993,53306.90227392001 2026-01-11,20:58:25.000,11,11165297,6084,0,1768165104,13093.062895980001,29834.51428371,53307.01406784 2026-01-11,20:58:26.000,11,11165335,6124,0,1768165105,13093.251512659997,31217.271624510002,53307.13983600001 2026-01-11,20:58:27.000,11,11165358,4725,0,1768165106,13093.352557309998,25225.912924920005,53307.20272008 2026-01-11,20:58:28.000,11,11165279,5285,0,1768165107,13093.494019819998,28912.748897519996,53307.44726928 2026-01-11,20:58:29.000,11,11165295,5884,0,1768165108,13093.514228749998,29373.52937823,53307.49617912 2026-01-11,20:58:31.000,11,11165394,5925,0,1768165110,13093.615273399999,27990.59580918,53307.84553512 2026-01-11,20:58:32.000,11,11165265,6165,0,1768165111,13093.70958173999,31677.382437869994,53307.99226464 2026-01-11,20:58:33.000,11,11165304,5605,0,1768165112,13093.824099009995,30294.610998810007,53308.12501992001 2026-01-11,20:58:34.000,11,11165295,5205,0,1768165113,13093.97903414,30755.20820214,53308.31367216001 2026-01-11,20:58:35.000,11,11165375,5285,0,1768165114,13094.05313354999,29833.37232465,53308.47437592 2026-01-11,20:58:36.000,11,11165277,5205,0,1768165115,13094.181123440001,27067.97747826,53308.63507968 2026-01-11,20:58:37.000,11,11165336,5605,0,1768165116,13094.383212740002,28450.509246899994,53308.79578344001 2026-01-11,20:58:38.000,11,11165277,4965,0,1768165117,13094.639192519993,28911.388415430003,53308.99840992 2026-01-11,20:58:39.000,11,11165208,4485,0,1768165118,13094.767182409989,29372.486106990007,53309.19404928 2026-01-11,20:58:40.000,11,11165228,4685,0,1768165119,13094.874963369999,28911.606938459998,53309.277894720006 2026-01-11,20:58:42.000,11,11165257,6124,0,1768165121,13095.25219672999,28911.860707140004,53309.72507040001 2026-01-11,20:58:43.000,11,11165227,6165,0,1768165122,13095.33976876,29372.73282654,53309.87179992001 2026-01-11,20:58:44.000,11,11165328,4965,0,1768165123,13095.528385439997,33059.70273261001,53310.095387760004 2026-01-11,20:58:45.000,11,11165295,5005,0,1768165124,13095.750683669998,31677.234406140007,53310.29102712 2026-01-11,20:58:46.000,11,11165241,4965,0,1768165125,13095.878673559993,28911.980542350007,53310.381859680005 2026-01-11,20:58:47.000,11,11165277,6005,0,1768165126,13096.074026549999,31216.277697180005,53310.60544752 2026-01-11,20:58:48.000,11,11165328,5485,0,1768165127,13096.13465334,29372.803317840007,53310.79409976 2026-01-11,20:58:49.000,11,11165137,5165,0,1768165128,13096.29632478,30294.561654899997,53310.98973912 2026-01-11,20:58:50.000,11,11165203,6045,0,1768165129,13096.43778729,30755.49016734,53311.16441712001 2026-01-11,20:58:51.000,11,11165211,5805,0,1768165130,13096.525359319996,29833.823468970004,53311.33210800001 2026-01-11,20:58:53.000,11,11165312,5645,0,1768165132,13096.51862301,29833.760026799995,53311.73037384 2026-01-11,20:58:54.000,11,11165258,4605,0,1768165133,13096.579249800001,27990.215156160004,53311.87011624 2026-01-11,20:58:55.000,11,11165228,5605,0,1768165134,13096.55904087,30755.419676039994,53312.058768480005 2026-01-11,20:58:56.000,11,11165249,5845,0,1768165135,13096.545568249996,26146.557499439994,53312.21248512 2026-01-11,20:58:57.000,11,11165232,5405,0,1768165136,13096.464732529996,27528.990580259997,53312.394150240005 2026-01-11,20:58:58.000,11,11165258,5445,0,1768165137,13096.39063311999,24302.815253160006,53312.63869944 2026-01-11,20:58:59.000,11,11165196,5725,0,1768165138,13096.33674264,26607.16880103,53312.75049336001 2026-01-11,20:59:00.000,11,11165252,4805,0,1768165139,13096.26937953999,29833.21019466,53312.897222880005 2026-01-11,20:59:01.000,11,11165147,6045,0,1768165140,13096.21548906,27528.884843310007,53313.09286224 2026-01-11,20:59:02.000,11,11165243,5125,0,1768165141,13096.22896167999,31215.882945899997,53313.24657888 2026-01-11,20:59:04.000,11,11165212,4685,0,1768165143,13096.19528013,25685.213088329998,53313.54003792001 2026-01-11,20:59:05.000,11,11165223,5085,0,1768165144,13096.22896167999,28911.191039790006,53313.67978032001 2026-01-11,20:59:06.000,11,11165187,5085,0,1768165145,13096.27611585,32598.019963259998,53313.903368160005 2026-01-11,20:59:07.000,11,11165208,5725,0,1768165146,13096.31653371,30293.631169739994,53313.95926512 2026-01-11,20:59:08.000,11,11165264,5565,0,1768165147,13096.323270019995,32137.281777330005,53314.15490448 2026-01-11,20:59:09.000,11,11165226,5684,0,1768165148,13096.29632478,31215.474096360005,53314.23176280001 2026-01-11,20:59:10.000,11,11165240,4725,0,1768165149,13096.27611585,32137.197187769998,53314.476312000006 2026-01-11,20:59:11.000,11,11165164,4565,0,1768165150,13096.26937953999,27528.539435939994,53314.53220896 2026-01-11,20:59:12.000,11,11165129,6205,0,1768165151,13096.22896167999,27528.504190289997,53314.644002880006 2026-01-11,20:59:13.000,11,11165236,5565,0,1768165152,13096.06729023999,33519.83469336,53314.69989984 2026-01-11,20:59:15.000,11,11164945,6245,0,1768165154,13095.844992009988,25224.009659820003,53315.007333120004 2026-01-11,20:59:16.000,11,11165189,5245,0,1768165155,13095.804574149988,26145.68340732,53315.25188232 2026-01-11,20:59:17.000,11,11165202,5725,0,1768165156,13095.757419979993,29832.462986879997,53315.363676240006 2026-01-11,20:59:18.000,11,11164997,5405,0,1768165157,13095.602484850002,32597.49832764,53315.531367120006 2026-01-11,20:59:19.000,11,11165203,5925,0,1768165158,13095.589012229997,25223.692448970003,53315.650148160006 2026-01-11,20:59:20.000,11,11165136,5725,0,1768165159,13095.514912819992,28910.605962,53315.85976176001 2026-01-11,20:59:21.000,11,11165199,5925,0,1768165160,13095.434077099992,28449.65630217,53315.964568560004 2026-01-11,20:59:22.000,11,11165093,5965,0,1768165161,13095.413868169991,28910.401537230005,53316.16719504 2026-01-11,20:59:23.000,11,11165197,6124,0,1768165162,13095.427340789996,31214.825576400006,53316.29296320001 2026-01-11,20:59:24.000,11,11165097,4845,0,1768165163,13095.380186620001,28449.592860000004,53316.348860160004 2026-01-11,20:59:26.000,11,11165200,5925,0,1768165165,13095.21177886999,27067.01174745,53316.64930632001 2026-01-11,20:59:27.000,11,11165222,4725,0,1768165166,13095.164624699995,29832.371348190005,53316.754113120005 2026-01-11,20:59:28.000,11,11165080,4605,0,1768165167,13094.95579909,29371.548572700005,53316.823984320006 2026-01-11,20:59:29.000,11,11165112,5565,0,1768165168,13094.91538123,29832.470036009996,53316.8868684 2026-01-11,20:59:30.000,11,11165153,5925,0,1768165169,13094.95579909,36284.76429717,53317.07552064 2026-01-11,20:59:31.000,11,11165173,5044,0,1768165170,13094.91538123,27528.257470740005,53317.22225016 2026-01-11,20:59:32.000,11,11165143,5125,0,1768165171,13094.962535399995,28450.022856929994,53317.208275920006 2026-01-11,20:59:33.000,11,11165139,6045,0,1768165172,13094.93559016,29832.57577296,53317.41788952001 2026-01-11,20:59:34.000,11,11165165,5445,0,1768165173,13094.942326469994,30293.433794099998,53317.473786480004 2026-01-11,20:59:35.000,11,11165104,4765,0,1768165174,13094.92885384999,27989.073197100006,53317.57160616 2026-01-11,20:59:37.000,11,11165079,6205,0,1768165176,13094.922117539994,28910.697600690008,53317.80218112001 2026-01-11,20:59:38.000,11,11165148,5565,0,1768165177,13094.88843598999,25684.804238790006,53317.927949280005 2026-01-11,20:59:39.000,11,11165069,5245,0,1768165178,13094.93559016,26606.414544119994,53317.95589776 2026-01-11,20:59:40.000,11,11165076,5725,0,1768165179,13094.90864491999,30293.384450190002,53318.165511360006 2026-01-11,20:59:41.000,11,11165091,5245,0,1768165180,13094.861490749994,24763.151638680007,53318.32621512001 2026-01-11,20:59:42.000,11,11165044,5485,0,1768165181,13094.86822705999,31215.093443339996,53318.40307344001 2026-01-11,20:59:43.000,11,11165141,6005,0,1768165182,13094.861490749994,28449.987611279998,53318.54281584001 2026-01-11,20:59:44.000,11,11164969,6165,0,1768165183,13094.92885384999,29371.696604430006,53318.647622640005 2026-01-11,20:59:45.000,11,11165066,4805,0,1768165184,13095.043371119995,24302.2372245,53318.7035196 2026-01-11,20:59:46.000,11,11165156,5605,0,1768165185,13095.124206839995,26145.732751229996,53318.90614608001 2026-01-11,20:59:48.000,11,11165178,4805,0,1768165187,13095.23872411,25684.959319650006,53319.17165664001 2026-01-11,20:59:49.000,11,11165088,4725,0,1768165188,13095.225251489996,26145.887832089997,53319.13672104 2026-01-11,20:59:50.000,11,11165158,4645,0,1768165189,13095.306087209996,32137.436858190005,53319.33934752001 2026-01-11,20:59:51.000,11,11165081,6045,0,1768165190,13095.366713999996,31215.756061559994,53319.555948240006 2026-01-11,20:59:52.000,11,11165001,5085,0,1768165191,13095.346505069996,29833.252489439998,53319.59088384 2026-01-11,20:59:53.000,11,11165018,5605,0,1768165192,13095.494703889992,27989.94024009,53319.68870352 2026-01-11,20:59:54.000,11,11165069,6045,0,1768165193,13095.589012229997,29372.662335240006,53319.82844592 2026-01-11,20:59:55.000,11,11165051,5205,0,1768165194,13095.750683669998,30755.306889960004,53319.9961368 2026-01-11,20:59:56.000,11,11165017,5805,0,1768165195,13095.898882489993,32137.98669033,53320.14286632 2026-01-11,20:59:57.000,11,11165077,6084,0,1768165196,13096.094235479999,25685.8404609,53320.28959584 2026-01-11,20:59:59.000,11,11165042,4885,0,1768165198,13096.484941459996,30294.68853924,53320.61799048 2026-01-11,21:00:00.000,11,11165063,5205,0,1768165199,13096.673558139992,25225.130471490003,53320.6948488 2026-01-11,21:00:01.000,11,11165071,4965,0,1768165200,13096.909328989997,31216.48917108,53320.827604080005 2026-01-11,21:00:02.000,11,11165109,6245,0,1768165201,13097.104681979989,26146.98749637,53321.065166160006 2026-01-11,21:00:03.000,11,11164992,5845,0,1768165202,13097.340452829994,27990.59580918,53321.2188828 2026-01-11,21:00:04.000,11,11165032,5445,0,1768165203,13097.502124269995,31216.771136280004,53321.34465096001 2026-01-11,21:00:05.000,11,11165061,6165,0,1768165204,13097.67053201999,25225.405387560008,53321.51932896001 2026-01-11,21:00:06.000,11,11165003,5925,0,1768165205,13097.852412389992,30295.048044869996,53321.6730456 2026-01-11,21:00:07.000,11,11165091,6284,0,1768165206,13098.014083829992,29373.34610085,53321.86868496 2026-01-11,21:00:08.000,11,11164990,5765,0,1768165207,13098.303745159988,31216.95441366,53321.99445312001 2026-01-11,21:00:10.000,11,11164989,6124,0,1768165209,13098.512570769999,31217.14474017,53322.31586064 2026-01-11,21:00:11.000,11,11165050,5565,0,1768165210,13098.63382435,31678.228333470004,53322.43464168 2026-01-11,21:00:12.000,11,11164992,4405,0,1768165211,13098.741605309995,31678.559642580003,53322.65822952 2026-01-11,21:00:13.000,11,11164961,5805,0,1768165212,13099.004321399996,31218.032930550005,53322.77002344 2026-01-11,21:00:14.000,11,11165044,4845,0,1768165213,13099.172729149992,32600.740927439998,53322.93072720001 2026-01-11,21:00:15.000,11,11165020,4965,0,1768165214,13099.368082139998,25226.801115299997,53323.126366560005 2026-01-11,21:00:16.000,11,11165038,4965,0,1768165215,13099.603852989989,27992.33694429,53323.23816048001 2026-01-11,21:00:17.000,11,11165062,5645,0,1768165216,13099.80594228999,27531.570561839995,53323.38489000001 2026-01-11,21:00:18.000,11,11164983,5925,0,1768165217,13100.13602148,28453.455783240002,53323.56655512 2026-01-11,21:00:19.000,11,11164970,5884,0,1768165218,13100.358319710002,32140.658310600003,53323.70629752 2026-01-11,21:00:21.000,11,11165032,4845,0,1768165220,13100.755761999993,29836.072141440003,53324.05565352001 2026-01-11,21:00:22.000,11,11165017,6165,0,1768165221,13101.01174178,31218.73784355,53324.13949896 2026-01-11,21:00:23.000,11,11164998,5765,0,1768165222,13101.20709476999,26148.975351030007,53324.31417696 2026-01-11,21:00:24.000,11,11165027,6045,0,1768165223,13101.341820969996,24305.515069949994,53324.48885496001 2026-01-11,21:00:25.000,11,11164924,4645,0,1768165224,13101.436129310001,29375.235267690005,53324.60064888 2026-01-11,21:00:26.000,11,11165017,5884,0,1768165225,13101.503492409996,33062.430745920006,53324.8172496 2026-01-11,21:00:27.000,11,11164993,5925,0,1768165226,13101.618009680002,32140.756998419994,53324.85917232 2026-01-11,21:00:28.000,11,11164965,6084,0,1768165227,13101.745999569997,29375.517232889993,53325.04782456 2026-01-11,21:00:29.000,11,11164978,4605,0,1768165228,13101.806626359998,27532.15563963,53325.068785920004 2026-01-11,21:00:30.000,11,11165019,5205,0,1768165229,13101.907671009998,30297.776058179996,53325.19455408 2026-01-11,21:00:32.000,11,11164979,6084,0,1768165231,13102.379212709995,28454.661184469995,53325.54391008001 2026-01-11,21:00:33.000,11,11164981,5005,0,1768165232,13102.61498356,28915.723630380002,53325.56487144001 2026-01-11,21:00:34.000,11,11164917,6084,0,1768165233,13102.837281790002,29376.807223680007,53325.73256232001 2026-01-11,21:00:35.000,11,11164902,5605,0,1768165234,13103.106734189998,28455.24626226,53325.9351888 2026-01-11,21:00:36.000,11,11164892,5845,0,1768165235,13103.44354968999,28916.428543379996,53326.06095696 2026-01-11,21:00:37.000,11,11164939,4925,0,1768165236,13103.76689256999,30759.959315760003,53326.15877664 2026-01-11,21:00:38.000,11,11164923,4765,0,1768165237,13104.022872349997,33525.55858692,53326.30550616001 2026-01-11,21:00:39.000,11,11164943,5965,0,1768165238,13104.231697959993,30299.418505470006,53326.48717128 2026-01-11,21:00:40.000,11,11164892,4765,0,1768165239,13104.420314639989,30299.467849380002,53326.66184928 2026-01-11,21:00:41.000,11,11164962,4445,0,1768165240,13104.514622979994,32143.336980000007,53326.78761744001 2026-01-11,21:00:43.000,11,11164906,5085,0,1768165242,13104.656085489994,24308.377016729995,53327.05312800001 2026-01-11,21:00:44.000,11,11164693,6084,0,1768165243,13104.676294419995,28456.564449569996,53327.199857520005 2026-01-11,21:00:45.000,11,11164827,5445,0,1768165244,13104.70323965999,26613.012529800006,53327.27671584 2026-01-11,21:00:46.000,11,11164940,5684,0,1768165245,13104.736921209995,28456.641990000004,53327.32562568 2026-01-11,21:00:47.000,11,11164933,6084,0,1768165246,13104.9322742,33065.7156405,53327.50729080001 2026-01-11,21:00:48.000,11,11164900,5485,0,1768165247,13105.026582539991,22925.972132430004,53327.62607184001 2026-01-11,21:00:49.000,11,11164904,4605,0,1768165248,13105.322980179997,32144.267465159995,53327.66100744 2026-01-11,21:00:50.000,11,11164891,5085,0,1768165249,13105.531805789993,31222.58666853,53327.82869832 2026-01-11,21:00:51.000,11,11164925,6045,0,1768165250,13105.686740919999,27996.566422289994,53327.89856952 2026-01-11,21:00:52.000,11,11164925,5085,0,1768165251,13105.794521879994,29840.358012480006,53327.96145360001 2026-01-11,21:00:54.000,11,11164937,6005,0,1768165253,13106.09091952,34910.91000756,53328.17805432001 2026-01-11,21:00:55.000,11,11164843,5165,0,1768165254,13106.225645719991,26614.795959690004,53328.29683536001 2026-01-11,21:00:56.000,11,11164929,5125,0,1768165255,13106.468152879992,21545.082811080007,53328.3108096 2026-01-11,21:00:57.000,11,11164753,5365,0,1768165256,13106.609615389993,28919.988354030007,53328.40862928 2026-01-11,21:00:58.000,11,11164745,6045,0,1768165257,13106.724132659998,27537.42133974,53328.53439744001 2026-01-11,21:00:59.000,11,11164715,5044,0,1768165258,13106.784759449998,30764.238137670007,53328.5553588 2026-01-11,21:01:00.000,11,11164880,4605,0,1768165259,13106.872331479994,28460.103112829995,53328.6951012 2026-01-11,21:01:01.000,11,11164923,5485,0,1768165260,13106.953167199994,28921.48981872,53328.78593376 2026-01-11,21:01:02.000,11,11164795,6005,0,1768165261,13107.06094815999,24773.499761519997,53328.86977920001 2026-01-11,21:01:03.000,11,11164931,5005,0,1768165262,13107.054211849994,29383.087998510004,53328.974586000004 2026-01-11,21:01:05.000,11,11164881,5405,0,1768165264,13107.337136869995,35375.28554457,53329.163238240006 2026-01-11,21:01:06.000,11,11164895,6045,0,1768165265,13107.512280930001,31226.978276520007,53329.25407080001 2026-01-11,21:01:07.000,11,11164902,4805,0,1768165266,13107.680688679997,25235.196629130005,53329.3588776 2026-01-11,21:01:08.000,11,11164885,6045,0,1768165267,13107.916459530003,25235.379906510003,53329.428748800005 2026-01-11,21:01:09.000,11,11164909,5165,0,1768165268,13108.21959347999,28461.985230539998,53329.52656848 2026-01-11,21:01:10.000,11,11164912,4765,0,1768165269,13108.48230956999,27079.241987999994,53329.63137528 2026-01-11,21:01:11.000,11,11164896,4605,0,1768165270,13108.825861379992,32610.63085683,53329.75714344001 2026-01-11,21:01:12.000,11,11164843,6405,0,1768165271,13109.135731640003,28001.599501110002,53329.847976 2026-01-11,21:01:13.000,11,11164883,6045,0,1768165272,13109.411920349994,25236.296293410007,53329.93880856 2026-01-11,21:01:14.000,11,11164844,5725,0,1768165273,13109.553382859995,30767.924832660006,53330.0575896 2026-01-11,21:01:16.000,11,11164653,5085,0,1768165275,13109.674636439995,26159.090852580004,53330.22528048 2026-01-11,21:01:17.000,11,11164740,5485,0,1768165276,13109.715054299995,30307.82811756,53330.37899712001 2026-01-11,21:01:18.000,11,11164926,4525,0,1768165277,13109.72179060999,27542.38392726,53330.35104864 2026-01-11,21:01:19.000,11,11164818,5405,0,1768165278,13109.816098949996,31690.966111379996,53330.42790696001 2026-01-11,21:01:20.000,11,11164834,5485,0,1768165279,13109.82283525999,25698.676926629996,53330.52572664001 2026-01-11,21:01:21.000,11,11164903,6205,0,1768165280,13109.84304418999,29386.33059831,53330.66546904001 2026-01-11,21:01:22.000,11,11164910,5645,0,1768165281,13109.82957157,27542.461467689995,53330.71437888001 2026-01-11,21:01:23.000,11,11164878,5725,0,1768165282,13109.78241739999,28925.317496310003,53330.770275840005 2026-01-11,21:01:24.000,11,11164837,4925,0,1768165283,13109.78915371,32152.014459030004,53330.84713416 2026-01-11,21:01:25.000,11,11164880,4965,0,1768165284,13109.86998943,28925.578314119994,53330.85412128 2026-01-11,21:01:27.000,11,11164849,6165,0,1768165286,13109.883462049991,23855.639593350003,53330.85412128 2026-01-11,21:01:28.000,11,11164913,6045,0,1768165287,13109.971034080001,25699.551018750004,53331.06373488 2026-01-11,21:01:29.000,11,11164820,5765,0,1768165288,13109.997979319996,30769.962031229996,53331.007837920006 2026-01-11,21:01:30.000,11,11164844,5525,0,1768165289,13110.132705520002,33074.79491994,53331.105657600005 2026-01-11,21:01:31.000,11,11164856,5645,0,1768165290,13110.159650759997,28926.62863449,53331.09168336 2026-01-11,21:01:32.000,11,11164763,6005,0,1768165291,13110.274168030002,32153.64280806,53331.175528800006 2026-01-11,21:01:33.000,11,11164766,5525,0,1768165292,13110.388685299993,32153.783790660003,53331.23841288 2026-01-11,21:01:34.000,11,11164841,5925,0,1768165293,13110.341531129998,33075.887535090005,53331.33623256001 2026-01-11,21:01:35.000,11,11164782,5525,0,1768165294,13110.294376960002,29849.437291919996,53331.33623256001 2026-01-11,21:01:36.000,11,11164812,4765,0,1768165295,13110.280904339998,28005.814880849997,53331.37116816 2026-01-11,21:01:38.000,11,11164836,4885,0,1768165297,13110.058606109997,30771.928738500006,53331.38514240001 2026-01-11,21:01:39.000,11,11164782,5765,0,1768165298,13109.89019836,28006.139140829997,53331.343219680006 2026-01-11,21:01:40.000,11,11164722,5645,0,1768165299,13109.795890019996,28928.116000919996,53331.36418104001 2026-01-11,21:01:41.000,11,11164822,5645,0,1768165300,13109.755472159995,26162.34050151,53331.33623256001 2026-01-11,21:01:42.000,11,11164781,5125,0,1768165301,13109.674636439995,29388.952874669994,53331.37116816 2026-01-11,21:01:43.000,11,11164835,6084,0,1768165302,13109.68810906,23857.40892498,53331.343219680006 2026-01-11,21:01:44.000,11,11164787,5925,0,1768165303,13109.694845369995,32615.537051310006,53331.441039360005 2026-01-11,21:01:45.000,11,11164827,4925,0,1768165304,13109.62748227,28005.892421280005,53331.38514240001 2026-01-11,21:01:46.000,11,11164880,4765,0,1768165305,13109.58706441,26161.995094140002,53331.31527120001 2026-01-11,21:01:47.000,11,11164791,4925,0,1768165306,13109.51970130999,31232.575285740008,53331.3502068 2026-01-11,21:01:49.000,11,11164764,5845,0,1768165308,13109.614009649995,31694.011335539995,53331.28732272001 2026-01-11,21:01:50.000,11,11164806,5925,0,1768165309,13109.54664655,29850.374826209998,53331.37815528 2026-01-11,21:01:51.000,11,11164781,5044,0,1768165310,13109.46581083,30772.365784559996,53331.32924544 2026-01-11,21:01:52.000,11,11164765,4845,0,1768165311,13109.405184039999,33538.18357875,53331.36418104001 2026-01-11,21:01:53.000,11,11164795,5884,0,1768165312,13109.49949237999,28928.609440019995,53331.30828408 2026-01-11,21:01:54.000,11,11164754,5765,0,1768165313,13109.45907451999,31233.61855698,53331.28732272001 2026-01-11,21:01:55.000,11,11164779,6045,0,1768165314,13109.39844772999,30311.65579515,53331.38514240001 2026-01-11,21:01:56.000,11,11164753,5365,0,1768165315,13109.371502489994,28928.764520879995,53331.3502068 2026-01-11,21:01:57.000,11,11164683,6084,0,1768165316,13109.216567359988,31233.75953958,53331.24540000001 2026-01-11,21:01:58.000,11,11164727,6124,0,1768165317,13109.236776289988,32616.72835428,53331.2104644 2026-01-11,21:02:00.000,11,11164774,4845,0,1768165319,13109.391711419994,29850.97400226,53331.2803356 2026-01-11,21:02:01.000,11,11164704,5565,0,1768165320,13109.492756069994,28929.34959867,53331.29430984001 2026-01-11,21:02:02.000,11,11164753,5205,0,1768165321,13109.56011916999,31695.266080679998,53331.31527120001 2026-01-11,21:02:03.000,11,11164703,4885,0,1768165322,13109.50622869,28007.633556390007,53331.32924544 2026-01-11,21:02:04.000,11,11164800,4845,0,1768165323,13109.52643762,30312.29021685,53331.35719392 2026-01-11,21:02:05.000,11,11164714,5565,0,1768165324,13109.573591789995,27085.60030326,53331.42706512 2026-01-11,21:02:06.000,11,11164739,6165,0,1768165325,13109.58706441,30312.431199450002,53331.32924544 2026-01-11,21:02:07.000,11,11164755,5125,0,1768165326,13109.49949237999,30773.324466239996,53331.392129520005 2026-01-11,21:02:08.000,11,11164678,4805,0,1768165327,13109.45907451999,28007.5419177,53331.37815528 2026-01-11,21:02:09.000,11,11164674,5445,0,1768165328,13109.46581083,31234.23888042,53331.32924544 2026-01-11,21:02:11.000,11,11164715,6245,0,1768165330,13109.48601976,21092.888170709994,53331.35719392 2026-01-11,21:02:12.000,11,11164734,4685,0,1768165331,13109.56011916999,27546.514717440004,53331.35719392 2026-01-11,21:02:13.000,11,11164698,5925,0,1768165332,13109.896934669996,25702.835913329996,53331.33623256001 2026-01-11,21:02:14.000,11,11164714,5565,0,1768165333,13109.957561459996,26625.038345580004,53331.39911664 2026-01-11,21:02:15.000,11,11164665,6124,0,1768165334,13109.950825150001,29851.890389160006,53331.38514240001 2026-01-11,21:02:16.000,11,11164651,5965,0,1768165335,13109.937352529996,28929.96992211,53331.41309088001 2026-01-11,21:02:17.000,11,11164752,4525,0,1768165336,13109.971034080001,29390.940729330003,53331.43405224001 2026-01-11,21:02:18.000,11,11164672,4765,0,1768165337,13110.051869800001,33539.706190829995,53331.40610376 2026-01-11,21:02:19.000,11,11164624,4605,0,1768165338,13110.146178139992,31234.986088200007,53331.392129520005 2026-01-11,21:02:20.000,11,11164663,5884,0,1768165339,13110.220277549997,28930.082708190006,53331.3502068 2026-01-11,21:02:22.000,11,11164732,5884,0,1768165341,13110.260695409997,33539.56520823001,53331.47597496 2026-01-11,21:02:23.000,11,11164646,4765,0,1768165342,13110.530147809994,33078.397025369995,53331.48296208001 2026-01-11,21:02:24.000,11,11164721,4965,0,1768165343,13110.7255008,25702.899355500005,53331.46898784 2026-01-11,21:02:25.000,11,11164709,6045,0,1768165344,13110.70529187,25241.914450020005,53331.441039360005 2026-01-11,21:02:26.000,11,11164691,5965,0,1768165345,13110.78612759,26624.77047864,53331.48296208001 2026-01-11,21:02:27.000,11,11164730,5365,0,1768165346,13110.732237109994,28929.483532140002,53331.48296208001 2026-01-11,21:02:28.000,11,11164674,5485,0,1768165347,13110.644665079999,30773.324466239996,53331.54584616 2026-01-11,21:02:29.000,11,11164672,5565,0,1768165348,13110.597510909989,29390.468437620002,53331.50392344001 2026-01-11,21:02:30.000,11,11164707,5925,0,1768165349,13110.604247219999,27546.789633509994,53331.42706512 2026-01-11,21:02:31.000,11,11164629,4925,0,1768165350,13110.536884119989,30312.77660682,53331.489949200004 2026-01-11,21:02:33.000,11,11164701,5925,0,1768165352,13110.833281759995,27547.19848305,53331.44802648 2026-01-11,21:02:34.000,11,11164659,5925,0,1768165353,13110.9275901,28930.30123122,53331.441039360005 2026-01-11,21:02:35.000,11,11164684,5245,0,1768165354,13111.156624639996,27086.650623630005,53331.441039360005 2026-01-11,21:02:36.000,11,11164671,6005,0,1768165355,13111.405868109992,30774.748390499997,53331.51789768 2026-01-11,21:02:37.000,11,11164718,5085,0,1768165356,13111.527121689993,29852.983004309994,53331.41309088001 2026-01-11,21:02:38.000,11,11164665,5765,0,1768165357,13111.634902649988,29392.294162289996,53331.37815528 2026-01-11,21:02:39.000,11,11164656,5245,0,1768165358,13111.614693719988,25704.682785390003,53331.392129520005 2026-01-11,21:02:40.000,11,11164635,5925,0,1768165359,13111.506912759993,32158.492609499997,53331.35719392 2026-01-11,21:02:41.000,11,11164592,5485,0,1768165360,13111.459758589997,27548.911421640005,53331.441039360005 2026-01-11,21:02:42.000,11,11164613,5925,0,1768165361,13111.365450249992,25244.06443467,53331.28732272001 2026-01-11,21:02:44.000,11,11164685,6124,0,1768165363,13111.277878219997,28932.169250670006,53331.25238712 2026-01-11,21:02:45.000,11,11164654,5405,0,1768165364,13111.372186560002,28471.127952149996,53331.23841288 2026-01-11,21:02:46.000,11,11164633,5965,0,1768165365,13111.392395490002,30315.060524939996,53331.24540000001 2026-01-11,21:02:47.000,11,11164700,5525,0,1768165366,13111.493440140002,28471.0927065,53331.25937424 2026-01-11,21:02:48.000,11,11164616,5645,0,1768165367,13111.661847889998,30315.145114500003,53331.2104644 2026-01-11,21:02:49.000,11,11164611,5884,0,1768165368,13111.762892539999,34002.94681790999,53331.18251592 2026-01-11,21:02:50.000,11,11164613,5925,0,1768165369,13111.816783019989,28010.12189928,53331.16155456 2026-01-11,21:02:51.000,11,11164584,5445,0,1768165370,13111.98519077,32158.823918609996,53331.19649016001 2026-01-11,21:02:52.000,11,11164613,5205,0,1768165371,13112.072762799995,27549.052404240007,53331.11264472 2026-01-11,21:02:53.000,11,11164563,5884,0,1768165372,13112.173807449995,31237.037385029995,53331.04277352 2026-01-11,21:02:55.000,11,11164614,5525,0,1768165374,13112.409578300001,29854.04742294,53331.11264472 2026-01-11,21:02:56.000,11,11164612,5085,0,1768165375,13112.456732469996,33541.997158080005,53330.99386368 2026-01-11,21:02:57.000,11,11164629,6084,0,1768165376,13112.463468779992,32620.10488755,53330.91001824001 2026-01-11,21:02:58.000,11,11164706,5285,0,1768165377,13112.497150329997,31237.28410458,53330.937966720005 2026-01-11,21:02:59.000,11,11164624,5405,0,1768165378,13112.530831880002,27549.538794210006,53330.87508264 2026-01-11,21:03:00.000,11,11164628,5245,0,1768165379,13112.807020589993,28932.641542380006,53330.95892808001 2026-01-11,21:03:01.000,11,11164581,4925,0,1768165380,13113.002373579999,22939.978753739997,53330.93097960001 2026-01-11,21:03:02.000,11,11164652,5445,0,1768165381,13113.19772656999,29854.794630720004,53330.840147040006 2026-01-11,21:03:03.000,11,11164645,5565,0,1768165382,13113.52780576,30776.94066993,53330.91001824001 2026-01-11,21:03:04.000,11,11164652,5365,0,1768165383,13113.824203399992,32620.852095330003,53330.896044 2026-01-11,21:03:06.000,11,11164534,4925,0,1768165385,13114.221645689999,31238.25688452,53330.95194096001 2026-01-11,21:03:07.000,11,11164527,5925,0,1768165386,13114.349635579994,33082.37978382,53330.9659152 2026-01-11,21:03:08.000,11,11164558,4725,0,1768165387,13114.53825225999,31699.453263899995,53330.99386368 2026-01-11,21:03:09.000,11,11164658,4605,0,1768165388,13114.69992369999,30316.7664144,53330.986876560004 2026-01-11,21:03:10.000,11,11164592,5365,0,1768165389,13114.976112409997,28473.080561159994,53330.95194096001 2026-01-11,21:03:11.000,11,11164504,5365,0,1768165390,13115.225355879993,31700.02424343,53330.986876560004 2026-01-11,21:03:12.000,11,11164526,5205,0,1768165391,13115.346609459993,29395.3041408,53331.07770912001 2026-01-11,21:03:13.000,11,11164503,5125,0,1768165392,13115.427445179994,26168.388655050003,53331.08469624 2026-01-11,21:03:14.000,11,11164634,4725,0,1768165393,13115.690161269995,30317.323295669994,53331.1405932 2026-01-11,21:03:15.000,11,11164511,5965,0,1768165394,13115.94614105,30778.484429400007,53331.0357864 2026-01-11,21:03:17.000,11,11164495,6165,0,1768165396,13116.458100609998,31700.496535140002,53331.070722 2026-01-11,21:03:18.000,11,11164610,5125,0,1768165397,13116.767970869994,29395.416926880003,53331.16854168001 2026-01-11,21:03:19.000,11,11164610,5325,0,1768165398,13117.232776259996,31700.36260167,53331.19649016001 2026-01-11,21:03:20.000,11,11164561,5805,0,1768165399,13117.306875670001,28934.713986600007,53331.20347728 2026-01-11,21:03:21.000,11,11164559,5925,0,1768165400,13117.407920320002,30778.815738510006,53331.26636136001 2026-01-11,21:03:22.000,11,11164529,5684,0,1768165401,13117.879462019999,28934.770379640002,53331.2104644 2026-01-11,21:03:23.000,11,11164490,4925,0,1768165402,13118.047869769995,30317.710997820002,53331.29430984001 2026-01-11,21:03:24.000,11,11164595,5965,0,1768165403,13117.940088809999,32161.791602340003,53331.39911664 2026-01-11,21:03:25.000,11,11164555,5725,0,1768165404,13117.987242979994,31700.98292511,53331.46200072001 2026-01-11,21:03:26.000,11,11164512,5405,0,1768165405,13117.960297739999,28474.011046319996,53331.37116816 2026-01-11,21:03:28.000,11,11164510,5684,0,1768165407,13118.12196918,33545.23975788,53331.37815528 2026-01-11,21:03:29.000,11,11164477,5805,0,1768165408,13118.21627751999,29857.360514040003,53331.35719392 2026-01-11,21:03:30.000,11,11164533,5884,0,1768165409,13118.249959069995,27552.450084900003,53331.30828408 2026-01-11,21:03:31.000,11,11164548,5525,0,1768165410,13118.371212649996,28013.540727329993,53331.32924544 2026-01-11,21:03:32.000,11,11164503,6045,0,1768165411,13118.667610290002,28474.673664539994,53331.25937424 2026-01-11,21:03:33.000,11,11164456,5565,0,1768165412,13119.011162099989,29396.840851140005,53331.25937424 2026-01-11,21:03:34.000,11,11164543,5884,0,1768165413,13119.30082343,28475.004973650008,53331.2104644 2026-01-11,21:03:35.000,11,11164538,4605,0,1768165414,13119.58374845,27092.064355470007,53331.21745152001 2026-01-11,21:03:36.000,11,11164559,5965,0,1768165415,13119.772365129997,30780.14097495,53331.19649016001 2026-01-11,21:03:37.000,11,11164506,4685,0,1768165416,13119.940772879992,29397.270848069995,53331.16155456 2026-01-11,21:03:39.000,11,11164533,5405,0,1768165418,13120.378633029999,27553.408766580003,53331.224438640005 2026-01-11,21:03:40.000,11,11164441,6245,0,1768165419,13120.65482173999,29858.431981800008,53331.06373488 2026-01-11,21:03:41.000,11,11164449,4965,0,1768165420,13120.75586638999,28475.57595318,53331.16155456 2026-01-11,21:03:42.000,11,11164541,5285,0,1768165421,13120.749130079996,31241.584073880003,53331.06373488 2026-01-11,21:03:43.000,11,11164409,6284,0,1768165422,13120.769339009996,28475.55480579,53331.105657600005 2026-01-11,21:03:44.000,11,11164406,5605,0,1768165423,13120.78281163,27553.563847440004,53331.11264472 2026-01-11,21:03:45.000,11,11164492,5445,0,1768165424,13120.877119969991,30319.416887280007,53331.175528800006 2026-01-11,21:03:46.000,11,11164498,4765,0,1768165425,13120.931010449996,23865.388540140004,53331.11264472 2026-01-11,21:03:47.000,11,11164428,4685,0,1768165426,13121.011846169997,29858.51657136,53331.105657600005 2026-01-11,21:03:48.000,11,11164445,5845,0,1768165427,13121.045527720002,30319.529673359997,53331.09867048001 2026-01-11,21:03:50.000,11,11164464,5405,0,1768165429,13121.274562259998,27553.648436999996,53331.13360608 2026-01-11,21:03:51.000,11,11164502,5325,0,1768165430,13121.483387869994,29858.68575048,53331.154567440004 2026-01-11,21:03:52.000,11,11164369,5845,0,1768165431,13122.00208374,31702.738158480002,53331.11963184001 2026-01-11,21:03:53.000,11,11164453,5845,0,1768165432,13122.305217690002,37234.754399879996,53331.07770912001 2026-01-11,21:03:54.000,11,11164476,5405,0,1768165433,13122.527515919988,31241.837842559995,53331.18950304 2026-01-11,21:03:55.000,11,11164468,4525,0,1768165434,13122.668978429989,28936.941511679994,53331.11963184001 2026-01-11,21:03:56.000,11,11164522,5645,0,1768165435,13122.689187359989,27553.93745133,53331.154567440004 2026-01-11,21:03:57.000,11,11164375,5965,0,1768165436,13122.783495699994,25249.097513490007,53331.2104644 2026-01-11,21:03:58.000,11,11164472,5565,0,1768165437,13122.87106772999,28476.168080100004,53331.09867048001 2026-01-11,21:03:59.000,11,11164483,6005,0,1768165438,13123.214619539991,25710.096517230006,53331.09867048001 2026-01-11,21:04:01.000,11,11164446,5485,0,1768165440,13123.591852899997,25249.590952590006,53331.04976064001 2026-01-11,21:04:02.000,11,11164343,5884,0,1768165441,13123.672688619998,27554.57187303,53331.02879928001 2026-01-11,21:04:03.000,11,11164368,5765,0,1768165442,13123.645743380002,29859.580989990005,53330.93097960001 2026-01-11,21:04:04.000,11,11164490,5325,0,1768165443,13123.827623749989,29859.355417829996,53330.93097960001 2026-01-11,21:04:05.000,11,11164450,4565,0,1768165444,13123.834360059998,27093.25565844,53330.97290232 2026-01-11,21:04:06.000,11,11164474,5605,0,1768165445,13123.948877329989,34469.29611132,53330.91001824001 2026-01-11,21:04:07.000,11,11164356,5445,0,1768165446,13124.265483899995,28476.280866179994,53330.91001824001 2026-01-11,21:04:08.000,11,11164405,6045,0,1768165447,13124.164439249995,29859.207386099995,53330.94495384 2026-01-11,21:04:09.000,11,11164375,5005,0,1768165448,13123.841096369993,28476.118736189994,53330.86809552 2026-01-11,21:04:10.000,11,11164374,5605,0,1768165449,13123.504280870002,31703.027172810005,53330.79123720001 2026-01-11,21:04:12.000,11,11164423,5965,0,1768165451,13123.05968441,30319.839835079998,53330.71437888001 2026-01-11,21:04:13.000,11,11164387,6045,0,1768165452,13122.91148558999,30780.96572316,53330.672456160006 2026-01-11,21:04:14.000,11,11164340,5765,0,1768165453,13122.763286769994,31702.850944560007,53330.5117524 2026-01-11,21:04:15.000,11,11164342,5605,0,1768165454,13122.709396289989,29859.094600020006,53330.41393272 2026-01-11,21:04:16.000,11,11164347,4925,0,1768165455,13122.554461159998,28937.145936450004,53330.35803576001 2026-01-11,21:04:17.000,11,11164394,4565,0,1768165456,13122.480361749993,30320.037210719995,53330.197332 2026-01-11,21:04:18.000,11,11164377,5925,0,1768165457,13122.662242119994,28014.76022682,53330.18335776 2026-01-11,21:04:19.000,11,11164373,5125,0,1768165458,13122.93169451999,28014.703833780004,53330.1274608 2026-01-11,21:04:20.000,11,11164374,5285,0,1768165459,13123.14052013,28475.56890405,53330.01566688 2026-01-11,21:04:21.000,11,11164344,5405,0,1768165460,13123.416708839992,33085.657629270005,53329.97374416001 2026-01-11,21:04:23.000,11,11164327,6084,0,1768165462,13123.827623749989,33546.3958152,53329.847976 2026-01-11,21:04:24.000,11,11164351,6084,0,1768165463,13123.766996959988,25709.222425109998,53329.75714344001 2026-01-11,21:04:25.000,11,11164434,5565,0,1768165464,13123.706370170003,31241.189322599996,53329.72919496 2026-01-11,21:04:26.000,11,11164415,5925,0,1768165465,13123.558171349992,30319.268855550006,53329.56150408 2026-01-11,21:04:27.000,11,11164407,5725,0,1768165466,13123.558171349992,30319.099676430007,53329.47067152001 2026-01-11,21:04:28.000,11,11164365,6084,0,1768165467,13123.652479689998,26170.129790160005,53329.3938132 2026-01-11,21:04:29.000,11,11164368,5605,0,1768165468,13123.645743380002,32163.053396610005,53329.32394200001 2026-01-11,21:04:30.000,11,11164354,5325,0,1768165469,13123.746788029988,25247.955554429995,53329.26804504 2026-01-11,21:04:31.000,11,11164307,5884,0,1768165470,13123.773733269998,28474.842843659993,53329.17022536 2026-01-11,21:04:32.000,11,11164305,5925,0,1768165471,13123.686161240003,29857.938542699994,53329.044457200005 2026-01-11,21:04:34.000,11,11164321,6005,0,1768165473,13123.834360059998,26630.86092696,53328.827856480006 2026-01-11,21:04:35.000,11,11164357,5725,0,1768165474,13124.002767809994,33545.87417958,53328.77195952001 2026-01-11,21:04:36.000,11,11164364,4525,0,1768165475,13124.17791187,25708.813575570006,53328.79292088 2026-01-11,21:04:37.000,11,11164364,4805,0,1768165476,13124.37326485999,28935.672668280007,53328.62523 2026-01-11,21:04:38.000,11,11164325,4925,0,1768165477,13124.514727369991,33084.66370193999,53328.57632016 2026-01-11,21:04:39.000,11,11164357,5884,0,1768165478,13124.817861319993,28935.552833070004,53328.57632016 2026-01-11,21:04:40.000,11,11164355,5845,0,1768165479,13125.060368479993,29396.537738550003,53328.450552 2026-01-11,21:04:41.000,11,11164289,6084,0,1768165480,13125.57232803999,25708.595052539997,53328.40164216 2026-01-11,21:04:42.000,11,11164353,5884,0,1768165481,13126.064078670002,30318.613286460008,53328.38766792 2026-01-11,21:04:43.000,11,11164268,5405,0,1768165482,13126.400894169994,24325.710827400006,53328.35971944 2026-01-11,21:04:45.000,11,11164296,5325,0,1768165484,13126.744445979995,28474.77235236,53328.0662604 2026-01-11,21:04:46.000,11,11164322,5325,0,1768165485,13126.744445979995,30318.719023409998,53328.05228616 2026-01-11,21:04:47.000,11,11164353,5884,0,1768165486,13126.784863839996,31701.737182020006,53328.03132480001 2026-01-11,21:04:48.000,11,11164347,5925,0,1768165487,13126.81854539,29396.706917670002,53327.96145360001 2026-01-11,21:04:49.000,11,11164334,5325,0,1768165488,13126.993689449992,29857.600184459996,53327.89158240001 2026-01-11,21:04:50.000,11,11164341,5965,0,1768165489,13127.189042439997,30318.648532110004,53327.84965968 2026-01-11,21:04:51.000,11,11164321,6045,0,1768165490,13127.539330559994,29396.608229849997,53327.84267256001 2026-01-11,21:04:52.000,11,11164301,5805,0,1768165491,13127.75489248,29857.755265319996,53327.89158240001 2026-01-11,21:04:53.000,11,11164292,5405,0,1768165492,13127.88961867999,27552.908278350005,53327.81472408001 2026-01-11,21:04:54.000,11,11164303,5044,0,1768165493,13128.314006209992,34928.49053778,53327.84267256001 2026-01-11,21:04:56.000,11,11164332,5525,0,1768165495,13129.25035329999,33084.26895066,53327.8566468 2026-01-11,21:04:57.000,11,11164276,5205,0,1768165496,13129.425497359996,33545.352543960005,53327.89158240001 2026-01-11,21:04:58.000,11,11164265,5765,0,1768165497,13129.472651529992,33084.51567021001,53327.89856952 2026-01-11,21:04:59.000,11,11164296,4445,0,1768165498,13129.526542009997,27552.6615588,53327.88459528 2026-01-11,21:05:00.000,11,11164330,5365,0,1768165499,13129.654531899992,28474.701861060006,53327.84965968 2026-01-11,21:05:01.000,11,11164320,5365,0,1768165500,13129.816203339993,25708.57390515,53327.870621040005 2026-01-11,21:05:02.000,11,11164321,5884,0,1768165501,13129.769049169998,31240.449163950005,53327.73786576 2026-01-11,21:05:03.000,11,11164357,5884,0,1768165502,13129.937456919994,29857.170187530006,53327.772801360006 2026-01-11,21:05:04.000,11,11164251,5884,0,1768165503,13130.04523787999,28935.158081789996,53327.76581424001 2026-01-11,21:05:05.000,11,11164274,5405,0,1768165504,13130.16649145999,31701.187349879998,53327.751840000004 2026-01-11,21:05:07.000,11,11164291,6005,0,1768165506,13130.604351609996,22942.001854050002,53327.702930160005 2026-01-11,21:05:08.000,11,11164274,5245,0,1768165507,13130.718868880002,31239.723103559998,53327.6819688 2026-01-11,21:05:09.000,11,11164277,5925,0,1768165508,13130.819913530002,28473.616295040003,53327.702930160005 2026-01-11,21:05:10.000,11,11164266,5485,0,1768165509,13131.035475449993,32622.346510889998,53327.68895592 2026-01-11,21:05:11.000,11,11164278,5485,0,1768165510,13131.291455229999,28473.038266379997,53327.66100744 2026-01-11,21:05:12.000,11,11164308,5245,0,1768165511,13131.36555463999,28472.974824210003,53327.66100744 2026-01-11,21:05:13.000,11,11164251,5684,0,1768165512,13131.26450998999,24324.251657490007,53327.56318776 2026-01-11,21:05:14.000,11,11164274,5285,0,1768165513,13131.38576356999,26167.789479,53327.57716200001 2026-01-11,21:05:15.000,11,11164310,5445,0,1768165514,13131.776469550001,31238.228688000003,53327.605110480006 2026-01-11,21:05:16.000,11,11164266,4605,0,1768165515,13131.884250509996,34926.19252140001,53327.66799456 2026-01-11,21:05:18.000,11,11164281,5845,0,1768165517,13131.897723130001,24784.36951998,53327.62607184001 2026-01-11,21:05:19.000,11,11164271,5805,0,1768165518,13131.783205859996,29394.042346529997,53327.54921352 2026-01-11,21:05:20.000,11,11164241,5884,0,1768165519,13131.69563383,28932.993998880003,53327.67498168001 2026-01-11,21:05:21.000,11,11164281,5965,0,1768165520,13131.54743500999,27549.848955930007,53327.52126504 2026-01-11,21:05:22.000,11,11164260,4485,0,1768165521,13131.30492784999,24783.833786100004,53327.51427792 2026-01-11,21:05:23.000,11,11164288,5245,0,1768165522,13131.102838549989,24783.770343929995,53327.40947112001 2026-01-11,21:05:24.000,11,11164250,5325,0,1768165523,13130.920958180002,35847.04856982001,53327.32562568 2026-01-11,21:05:25.000,11,11164025,5925,0,1768165524,13130.873804009992,25244.36754726,53327.22081888001 2026-01-11,21:05:26.000,11,11164050,4365,0,1768165525,13130.833386149992,31236.945746340003,53327.16492192 2026-01-11,21:05:27.000,11,11164059,5965,0,1768165526,13130.779495670002,31697.740325310006,53327.10902496 2026-01-11,21:05:29.000,11,11163985,5845,0,1768165528,13131.170201649998,26625.806700750007,53327.032166640005 2026-01-11,21:05:30.000,11,11164012,5365,0,1768165529,13131.183674269989,34001.1351915,53327.0181924 2026-01-11,21:05:31.000,11,11164021,5884,0,1768165530,13131.32513677999,28468.8369849,53326.92735984001 2026-01-11,21:05:32.000,11,11163993,4965,0,1768165531,13131.32513677999,24780.97888845,53327.01120528 2026-01-11,21:05:33.000,11,11164019,5884,0,1768165532,13131.042211759988,33078.17145321,53327.032166640005 2026-01-11,21:05:34.000,11,11163987,4845,0,1768165533,13130.671714709992,32156.04656139,53326.962295440004 2026-01-11,21:05:35.000,11,11164026,5325,0,1768165534,13130.382053379995,31233.745441320003,53326.89242424 2026-01-11,21:05:36.000,11,11164004,5365,0,1768165535,13130.29448135,28928.54599785,53326.87146288 2026-01-11,21:05:37.000,11,11163970,5485,0,1768165536,13130.22711824999,29389.340576820003,53326.89941136 2026-01-11,21:05:38.000,11,11163974,5485,0,1768165537,13130.382053379995,25240.420034459996,53326.82954016 2026-01-11,21:05:40.000,11,11164061,5884,0,1768165539,13131.015266519993,22013.469303060003,53326.82954016 2026-01-11,21:05:41.000,11,11163984,5684,0,1768165540,13130.941167110002,30310.661867820003,53326.73870760001 2026-01-11,21:05:42.000,11,11163993,6005,0,1768165541,13130.819913530002,27084.021298139996,53326.78761744001 2026-01-11,21:05:43.000,11,11164028,5565,0,1768165542,13130.833386149992,29849.585323649997,53326.78063032 2026-01-11,21:05:44.000,11,11164002,5405,0,1768165543,13130.813177219992,30771.49874157,53326.66184928 2026-01-11,21:05:45.000,11,11164014,5445,0,1768165544,13130.732341499992,27083.795725980002,53326.66883640001 2026-01-11,21:05:46.000,11,11164013,5805,0,1768165545,13130.705396259997,31693.433306880004,53326.61293944 2026-01-11,21:05:47.000,11,11163968,5325,0,1768165546,13130.819913530002,27544.81587711,53326.57101672001 2026-01-11,21:05:48.000,11,11164013,5725,0,1768165547,13130.968112349998,32615.353773929994,53326.5640296 2026-01-11,21:05:49.000,11,11164005,5565,0,1768165548,13131.210619509999,27083.753431200006,53326.626913680004 2026-01-11,21:05:51.000,11,11163850,5525,0,1768165550,13131.58785286999,27544.46342061,53326.53608112 2026-01-11,21:05:52.000,11,11163815,5965,0,1768165551,13131.722579069996,32153.783790660003,53326.480184160006 2026-01-11,21:05:53.000,11,11163963,5805,0,1768165552,13131.803414789996,27083.64769425,53326.51511976 2026-01-11,21:05:54.000,11,11163984,5285,0,1768165553,13131.776469550001,31693.200685589996,53326.51511976 2026-01-11,21:05:55.000,11,11163978,5445,0,1768165554,13131.762996929996,26622.613444860006,53326.4941584 2026-01-11,21:05:56.000,11,11163939,5925,0,1768165555,13131.661952279996,31693.052653859995,53326.410312960004 2026-01-11,21:05:57.000,11,11163978,5445,0,1768165556,13131.4733356,26622.634592250004,53326.44524856 2026-01-11,21:05:58.000,11,11163973,5765,0,1768165557,13131.291455229999,31693.059702989995,53326.361403120005 2026-01-11,21:05:59.000,11,11163811,5725,0,1768165558,13131.26450998999,27083.408023829994,53326.32646752 2026-01-11,21:06:00.000,11,11163814,5245,0,1768165559,13131.075893309993,33075.78884727,53326.30550616001 2026-01-11,21:06:02.000,11,11163926,5565,0,1768165561,13130.42920754999,31231.940864040007,53326.291531920004 2026-01-11,21:06:03.000,11,11163940,4645,0,1768165562,13130.16649145999,29387.951898209998,53326.2496092 2026-01-11,21:06:04.000,11,11163995,5845,0,1768165563,13130.038501569994,31231.560211019998,53326.179738 2026-01-11,21:06:05.000,11,11163936,5525,0,1768165564,13129.964402159989,30770.55415815,53326.13781528001 2026-01-11,21:06:06.000,11,11163928,5405,0,1768165565,13129.930720609998,33535.920808020004,53326.095892560006 2026-01-11,21:06:07.000,11,11163906,5485,0,1768165566,13129.836412269993,26160.535924230004,53326.00506 2026-01-11,21:06:08.000,11,11163934,5245,0,1768165567,13129.816203339993,32613.640835340004,53325.88627896 2026-01-11,21:06:09.000,11,11163931,5884,0,1768165568,13129.681477140002,21089.849995680008,53325.87929184001 2026-01-11,21:06:10.000,11,11163933,5684,0,1768165569,13129.566959869997,29386.66190742,53325.87230472 2026-01-11,21:06:11.000,11,11163952,5405,0,1768165570,13129.654531899992,24316.17335451,53325.81640776 2026-01-11,21:06:13.000,11,11163918,5405,0,1768165572,13129.668004519997,28003.622601420007,53325.7255752 2026-01-11,21:06:14.000,11,11163949,6124,0,1768165573,13129.465915219997,25698.9518427,53325.641729760006 2026-01-11,21:06:15.000,11,11163878,5645,0,1768165574,13129.358134260001,28003.347685350003,53325.641729760006 2026-01-11,21:06:16.000,11,11163954,5445,0,1768165575,13129.506333079997,28463.9025939,53325.592819920006 2026-01-11,21:06:17.000,11,11163907,4925,0,1768165576,13129.519805700002,22471.61340915,53325.5508972 2026-01-11,21:06:18.000,11,11163905,5925,0,1768165577,13129.540014630002,28463.832102600005,53325.41814192001 2026-01-11,21:06:19.000,11,11163898,4605,0,1768165578,13129.452442599992,31229.45957028,53325.43910328 2026-01-11,21:06:20.000,11,11163922,5405,0,1768165579,13129.3177164,29385.54814488,53325.31333512 2026-01-11,21:06:21.000,11,11163869,5884,0,1768165580,13129.18972650999,26619.829038509997,53325.31333512 2026-01-11,21:06:22.000,11,11163880,5645,0,1768165581,13129.001109829995,30307.33467846,53325.25045104001 2026-01-11,21:06:24.000,11,11163905,5884,0,1768165583,13129.425497359996,30307.419268020007,53325.117695760004 2026-01-11,21:06:25.000,11,11163885,5845,0,1768165584,13129.405288429996,28924.739467649997,53325.05481168 2026-01-11,21:06:26.000,11,11163902,5645,0,1768165585,13129.324452709996,30307.771724520004,53325.07577304 2026-01-11,21:06:27.000,11,11163901,5645,0,1768165586,13129.14930864999,27542.193600750004,53324.98494048 2026-01-11,21:06:28.000,11,11163853,5884,0,1768165587,13129.142572339995,29386.076829629994,53324.93603064 2026-01-11,21:06:29.000,11,11163855,5845,0,1768165588,13129.15604496,26620.498705859995,53324.852185200005 2026-01-11,21:06:30.000,11,11163870,5245,0,1768165589,13129.08868185999,21550.179332069994,53324.76833976 2026-01-11,21:06:31.000,11,11163867,5884,0,1768165590,13129.182990199995,30308.12418102,53324.69148144 2026-01-11,21:06:32.000,11,11163901,5925,0,1768165591,13129.378343190001,30307.8140193,53324.69846856 2026-01-11,21:06:33.000,11,11163822,5405,0,1768165592,13129.836412269993,31229.30448942,53324.77532688001 2026-01-11,21:06:35.000,11,11163951,5845,0,1768165594,13130.220381939995,31690.12726491,53324.82423672001 2026-01-11,21:06:36.000,11,11163868,5485,0,1768165595,13130.25406349,25697.929718850006,53324.84519808001 2026-01-11,21:06:37.000,11,11163889,5005,0,1768165596,13130.25406349,29385.252081419996,53324.83821096 2026-01-11,21:06:38.000,11,11163874,5605,0,1768165597,13130.23385456,28002.487691489994,53324.8172496 2026-01-11,21:06:39.000,11,11163895,5765,0,1768165598,13130.22711824999,31690.007429699996,53324.83821096 2026-01-11,21:06:40.000,11,11163887,4965,0,1768165599,13130.42920754999,30306.968123700004,53324.87314656001 2026-01-11,21:06:41.000,11,11163884,4565,0,1768165600,13130.483098029996,31689.7959558,53324.98494048 2026-01-11,21:06:42.000,11,11163907,5884,0,1768165601,13130.510043269991,29385.308474460006,53325.05481168 2026-01-11,21:06:43.000,11,11163887,5845,0,1768165602,13130.47636172,31229.219899860007,53325.068785920004 2026-01-11,21:06:44.000,11,11163821,6045,0,1768165603,13130.33489921,32612.07592848,53325.14564424 2026-01-11,21:06:46.000,11,11163874,4645,0,1768165605,13130.611087919991,24775.910563979996,53325.32032224 2026-01-11,21:06:47.000,11,11163837,5965,0,1768165606,13130.819913530002,33072.792967019996,53325.46006464 2026-01-11,21:06:48.000,11,11163868,5285,0,1768165607,13130.739077810002,32151.041679090005,53325.592819920006 2026-01-11,21:06:49.000,11,11163845,5925,0,1768165608,13130.772759359992,28002.494740619994,53325.62775552 2026-01-11,21:06:50.000,11,11163847,6005,0,1768165609,13130.988321279998,25697.725294079995,53325.74653656 2026-01-11,21:06:51.000,11,11163817,5884,0,1768165610,13130.927694489998,25697.781687120005,53325.91422744 2026-01-11,21:06:52.000,11,11163819,5765,0,1768165611,13130.887276629997,29846.159446470003,53325.87929184001 2026-01-11,21:06:53.000,11,11163821,5965,0,1768165612,13130.766023049997,33533.69328294,53325.977111520006 2026-01-11,21:06:54.000,11,11163811,5765,0,1768165613,13130.51677958,30307.151401080002,53325.94916304001 2026-01-11,21:06:55.000,11,11163832,5365,0,1768165614,13130.30795396999,28002.537035400004,53326.0399956 2026-01-11,21:06:57.000,11,11163865,6084,0,1768165616,13130.11260098,31690.233001860004,53326.15877664 2026-01-11,21:06:58.000,11,11163824,4605,0,1768165617,13130.025028949989,30307.433366280005,53326.15877664 2026-01-11,21:06:59.000,11,11163863,5645,0,1768165618,13130.10586466999,33533.91180597,53326.21467360001 2026-01-11,21:07:00.000,11,11163783,6005,0,1768165619,13130.17322777,26619.547073309994,53326.28454480001 2026-01-11,21:07:01.000,11,11163798,5245,0,1768165620,13130.16649145999,29845.919776049996,53326.361403120005 2026-01-11,21:07:02.000,11,11163822,5285,0,1768165621,13130.17322777,28463.028501780005,53326.459222800004 2026-01-11,21:07:03.000,11,11163809,5765,0,1768165622,13129.964402159989,29384.941919699995,53326.47319704001 2026-01-11,21:07:04.000,11,11163801,5884,0,1768165623,13129.802730719988,27541.192624289994,53326.4941584 2026-01-11,21:07:05.000,11,11163811,5845,0,1768165624,13129.540014630002,28924.027505520004,53326.57101672001 2026-01-11,21:07:06.000,11,11163772,5445,0,1768165625,13129.513069389992,26619.222813329994,53326.59197808001 2026-01-11,21:07:08.000,11,11163770,5725,0,1768165627,13129.870093819998,30767.269263569993,53326.794604560004 2026-01-11,21:07:09.000,11,11163738,5445,0,1768165628,13129.641059280002,28462.676045279994,53326.85050152 2026-01-11,21:07:10.000,11,11163786,5165,0,1768165629,13129.432233669992,28923.710294670003,53326.82255304 2026-01-11,21:07:11.000,11,11163814,5525,0,1768165630,13129.21667175,30306.418291559996,53326.92037272 2026-01-11,21:07:12.000,11,11163800,5325,0,1768165631,13129.01458245,28001.761631100002,53326.99723104 2026-01-11,21:07:13.000,11,11163797,5884,0,1768165632,13128.859647319994,32150.075948280006,53327.12299920001 2026-01-11,21:07:14.000,11,11163782,5325,0,1768165633,13128.785547909989,32611.004460719996,53327.1579348 2026-01-11,21:07:15.000,11,11163776,5645,0,1768165634,13128.522831820002,31228.113186450006,53327.18588328 2026-01-11,21:07:16.000,11,11163776,5525,0,1768165635,13128.475677649993,30767.318607480003,53327.269728720006 2026-01-11,21:07:17.000,11,11163761,5884,0,1768165636,13128.657558019993,25696.900545869998,53327.318638560006 2026-01-11,21:07:19.000,11,11163737,5925,0,1768165638,13128.82596576999,29845.017487410005,53327.437419600006 2026-01-11,21:07:20.000,11,11163786,5684,0,1768165639,13128.691239569998,28462.048672710007,53327.57017488 2026-01-11,21:07:21.000,11,11163791,6084,0,1768165640,13128.569985989998,22931.089800810005,53327.59113624 2026-01-11,21:07:22.000,11,11163744,5325,0,1768165641,13128.529568129998,30767.057789669998,53327.61908472 2026-01-11,21:07:23.000,11,11163708,5645,0,1768165642,13128.408314549997,27079.65788667,53327.67498168001 2026-01-11,21:07:24.000,11,11163729,5845,0,1768165643,13128.347687759997,28923.40718208,53327.751840000004 2026-01-11,21:07:25.000,11,11163723,5845,0,1768165644,13128.287060969997,26618.85625857,53327.800749840004 2026-01-11,21:07:26.000,11,11163726,5285,0,1768165645,13128.462205030002,27079.848213179997,53327.90555664 2026-01-11,21:07:27.000,11,11163761,5884,0,1768165646,13128.522831820002,28923.505869900007,53328.01735056 2026-01-11,21:07:28.000,11,11163690,5925,0,1768165647,13128.516095509993,30767.35385313,53328.108183120006 2026-01-11,21:07:30.000,11,11163724,5445,0,1768165649,13128.239906800001,30767.797948320003,53328.1710672 2026-01-11,21:07:31.000,11,11163713,5805,0,1768165650,13128.024344879996,30767.797948320003,53328.2409384 2026-01-11,21:07:32.000,11,11163700,5445,0,1768165651,13127.89635499,25697.450378010006,53328.39465504001 2026-01-11,21:07:33.000,11,11163726,5125,0,1768165652,13127.99066332999,27079.876409699995,53328.40862928 2026-01-11,21:07:34.000,11,11163691,5884,0,1768165653,13128.05129011999,28462.358834429993,53328.56933304 2026-01-11,21:07:35.000,11,11163724,5405,0,1768165654,13128.381369310002,33532.13542521,53328.59728152 2026-01-11,21:07:36.000,11,11163706,5445,0,1768165655,13128.691239569998,28922.554237350007,53328.77195952001 2026-01-11,21:07:37.000,11,11163702,5565,0,1768165656,13128.536304439993,28000.67606508,53328.86977920001 2026-01-11,21:07:38.000,11,11163660,5525,0,1768165657,13128.340951450002,30766.197795810003,53328.91868904001 2026-01-11,21:07:39.000,11,11163676,5325,0,1768165658,13128.361160380002,29844.185690070008,53328.98157312 2026-01-11,21:07:41.000,11,11163687,6045,0,1768165660,13128.01087225999,28000.32360858,53329.06541856001 2026-01-11,21:07:42.000,11,11163645,6005,0,1768165661,13127.741419859994,30304.966170779997,53329.20516096001 2026-01-11,21:07:43.000,11,11163679,5884,0,1768165662,13127.364186499988,28000.302461190004,53329.2191352 2026-01-11,21:07:44.000,11,11163683,5125,0,1768165663,13126.960007900001,29843.988314429997,53329.31695488 2026-01-11,21:07:45.000,11,11163655,5805,0,1768165664,13126.663610259995,28461.082941900007,53329.37285184001 2026-01-11,21:07:46.000,11,11163726,5245,0,1768165665,13126.542356679995,26616.960042599996,53329.449710160006 2026-01-11,21:07:47.000,11,11163679,5765,0,1768165666,13126.53562037,29843.262254040004,53329.5335556 2026-01-11,21:07:48.000,11,11163666,5365,0,1768165667,13126.353739999999,28460.51196237,53329.50560712 2026-01-11,21:07:49.000,11,11163660,4565,0,1768165668,13125.936088779992,28460.69523975,53329.5335556 2026-01-11,21:07:50.000,11,11163693,5965,0,1768165669,13125.53191017999,30304.62076341,53329.58945256001 2026-01-11,21:07:52.000,11,11163711,6005,0,1768165671,13124.952587519998,28922.30046867,53329.547529840005 2026-01-11,21:07:53.000,11,11163667,5925,0,1768165672,13124.891960729998,28922.335714319997,53329.58945256001 2026-01-11,21:07:54.000,11,11163672,5165,0,1768165673,13124.925642280003,32149.117266600006,53329.58246544 2026-01-11,21:07:55.000,11,11163654,5365,0,1768165674,13124.912169659998,31688.35793328,53329.61041392001 2026-01-11,21:07:56.000,11,11163646,5245,0,1768165675,13124.918905969993,28000.97917767,53329.69425936 2026-01-11,21:07:57.000,11,11163651,5884,0,1768165676,13124.750498219997,32610.30659685,53329.666310880006 2026-01-11,21:07:58.000,11,11163612,5445,0,1768165677,13124.561881540001,32149.50496875,53329.75714344001 2026-01-11,21:07:59.000,11,11163677,5725,0,1768165678,13124.4002101,32149.631853090003,53329.764130560005 2026-01-11,21:08:00.000,11,11163617,5645,0,1768165679,13124.083603529994,30766.987298370004,53329.75714344001 2026-01-11,21:08:01.000,11,11163626,5325,0,1768165680,13123.834360059998,32149.899720030007,53329.79207904 2026-01-11,21:08:03.000,11,11163657,6084,0,1768165682,13123.214619539991,28462.46457138,53329.85496312001 2026-01-11,21:08:04.000,11,11163641,5805,0,1768165683,13122.77002307999,27079.777721880004,53329.93880856 2026-01-11,21:08:05.000,11,11163664,5044,0,1768165684,13122.702659979994,33532.84033820999,53329.90387296001 2026-01-11,21:08:06.000,11,11163660,5445,0,1768165685,13122.473625439998,26618.553145979997,53329.91086008 2026-01-11,21:08:07.000,11,11163653,5565,0,1768165686,13122.500570679993,35376.20193147,53329.95976992 2026-01-11,21:08:08.000,11,11163633,5645,0,1768165687,13122.446680200002,33532.45968519,53329.931821440005 2026-01-11,21:08:09.000,11,11163627,5805,0,1768165688,13122.231118279997,27540.31148304,53329.91086008 2026-01-11,21:08:10.000,11,11163586,5365,0,1768165689,13121.948193259996,25235.57728215,53329.94579568001 2026-01-11,21:08:11.000,11,11163627,5925,0,1768165690,13121.577696209999,35836.85552784,53329.931821440005 2026-01-11,21:08:12.000,11,11163651,5925,0,1768165691,13121.247617020003,29383.546191960006,53329.89688584 2026-01-11,21:08:14.000,11,11163581,6084,0,1768165693,13120.648085429995,30305.071907730002,53329.80605328001 2026-01-11,21:08:15.000,11,11163602,5605,0,1768165694,13120.43925982,28000.281313800006,53329.68727224001 2026-01-11,21:08:16.000,11,11163597,6005,0,1768165695,13120.250643139989,28000.126232940005,53329.73618208001 2026-01-11,21:08:17.000,11,11163578,5445,0,1768165696,13119.886882400002,27539.141327460005,53329.6034268 2026-01-11,21:08:18.000,11,11163633,5725,0,1768165697,13119.50291273,29843.572415760005,53329.52656848 2026-01-11,21:08:19.000,11,11163638,5365,0,1768165698,13119.327768669995,32148.05284797,53329.45669728 2026-01-11,21:08:20.000,11,11163592,5485,0,1768165699,13119.23346032999,29843.15651709,53329.41477456 2026-01-11,21:08:21.000,11,11163621,5765,0,1768165700,13119.145888299994,27999.2239443,53329.379838960005 2026-01-11,21:08:22.000,11,11163610,5525,0,1768165701,13119.024634719994,27538.133301869995,53329.29599352 2026-01-11,21:08:23.000,11,11163593,5805,0,1768165702,13118.768654940002,28459.89163893,53329.24009656 2026-01-11,21:08:25.000,11,11163621,5965,0,1768165704,13118.519411469992,27076.76069424,53328.995547360006 2026-01-11,21:08:26.000,11,11163563,5684,0,1768165705,13118.33753109999,28920.347859660003,53328.9047148 2026-01-11,21:08:27.000,11,11163590,5405,0,1768165706,13118.310585859996,28459.694263290003,53328.925676160005 2026-01-11,21:08:28.000,11,11163574,5485,0,1768165707,13118.377948959991,29381.649975990003,53328.79990800001 2026-01-11,21:08:29.000,11,11163620,5645,0,1768165708,13118.391421579996,27998.808045629994,53328.75099816001 2026-01-11,21:08:30.000,11,11163545,5805,0,1768165709,13118.418366819991,27538.013466660006,53328.68811408 2026-01-11,21:08:31.000,11,11163613,5845,0,1768165710,13118.559829329992,28920.890642669998,53328.66715272 2026-01-11,21:08:32.000,11,11163597,5725,0,1768165711,13118.660873979992,26616.27627699,53328.62523 2026-01-11,21:08:33.000,11,11163564,5325,0,1768165712,13118.889908519988,31225.505008349995,53328.54837168 2026-01-11,21:08:34.000,11,11163558,5565,0,1768165713,13119.017898409998,29843.14241883,53328.47850048 2026-01-11,21:08:36.000,11,11163545,5884,0,1768165715,13118.903381139993,30765.062885880005,53328.56933304 2026-01-11,21:08:37.000,11,11163543,5765,0,1768165716,13118.809072800002,25233.892540080007,53328.49946184 2026-01-11,21:08:38.000,11,11163561,6165,0,1768165717,13118.708028150002,28460.37097977,53328.46452624001 2026-01-11,21:08:39.000,11,11163574,5325,0,1768165718,13118.559829329992,28460.36393064,53328.43657776001 2026-01-11,21:08:40.000,11,11163423,5965,0,1768165719,13118.600247189992,29382.15046422,53328.373693680005 2026-01-11,21:08:41.000,11,11163567,5565,0,1768165720,13118.970744239989,27538.478709240007,53328.35971944 2026-01-11,21:08:42.000,11,11163532,5285,0,1768165721,13119.139151989999,30304.1484717,53328.35971944 2026-01-11,21:08:43.000,11,11163538,5365,0,1768165722,13119.226724019994,26616.91774782,53328.33875808 2026-01-11,21:08:44.000,11,11163560,5405,0,1768165723,13119.38165915,30304.254208650003,53328.3806808 2026-01-11,21:08:45.000,11,11163556,5405,0,1768165724,13119.509649039996,29843.283401430002,53328.324783840006 2026-01-11,21:08:47.000,11,11163514,5765,0,1768165726,13119.49617641999,29382.63685419,53328.28984824 2026-01-11,21:08:48.000,11,11163506,5645,0,1768165727,13119.58374845,24312.8109195,53328.324783840006 2026-01-11,21:08:49.000,11,11163528,5525,0,1768165728,13119.792574059997,27078.37494501,53328.26189976 2026-01-11,21:08:50.000,11,11163524,5325,0,1768165729,13120.088971699988,33992.33787726,53328.324783840006 2026-01-11,21:08:51.000,11,11163572,5285,0,1768165730,13120.324742549994,29844.016510949994,53328.324783840006 2026-01-11,21:08:52.000,11,11163553,5645,0,1768165731,13120.445996129994,28000.19672424,53328.373693680005 2026-01-11,21:08:53.000,11,11163575,5684,0,1768165732,13120.68176698,29844.051756600005,53328.42959064 2026-01-11,21:08:54.000,11,11163528,5525,0,1768165733,13120.978164619992,28000.422296400007,53328.35971944 2026-01-11,21:08:55.000,11,11163553,5765,0,1768165734,13120.863647350001,31226.8795887,53328.422603520004 2026-01-11,21:08:56.000,11,11163488,5405,0,1768165735,13120.57398601999,25695.779734199998,53328.40862928 2026-01-11,21:08:58.000,11,11163493,5925,0,1768165737,13120.196752659998,30766.24009059,53328.35971944 2026-01-11,21:08:59.000,11,11163531,5925,0,1768165738,13120.095708009998,29844.509950050007,53328.31779672001 2026-01-11,21:09:00.000,11,11163506,5485,0,1768165739,13120.075499079998,28461.780805770002,53328.24792552001 2026-01-11,21:09:01.000,11,11163489,5845,0,1768165740,13120.048553840003,31227.443519099994,53328.23395128 2026-01-11,21:09:02.000,11,11163492,5565,0,1768165741,13119.671320479996,27079.101005400007,53328.19901568001 2026-01-11,21:09:03.000,11,11163557,6045,0,1768165742,13119.46249487,31227.253192589997,53328.09420888 2026-01-11,21:09:04.000,11,11163484,5405,0,1768165743,13119.33450497999,26617.798889070007,53328.07324752 2026-01-11,21:09:05.000,11,11163492,5405,0,1768165744,13119.186306159994,29844.27027963,53328.05228616 2026-01-11,21:09:06.000,11,11163470,5365,0,1768165745,13119.34124129,34453.541305770006,53327.940492240006 2026-01-11,21:09:07.000,11,11163529,5845,0,1768165746,13119.46249487,28461.449496660003,53327.96145360001 2026-01-11,21:09:09.000,11,11163487,6084,0,1768165748,13119.139151989999,34914.385228650004,53327.89158240001 2026-01-11,21:09:10.000,11,11163474,5365,0,1768165749,13118.782127559993,27539.380997879998,53327.7867756 2026-01-11,21:09:11.000,11,11163488,5485,0,1768165750,13118.593510879997,24773.739431940005,53327.72389152001 2026-01-11,21:09:12.000,11,11163483,5884,0,1768165751,13118.681082909992,28000.16852772,53327.633058960004 2026-01-11,21:09:13.000,11,11163473,5925,0,1768165752,13118.903381139993,29843.896675740005,53327.57017488 2026-01-11,21:09:14.000,11,11163473,5684,0,1768165753,13119.118943059999,33531.529200029996,53327.52126504 2026-01-11,21:09:15.000,11,11163511,5965,0,1768165754,13119.36145022,28000.626721170003,53327.42344536 2026-01-11,21:09:16.000,11,11163422,5565,0,1768165755,13119.657847859991,22008.675894660002,53327.39549688 2026-01-11,21:09:17.000,11,11163437,5805,0,1768165756,13119.671320479996,25235.25302217,53327.30466432 2026-01-11,21:09:18.000,11,11163458,5245,0,1768165757,13119.678056789991,28922.906693850004,53327.297677200004 2026-01-11,21:09:20.000,11,11163513,5925,0,1768165759,13119.40186808,28001.61359937,53327.297677200004 2026-01-11,21:09:21.000,11,11163489,5645,0,1768165760,13119.19977878,33071.95412055,53327.3326128 2026-01-11,21:09:22.000,11,11163447,5884,0,1768165761,13118.862963279993,25236.310391670006,53327.297677200004 2026-01-11,21:09:23.000,11,11163444,5325,0,1768165762,13118.775391249997,33072.45460878,53327.248767360004 2026-01-11,21:09:24.000,11,11163446,5365,0,1768165763,13118.687819220002,29845.969119960006,53327.27671584 2026-01-11,21:09:25.000,11,11163442,5445,0,1768165764,13118.620456119992,28924.07684943,53327.27671584 2026-01-11,21:09:26.000,11,11163422,5445,0,1768165765,13118.613719809997,28924.027505520004,53327.27671584 2026-01-11,21:09:27.000,11,11163434,5325,0,1768165766,13118.485729920001,28002.078841950002,53327.17190904001 2026-01-11,21:09:28.000,11,11163432,5525,0,1768165767,13118.38468527,29384.963067089993,53327.21383176 2026-01-11,21:09:29.000,11,11163427,5965,0,1768165768,13118.25669537999,31228.839246839998,53327.248767360004 2026-01-11,21:09:31.000,11,11163477,6124,0,1768165770,13117.89293463999,27080.553126180006,53327.3326128 2026-01-11,21:09:32.000,11,11163393,5925,0,1768165771,13117.946825119994,34455.45162000001,53327.30466432 2026-01-11,21:09:33.000,11,11163456,5525,0,1768165772,13117.967034049994,28924.253077679998,53327.24178024001 2026-01-11,21:09:34.000,11,11163385,5965,0,1768165773,13117.839044159999,28463.310466979994,53327.25575448 2026-01-11,21:09:35.000,11,11163435,6084,0,1768165774,13117.93335249999,28002.339659760008,53327.227806 2026-01-11,21:09:36.000,11,11163427,5884,0,1768165775,13117.724526889993,25697.633655390004,53327.318638560006 2026-01-11,21:09:37.000,11,11163413,5805,0,1768165776,13117.508964970002,26619.638712,53327.3326128 2026-01-11,21:09:38.000,11,11163427,5845,0,1768165777,13117.327084600001,29846.258134289994,53327.32562568 2026-01-11,21:09:39.000,11,11163402,5605,0,1768165778,13117.266457810001,29846.34272385,53327.297677200004 2026-01-11,21:09:40.000,11,11163401,6084,0,1768165779,13117.219303639991,28463.71226739,53327.25575448 2026-01-11,21:09:42.000,11,11163402,5565,0,1768165781,13117.172149469996,27542.038519890004,53327.20684464 2026-01-11,21:09:43.000,11,11163393,5884,0,1768165782,13117.111522679996,25698.190536659997,53327.28370296 2026-01-11,21:09:44.000,11,11163420,5365,0,1768165783,13117.091313749996,28463.768660429996,53327.24178024001 2026-01-11,21:09:45.000,11,11163362,5605,0,1768165784,13117.279930429992,33995.22097143,53327.1579348 2026-01-11,21:09:46.000,11,11163410,5605,0,1768165785,13117.293403049996,32151.499872540007,53327.199857520005 2026-01-11,21:09:47.000,11,11163368,5525,0,1768165786,13117.279930429992,26159.189540399995,53327.150947680006 2026-01-11,21:09:48.000,11,11163340,5445,0,1768165787,13117.394447699997,31229.318587679998,53327.10902496 2026-01-11,21:09:49.000,11,11163381,5965,0,1768165788,13117.320348289992,31689.97218405,53327.10902496 2026-01-11,21:09:50.000,11,11163348,5205,0,1768165789,13117.293403049996,28924.161438990006,53327.0181924 2026-01-11,21:09:51.000,11,11163361,5765,0,1768165790,13117.320348289992,29845.898628659997,53326.97626968001 2026-01-11,21:09:53.000,11,11163362,5845,0,1768165792,13117.300139359992,26158.470529140002,53326.815565920006 2026-01-11,21:09:54.000,11,11163368,5325,0,1768165793,13117.380975079992,24314.664840690006,53326.66883640001 2026-01-11,21:09:55.000,11,11163363,5725,0,1768165794,13117.583064379993,35376.913893599994,53326.71075912 2026-01-11,21:09:56.000,11,11163391,5684,0,1768165795,13117.401184009992,28001.754581970003,53326.696784880005 2026-01-11,21:09:57.000,11,11163328,5405,0,1768165796,13117.131731609996,29845.355845650003,53326.54306824 2026-01-11,21:09:58.000,11,11163380,5365,0,1768165797,13116.990269099995,31689.083993670007,53326.61992656001 2026-01-11,21:09:59.000,11,11163342,5645,0,1768165798,13116.889224449995,28462.570308330003,53326.52210688001 2026-01-11,21:10:00.000,11,11163342,5245,0,1768165799,13116.98353279,23853.369773490005,53326.40332584001 2026-01-11,21:10:01.000,11,11163350,5605,0,1768165800,13116.86227921,28462.788831359998,53326.34044176 2026-01-11,21:10:02.000,11,11163335,5805,0,1768165801,13116.79491610999,31689.415302780006,53326.23563496001 2026-01-11,21:10:04.000,11,11163294,5645,0,1768165803,13117.06436851,25697.36578845,53326.15877664 2026-01-11,21:10:05.000,11,11163345,5725,0,1768165804,13117.138467919991,23853.665836950007,53326.13781528001 2026-01-11,21:10:06.000,11,11163292,5325,0,1768165805,13117.300139359992,30306.876485009998,53326.179738 2026-01-11,21:10:07.000,11,11163282,5485,0,1768165806,13117.798626299998,28463.120140469997,53326.193712240005 2026-01-11,21:10:08.000,11,11163308,5325,0,1768165807,13118.05460607999,31689.577432770006,53326.16576376001 2026-01-11,21:10:09.000,11,11163363,5925,0,1768165808,13118.09502393999,29384.8714284,53326.13781528001 2026-01-11,21:10:10.000,11,11163349,5684,0,1768165809,13118.209541209995,32611.406261130003,53326.13082816 2026-01-11,21:10:11.000,11,11163339,6005,0,1768165810,13118.452048369996,28002.036547170006,53326.13082816 2026-01-11,21:10:12.000,11,11163327,5805,0,1768165811,13118.580038259992,32150.372011739993,53326.04698272001 2026-01-11,21:10:13.000,11,11163320,5285,0,1768165812,13118.593510879997,30767.600572680007,53326.08890544001 2026-01-11,21:10:15.000,11,11163313,5805,0,1768165814,13118.977480549998,29385.04060752,53326.08890544001 2026-01-11,21:10:16.000,11,11163316,5365,0,1768165815,13119.47596748999,28002.339659760008,53326.10287968 2026-01-11,21:10:17.000,11,11163323,5925,0,1768165816,13119.886882400002,33533.72147946,53326.15178952 2026-01-11,21:10:18.000,11,11163336,5285,0,1768165817,13120.230434209989,27541.650817739996,53326.21467360001 2026-01-11,21:10:19.000,11,11163351,5725,0,1768165818,13120.54030447,30768.31253481,53326.312493280006 2026-01-11,21:10:20.000,11,11163329,5925,0,1768165819,13120.74239377,29846.610590790006,53326.35441600001 2026-01-11,21:10:21.000,11,11163288,5245,0,1768165820,13120.829965799996,23393.660760540006,53326.3893516 2026-01-11,21:10:22.000,11,11163347,5565,0,1768165821,13121.079209269992,29847.054685979994,53326.50114552001 2026-01-11,21:10:23.000,11,11163342,5245,0,1768165822,13121.328452739988,30307.919756250005,53326.54306824 2026-01-11,21:10:24.000,11,11163291,6084,0,1768165823,13121.806730749995,30768.728433480006,53326.61992656001 2026-01-11,21:10:26.000,11,11163310,5485,0,1768165825,13122.884540349994,28464.269148659994,53326.88543712001 2026-01-11,21:10:27.000,11,11163276,5485,0,1768165826,13123.302191570001,28464.339639960002,53327.0181924 2026-01-11,21:10:28.000,11,11163294,5445,0,1768165827,13123.908459469989,26620.569197160003,53327.14396056001 2026-01-11,21:10:29.000,11,11163278,5405,0,1768165828,13124.25874759,30308.166475799997,53327.24178024001 2026-01-11,21:10:30.000,11,11163253,5365,0,1768165829,13124.588826779996,29386.260107010006,53327.45139384 2026-01-11,21:10:31.000,11,11163270,5365,0,1768165830,13124.999741689993,30308.004345809997,53327.54921352 2026-01-11,21:10:32.000,11,11163293,5925,0,1768165831,13125.444338149995,31229.61465114,53327.6819688 2026-01-11,21:10:33.000,11,11163273,5925,0,1768165832,13125.55211910999,30768.573352620006,53327.87760816 2026-01-11,21:10:34.000,11,11163243,5845,0,1768165833,13125.808098889996,32612.195763690004,53327.940492240006 2026-01-11,21:10:35.000,11,11163266,5365,0,1768165834,13126.340267379994,32150.816106929997,53328.03132480001 2026-01-11,21:10:37.000,11,11163318,5765,0,1768165836,13127.168833509997,27080.179522289996,53328.3806808 2026-01-11,21:10:38.000,11,11163241,5884,0,1768165837,13127.189042439997,27540.882462570007,53328.62523 2026-01-11,21:10:39.000,11,11163271,5725,0,1768165838,13127.000425760001,34915.67521944,53328.72304968 2026-01-11,21:10:40.000,11,11163264,5445,0,1768165839,13126.65013763999,28462.351785299994,53328.85580496 2026-01-11,21:10:41.000,11,11163253,5725,0,1768165840,13126.542356679995,27079.49575668,53328.89772768001 2026-01-11,21:10:42.000,11,11163304,5285,0,1768165841,13126.69729181,25696.519892850003,53329.03048296 2026-01-11,21:10:43.000,11,11163247,6084,0,1768165842,13126.892644799991,29383.814058899996,53329.12131552 2026-01-11,21:10:44.000,11,11163246,5525,0,1768165843,13126.865699559996,27539.83919133,53329.17022536 2026-01-11,21:10:45.000,11,11163233,5805,0,1768165844,13126.885908489996,28922.201780849995,53329.23310944001 2026-01-11,21:10:46.000,11,11163209,5925,0,1768165845,13126.805072769996,28461.054745379995,53329.32394200001 2026-01-11,21:10:48.000,11,11163204,5485,0,1768165847,13126.46825726999,29382.756689400005,53329.5335556 2026-01-11,21:10:49.000,11,11163237,5845,0,1768165848,13126.320058449994,31687.032696840004,53329.58945256001 2026-01-11,21:10:50.000,11,11163251,5725,0,1768165849,13126.144914389988,27999.435418199995,53329.673298 2026-01-11,21:10:51.000,11,11163204,5405,0,1768165850,13126.050606049997,33069.289549409994,53329.73618208001 2026-01-11,21:10:52.000,11,11163216,5285,0,1768165851,13126.212277489998,27538.048712310003,53329.77111768 2026-01-11,21:10:53.000,11,11163214,5285,0,1768165852,13126.225750109988,29842.51504626,53329.7431692 2026-01-11,21:10:54.000,11,11163207,5765,0,1768165853,13126.205541179988,31685.982376469998,53329.77111768 2026-01-11,21:10:55.000,11,11163191,5845,0,1768165854,13126.367212619989,27537.703304940005,53329.87592448001 2026-01-11,21:10:56.000,11,11163244,5365,0,1768165855,13126.61645609,25694.116139520003,53329.92483432001 2026-01-11,21:10:57.000,11,11163205,5845,0,1768165856,13126.77139121999,31685.869590389993,53329.99470552001 2026-01-11,21:10:59.000,11,11163210,5765,0,1768165858,13127.047579929997,26615.388086609993,53330.17637064 2026-01-11,21:11:00.000,11,11163176,5525,0,1768165859,13126.85896325,31224.518130149998,53330.19034488001 2026-01-11,21:11:01.000,11,11163167,6005,0,1768165860,13126.865699559996,27997.92690438,53330.21130624001 2026-01-11,21:11:02.000,11,11163171,5884,0,1768165861,13126.980216830001,27075.907749510006,53330.27419032 2026-01-11,21:11:03.000,11,11163186,5325,0,1768165862,13126.939798970001,28458.59459901,53330.35803576001 2026-01-11,21:11:04.000,11,11163165,6005,0,1768165863,13126.744445979995,28919.459669279997,53330.34406152 2026-01-11,21:11:05.000,11,11163159,5645,0,1768165864,13126.58951084999,28919.205900600005,53330.42091984 2026-01-11,21:11:06.000,11,11163190,5205,0,1768165865,13126.885908489996,30301.55439186,53330.46982968 2026-01-11,21:11:07.000,11,11163174,5525,0,1768165866,13127.114943029992,33527.750866350005,53330.58861072 2026-01-11,21:11:08.000,11,11163180,5205,0,1768165867,13127.081261480002,32145.00762381,53330.61655920001 2026-01-11,21:11:10.000,11,11163212,5485,0,1768165869,13127.108206719997,29840.44260204,53330.79822432 2026-01-11,21:11:11.000,11,11163178,5365,0,1768165870,13126.919590040001,28918.867542360007,53330.74931448 2026-01-11,21:11:12.000,11,11163157,5725,0,1768165871,13126.966744209996,28458.143454689998,53330.819185680004 2026-01-11,21:11:13.000,11,11163184,5285,0,1768165872,13126.960007900001,28458.305584679998,53330.840147040006 2026-01-11,21:11:14.000,11,11163182,5405,0,1768165873,13126.805072769996,25693.094015669994,53330.8261728 2026-01-11,21:11:15.000,11,11163116,5485,0,1768165874,13126.81180907999,30763.35699642,53330.80521144 2026-01-11,21:11:16.000,11,11163194,5525,0,1768165875,13126.872435869991,27076.182665579996,53330.79822432 2026-01-11,21:11:17.000,11,11163119,5884,0,1768165876,13126.926326349996,32146.325811119998,53330.86110840001 2026-01-11,21:11:18.000,11,11163174,5405,0,1768165877,13126.885908489996,27537.343799309994,53330.78425008001 2026-01-11,21:11:19.000,11,11163189,5884,0,1768165878,13126.79833646,32146.586628930003,53330.85412128 2026-01-11,21:11:21.000,11,11163153,5925,0,1768165880,13127.013898379992,28459.264266359998,53330.99386368 2026-01-11,21:11:22.000,11,11163128,5365,0,1768165881,13127.148624579997,27998.300508269996,53331.07770912001 2026-01-11,21:11:23.000,11,11163148,5605,0,1768165882,13127.135151959992,25232.729433629996,53331.09168336 2026-01-11,21:11:24.000,11,11163106,5765,0,1768165883,13127.249669229997,29380.846375170004,53331.175528800006 2026-01-11,21:11:25.000,11,11163096,5165,0,1768165884,13127.431549599998,23849.59848894,53331.16155456 2026-01-11,21:11:26.000,11,11163143,6124,0,1768165885,13127.69426569,29380.282444769997,53331.322258320004 2026-01-11,21:11:27.000,11,11163120,5365,0,1768165886,13127.69426569,30763.159620780003,53331.36418104001 2026-01-11,21:11:28.000,11,11163112,5765,0,1768165887,13127.599957349994,27997.673135699995,53331.441039360005 2026-01-11,21:11:29.000,11,11163137,5765,0,1768165888,13127.559539489994,25693.086966539995,53331.39911664 2026-01-11,21:11:30.000,11,11163114,5605,0,1768165889,13127.532594249999,33067.668249509996,53331.44802648 2026-01-11,21:11:32.000,11,11163141,6205,0,1768165891,13127.66732044999,30301.942094009995,53331.38514240001 2026-01-11,21:11:33.000,11,11163185,5805,0,1768165892,13127.579748419994,29840.802107669995,53331.37116816 2026-01-11,21:11:34.000,11,11163125,5684,0,1768165893,13127.60669365999,30301.40636013,53331.343219680006 2026-01-11,21:11:35.000,11,11163065,5805,0,1768165894,13127.62690258999,24309.349796669994,53331.28732272001 2026-01-11,21:11:36.000,11,11163116,5565,0,1768165895,13127.620166279994,29379.26737005,53331.343219680006 2026-01-11,21:11:37.000,11,11163108,5445,0,1768165896,13127.458494839993,27074.758741319994,53331.33623256001 2026-01-11,21:11:38.000,11,11163138,5405,0,1768165897,13127.377659119993,24770.038638690006,53331.25937424 2026-01-11,21:11:39.000,11,11163093,5925,0,1768165898,13127.471967459998,28457.135429100003,53331.30828408 2026-01-11,21:11:40.000,11,11163100,5445,0,1768165899,13127.431549599998,29839.765885560002,53331.23142576 2026-01-11,21:11:41.000,11,11163133,5845,0,1768165900,13127.303559710002,29378.81622573,53331.2104644 2026-01-11,21:11:54.000,11,11163088,5605,0,1768165913,13125.801362580001,30762.673230810004,53330.63752056 2026-01-11,21:11:55.000,11,11163076,5445,0,1768165914,13125.43760184,29840.999483310006,53330.5117524 2026-01-11,21:11:56.000,11,11163095,4925,0,1768165915,13125.24898515999,31223.67928368,53330.39297136 2026-01-11,21:11:57.000,11,11163022,5605,0,1768165916,13125.067104789989,32606.31678927,53330.337074400006 2026-01-11,21:11:58.000,11,11163101,5205,0,1768165917,13124.811125009997,25231.90468542,53330.23925472001 2026-01-11,21:11:59.000,11,11163002,4765,0,1768165918,13124.41368271999,23849.478653729995,53330.13444792 2026-01-11,21:12:00.000,11,11163030,4645,0,1768165919,13124.09033983999,28919.882617080002,53329.99470552001 2026-01-11,21:12:01.000,11,11163058,5485,0,1768165920,13123.854568989998,32607.493993979995,53329.85496312001 2026-01-11,21:12:02.000,11,11163058,5605,0,1768165921,13123.766996959988,29381.03670168,53329.65932376001 2026-01-11,21:12:03.000,11,11163061,6365,0,1768165922,13123.868041609989,32146.650071099997,53329.715220720005 2026-01-11,21:12:05.000,11,11163051,6365,0,1768165924,13123.827623749989,27077.40216507,53329.2890064 2026-01-11,21:12:06.000,11,11163077,5085,0,1768165925,13123.975822569999,29843.382089249993,53329.19817384 2026-01-11,21:12:07.000,11,11163084,5525,0,1768165926,13124.09033983999,29382.777836790003,53329.06541856001 2026-01-11,21:12:08.000,11,11163053,6084,0,1768165927,13124.13749401,32148.567434459997,53328.89772768001 2026-01-11,21:12:09.000,11,11163041,5005,0,1768165928,13124.27222020999,32609.68627341,53328.79990800001 2026-01-11,21:12:10.000,11,11163035,5925,0,1768165929,13124.25201127999,27539.620668300005,53328.7649724 2026-01-11,21:12:11.000,11,11163007,6405,0,1768165930,13124.17117555999,26157.110047049995,53328.68112696001 2026-01-11,21:12:12.000,11,11163029,5125,0,1768165931,13124.42041903,30306.122228099994,53328.57632016 2026-01-11,21:12:13.000,11,11163018,5405,0,1768165932,13124.487782129996,21548.83294824,53328.39465504001 2026-01-11,21:12:14.000,11,11163024,5605,0,1768165933,13124.507991059996,28923.92176857,53328.24792552001 2026-01-11,21:12:16.000,11,11162989,5365,0,1768165935,13124.629244639997,29385.082902299997,53328.08023464001 2026-01-11,21:12:17.000,11,11163010,5845,0,1768165936,13124.811125009997,34916.28144462001,53327.9963892 2026-01-11,21:12:18.000,11,11163042,4845,0,1768165937,13124.784179770002,28002.494740619994,53327.94747936 2026-01-11,21:12:19.000,11,11163011,5884,0,1768165938,13124.595563089992,27080.990172239995,53327.7867756 2026-01-11,21:12:20.000,11,11163042,5245,0,1768165939,13124.31263806999,31229.593503750002,53327.70991728 2026-01-11,21:12:21.000,11,11163054,5765,0,1768165940,13124.09707615,29846.695180349998,53327.654020320006 2026-01-11,21:12:22.000,11,11163010,5645,0,1768165941,13123.800678509993,30307.729429740008,53327.5422264 2026-01-11,21:12:23.000,11,11162987,5645,0,1768165942,13123.706370170003,31690.684146180007,53327.45838096001 2026-01-11,21:12:24.000,11,11163003,6005,0,1768165943,13123.854568989998,31229.572356360004,53327.42344536 2026-01-11,21:12:25.000,11,11162990,5365,0,1768165944,13123.733315409998,28925.070776759996,53327.269728720006 2026-01-11,21:12:38.000,11,11162998,5445,0,1768165957,13122.055974219991,28002.487691489994,53326.05396984 2026-01-11,21:12:39.000,11,11162963,5884,0,1768165958,13121.948193259996,32611.878552840004,53326.00506 2026-01-11,21:12:40.000,11,11162992,5645,0,1768165959,13121.86062123,31228.888590749993,53325.92121456001 2026-01-11,21:12:41.000,11,11162955,5925,0,1768165960,13121.81346705999,30767.734506149995,53325.809420640006 2026-01-11,21:12:42.000,11,11162965,5845,0,1768165961,13121.79999444,28462.94391222,53325.690639600005 2026-01-11,21:12:43.000,11,11162962,5365,0,1768165962,13121.638323,27540.96705213,53325.592819920006 2026-01-11,21:12:44.000,11,11162977,5805,0,1768165963,13121.368870599988,28001.874417180006,53325.57884568 2026-01-11,21:12:45.000,11,11162989,5925,0,1768165964,13121.173517609997,24775.452370529994,53325.43910328 2026-01-11,21:12:46.000,11,11162943,6005,0,1768165965,13120.910801519996,25697.401034099996,53325.32730936001 2026-01-11,21:12:47.000,11,11163000,5765,0,1768165966,13120.80302056,28462.950961349998,53325.27839952001 2026-01-11,21:13:00.000,11,11162947,6245,0,1768165979,13120.311269929989,32151.330693419994,53324.22334440001 2026-01-11,21:13:01.000,11,11162945,5205,0,1768165980,13120.257379449999,34456.08604169999,53324.20937016 2026-01-11,21:13:02.000,11,11162943,5044,0,1768165981,13120.021608599993,26159.267080830003,53324.04167928 2026-01-11,21:13:03.000,11,11162909,5325,0,1768165982,13119.792574059997,33534.44049071999,53323.9787952 2026-01-11,21:13:04.000,11,11162914,5565,0,1768165983,13119.509649039996,26159.46445647,53323.92289824 2026-01-11,21:13:05.000,11,11162936,5965,0,1768165984,13119.35471390999,29847.033538589996,53323.846039920005 2026-01-11,21:13:06.000,11,11162910,4805,0,1768165985,13119.31429604999,32612.745595829998,53323.78315584 2026-01-11,21:13:07.000,11,11162947,5165,0,1768165986,13119.307559739995,25237.755463320005,53323.678349040005 2026-01-11,21:13:08.000,11,11162908,5805,0,1768165987,13119.529857969996,31690.987258769994,53323.678349040005 2026-01-11,21:13:09.000,11,11162856,5765,0,1768165988,13119.752156199997,31229.93186199,53323.68533616 2026-01-11,21:13:22.000,11,11162836,4685,0,1768166001,13118.714764459997,29387.000265659997,53323.36392864001 2026-01-11,21:13:23.000,11,11162892,5565,0,1768166002,13118.640665049992,29387.049609570007,53323.25912184 2026-01-11,21:13:24.000,11,11162869,6005,0,1768166003,13118.822545419993,29387.197641299994,53323.27309608 2026-01-11,21:13:25.000,11,11162909,5044,0,1768166004,13118.950535309988,26621.57017362,53323.19623776001 2026-01-11,21:13:26.000,11,11162862,5325,0,1768166005,13119.038107339999,31691.967087840007,53323.189250639996 2026-01-11,21:13:27.000,11,11162887,5965,0,1768166006,13119.058316269999,28926.198637559995,53323.11937944001 2026-01-11,21:13:28.000,11,11162887,6045,0,1768166007,13118.937062689998,33074.62574082,53323.09143096 2026-01-11,21:13:29.000,11,11162842,4885,0,1768166008,13118.829281730003,28926.043556699995,53322.958675680005 2026-01-11,21:13:30.000,11,11162861,6205,0,1768166009,13118.734973389997,28465.086847740007,53322.94470144 2026-01-11,21:13:31.000,11,11162861,5165,0,1768166010,13118.519411469992,31230.791855849995,53322.888804480004 2026-01-11,21:13:33.000,11,11162890,5525,0,1768166012,13118.512675159996,27543.04654548,53322.72810072 2026-01-11,21:13:34.000,11,11162872,4845,0,1768166013,13118.492466229996,28464.818980800002,53322.72810072 2026-01-11,21:13:35.000,11,11162864,4525,0,1768166014,13118.418366819991,28925.634707160003,53322.63028104 2026-01-11,21:13:36.000,11,11162725,5805,0,1768166015,13118.445312060001,31230.24907284,53322.56739696001 2026-01-11,21:13:37.000,11,11162884,4605,0,1768166016,13118.425103130001,30308.497784909996,53322.49752576001 2026-01-11,21:13:38.000,11,11162861,5044,0,1768166017,13118.728237080002,30308.370900570008,53322.406693200006 2026-01-11,21:13:39.000,11,11162851,5205,0,1768166018,13119.071788889989,32152.014459030004,53322.48355152 2026-01-11,21:13:40.000,11,11162844,4725,0,1768166019,13119.27387818999,25698.62758272,53322.39271896 2026-01-11,21:13:41.000,11,11162837,5205,0,1768166020,13119.307559739995,29847.125177280002,53322.32983488001 2026-01-11,21:13:42.000,11,11162835,4685,0,1768166021,13119.347977599995,25698.698074019994,53322.27393792 2026-01-11,21:13:44.000,11,11162845,5365,0,1768166023,13119.34124129,28464.318492570004,53322.14816976 2026-01-11,21:13:45.000,11,11162837,5285,0,1768166024,13119.347977599995,28925.36684022,53322.14118264001 2026-01-11,21:13:46.000,11,11162795,5925,0,1768166025,13119.2806145,32151.951016859995,53322.0573372 2026-01-11,21:13:47.000,11,11162826,4605,0,1768166026,13119.166097229994,30308.187623189995,53321.952530400005 2026-01-11,21:13:48.000,11,11162815,5125,0,1768166027,13118.970744239989,31691.015455290006,53321.88964632 2026-01-11,21:13:49.000,11,11162854,4965,0,1768166028,13118.788863870002,30769.11613563,53321.79881376 2026-01-11,21:13:50.000,11,11162854,5684,0,1768166029,13118.748446010002,29847.125177280002,53321.784839520005 2026-01-11,21:13:51.000,11,11162826,4725,0,1768166030,13118.755182319997,26620.58329542,53321.77086528 2026-01-11,21:13:52.000,11,11162806,5765,0,1768166031,13118.836018039998,33073.79394348001,53321.63811000001 2026-01-11,21:13:53.000,11,11162816,4765,0,1768166032,13118.708028150002,33995.784901830004,53321.58920016001 2026-01-11,21:13:55.000,11,11162833,5485,0,1768166034,13119.091997819989,29386.105026150006,53321.59618728 2026-01-11,21:13:56.000,11,11162775,5125,0,1768166035,13119.509649039996,28464.0435765,53321.59618728 2026-01-11,21:13:57.000,11,11162800,5645,0,1768166036,13119.691529409996,28464.339639960002,53321.59618728 2026-01-11,21:13:58.000,11,11162822,4805,0,1768166037,13119.785837750002,24776.960884350003,53321.58920016001 2026-01-11,21:13:59.000,11,11162767,5165,0,1768166038,13119.907091330002,28925.402085869995,53321.57522592 2026-01-11,21:14:00.000,11,11162824,5405,0,1768166039,13119.873409779997,31691.043651810003,53321.58221304 2026-01-11,21:14:01.000,11,11162813,5245,0,1768166040,13119.637638929991,27081.73033089,53321.58221304 2026-01-11,21:14:02.000,11,11162810,5565,0,1768166041,13119.62416631,29386.676005679998,53321.56125168001 2026-01-11,21:14:03.000,11,11162804,4525,0,1768166042,13119.34124129,29386.915676100005,53321.57522592 2026-01-11,21:14:04.000,11,11162809,5245,0,1768166043,13119.17956985,29386.9861674,53321.512341839996 2026-01-11,21:14:06.000,11,11162797,5325,0,1768166045,13118.862963279993,26621.37984711,53321.45644488 2026-01-11,21:14:07.000,11,11162787,4845,0,1768166046,13119.017898409998,29387.176493909996,53321.54029032001 2026-01-11,21:14:08.000,11,11162744,5525,0,1768166047,13119.17283353999,29848.006318529995,53321.498367600005 2026-01-11,21:14:09.000,11,11162770,5485,0,1768166048,13119.469231179995,28926.064704090008,53321.54029032001 2026-01-11,21:14:10.000,11,11162765,4725,0,1768166049,13119.832991919997,28926.29027625,53321.547277440004 2026-01-11,21:14:11.000,11,11162765,5205,0,1768166050,13119.967718120002,33075.13327818,53321.48439336 2026-01-11,21:14:12.000,11,11162746,5925,0,1768166051,13120.008135980002,29387.61353997,53321.54029032001 2026-01-11,21:14:13.000,11,11162785,5005,0,1768166052,13120.291060999989,28465.46750076,53321.54029032001 2026-01-11,21:14:14.000,11,11162792,4525,0,1768166053,13120.41905089,30309.308434859995,53321.68701984001 2026-01-11,21:14:15.000,11,11162761,4925,0,1768166054,13120.311269929989,22934.32535148,53321.68701984001 2026-01-11,21:14:17.000,11,11162720,4765,0,1768166056,13120.001399669993,32153.65690632,53321.65208424 2026-01-11,21:14:18.000,11,11162731,5884,0,1768166057,13120.062026459993,29387.958947339997,53321.69400696 2026-01-11,21:14:19.000,11,11162786,5725,0,1768166058,13120.102444319993,27544.230799319994,53321.68701984001 2026-01-11,21:14:20.000,11,11162698,4685,0,1768166059,13120.142862179993,28005.30734349,53321.72894256001 2026-01-11,21:14:21.000,11,11162700,4645,0,1768166060,13120.54030447,29388.388944270002,53321.69400696 2026-01-11,21:14:22.000,11,11162711,5884,0,1768166061,13120.68176698,28005.568161300005,53321.74990392 2026-01-11,21:14:23.000,11,11162734,4765,0,1768166062,13120.378633029999,24778.885296840002,53321.68701984001 2026-01-11,21:14:24.000,11,11162743,5165,0,1768166063,13120.223697899994,31232.363811839998,53321.65907136001 2026-01-11,21:14:25.000,11,11162774,5684,0,1768166064,13120.001399669993,27083.845069889998,53321.64509712 2026-01-11,21:14:26.000,11,11162723,6005,0,1768166065,13119.698265719991,28927.57321791,53321.68701984001 2026-01-11,21:14:28.000,11,11162698,4645,0,1768166067,13119.031371029989,30771.34366071,53321.617148640005 2026-01-11,21:14:29.000,11,11162722,4805,0,1768166068,13118.586774570002,29388.452386439996,53321.59618728 2026-01-11,21:14:30.000,11,11162669,5085,0,1768166069,13118.25669537999,27544.512764519997,53321.48439336 2026-01-11,21:14:31.000,11,11162737,5285,0,1768166070,13118.08155132,28466.27815071,53321.51932896001 2026-01-11,21:14:32.000,11,11162737,5205,0,1768166071,13117.879462019999,29387.958947339997,53321.400547920006 2026-01-11,21:14:33.000,11,11162685,5044,0,1768166072,13117.91314356999,33075.570324240005,53321.400547920006 2026-01-11,21:14:34.000,11,11162680,5684,0,1768166073,13117.926616189994,30771.03349899,53321.288754 2026-01-11,21:14:35.000,11,11162729,6245,0,1768166074,13117.684109029993,32614.81804005,53321.27477976001 2026-01-11,21:14:36.000,11,11162712,4725,0,1768166075,13117.542646519993,25239.517745820005,53321.19093432 2026-01-11,21:14:37.000,11,11162740,5405,0,1768166076,13117.327084600001,28466.087824200004,53321.044204800004 2026-01-11,21:14:39.000,11,11162742,5605,0,1768166078,13116.80165242,28005.356687399995,53320.876513920004 2026-01-11,21:14:40.000,11,11162693,4965,0,1768166079,13116.592826809989,30771.04759725,53320.75773288 2026-01-11,21:14:41.000,11,11162701,5965,0,1768166080,13116.202120829992,30310.140232200007,53320.77170712001 2026-01-11,21:14:42.000,11,11162700,5485,0,1768166081,13115.952877359996,28466.390936790005,53320.61799048 2026-01-11,21:14:43.000,11,11162669,5965,0,1768166082,13115.68342496,31693.200685589996,53320.48523520001 2026-01-11,21:14:44.000,11,11162648,4725,0,1768166083,13115.259037429998,28466.524870260007,53320.31754432001 2026-01-11,21:14:45.000,11,11162667,5805,0,1768166084,13114.922221929992,30310.36580436,53320.28959584 2026-01-11,21:14:46.000,11,11162649,6045,0,1768166085,13114.63929690999,27544.703091029995,53320.19177616 2026-01-11,21:14:47.000,11,11162612,5565,0,1768166086,13114.50457071,25700.88330432,53320.038059520004 2026-01-11,21:14:48.000,11,11162725,5205,0,1768166087,13114.470889159995,31232.300369670003,53320.066008 2026-01-11,21:14:50.000,11,11162622,5565,0,1768166089,13114.50457071,31232.363811839998,53319.93325272001 2026-01-11,21:14:51.000,11,11162662,4925,0,1768166090,13114.390053439995,28005.490620869998,53319.93325272001 2026-01-11,21:14:52.000,11,11162625,5245,0,1768166091,13114.241854619999,29388.135175589996,53319.90530424 2026-01-11,21:14:53.000,11,11162642,4605,0,1768166092,13114.127337349993,28926.974041859998,53319.75857472 2026-01-11,21:14:54.000,11,11162667,5325,0,1768166093,13114.100392109998,29848.866312390004,53319.7865232 2026-01-11,21:14:55.000,11,11162675,5884,0,1768166094,13114.073446869988,28466.024382029995,53319.772548960005 2026-01-11,21:14:56.000,11,11162651,5805,0,1768166095,13114.174491519989,33536.343755819995,53319.7865232 2026-01-11,21:14:57.000,11,11162645,5044,0,1768166096,13114.3631082,27543.69506544,53319.7865232 2026-01-11,21:14:58.000,11,11162616,5684,0,1768166097,13114.39678974999,30309.202697910005,53319.80049744 2026-01-11,21:14:59.000,11,11162675,5884,0,1768166098,13114.32269034,28465.404058590007,53319.77953608 2026-01-11,21:15:01.000,11,11162649,5044,0,1768166100,13114.52477964,29387.44436085,53319.723639120006 2026-01-11,21:15:02.000,11,11162654,5485,0,1768166101,13114.68645108,25238.826931079995,53319.63979368 2026-01-11,21:15:03.000,11,11162675,5165,0,1768166102,13114.875067759996,26160.712152480002,53319.604858080005 2026-01-11,21:15:04.000,11,11162608,4765,0,1768166103,13114.821177279991,31231.031526270002,53319.541974 2026-01-11,21:15:05.000,11,11162659,5005,0,1768166104,13114.720132629991,26621.4009945,53319.52101264 2026-01-11,21:15:06.000,11,11162649,6005,0,1768166105,13114.612351669995,31691.88954741,53319.46511568 2026-01-11,21:15:07.000,11,11162641,4925,0,1768166106,13114.592142739995,32152.966091580005,53319.45114144 2026-01-11,21:15:08.000,11,11162648,4645,0,1768166107,13114.62582429,25699.656755699994,53319.34633464 2026-01-11,21:15:09.000,11,11162624,4765,0,1768166108,13114.60561536,33074.69623212,53319.33934752001 2026-01-11,21:15:10.000,11,11162646,5445,0,1768166109,13114.531515949995,27543.088840259996,53319.388257360006 2026-01-11,21:15:12.000,11,11162632,5605,0,1768166111,13114.45741653999,27542.88441549,53319.34633464 2026-01-11,21:15:13.000,11,11162592,5645,0,1768166112,13114.64603322,30769.412199090002,53319.2974248 2026-01-11,21:15:14.000,11,11162610,4845,0,1768166113,13114.875067759996,30308.61762012,53319.27646344 2026-01-11,21:15:15.000,11,11162607,6084,0,1768166114,13115.090629680002,30308.547128820006,53319.318386160005 2026-01-11,21:15:16.000,11,11162586,4725,0,1768166115,13115.279246359998,26620.942801049998,53319.269476320005 2026-01-11,21:15:17.000,11,11162580,4925,0,1768166116,13115.339873149998,31691.297420489995,53319.24851496 2026-01-11,21:15:18.000,11,11162605,5884,0,1768166117,13115.265773739993,28003.805878800005,53319.25550208 2026-01-11,21:15:19.000,11,11162590,4645,0,1768166118,13115.218619569998,29386.767644370004,53319.2974248 2026-01-11,21:15:20.000,11,11162573,6284,0,1768166119,13115.117574919997,32152.648880730005,53319.34633464 2026-01-11,21:15:21.000,11,11162606,4685,0,1768166120,13115.056948129997,28004.454398760005,53319.33236040001 2026-01-11,21:15:23.000,11,11162568,4925,0,1768166122,13114.922221929992,32614.106077920005,53319.30441192 2026-01-11,21:15:24.000,11,11162615,5884,0,1768166123,13115.016530269997,27543.589328489994,53319.269476320005 2026-01-11,21:15:25.000,11,11162599,4965,0,1768166124,13115.131047540002,27082.71015996,53319.35332176 2026-01-11,21:15:26.000,11,11162608,4605,0,1768166125,13115.083893369992,26621.830991430004,53319.437167200005 2026-01-11,21:15:27.000,11,11162551,5044,0,1768166126,13114.942430859992,24778.300219049997,53319.45114144 2026-01-11,21:15:28.000,11,11162599,5085,0,1768166127,13114.740341559991,27543.962932380004,53319.486077040005 2026-01-11,21:15:29.000,11,11162558,5765,0,1768166128,13114.592142739995,32614.345748339998,53319.51402552 2026-01-11,21:15:30.000,11,11162584,5765,0,1768166129,13114.41699867999,32614.458534420002,53319.49306416 2026-01-11,21:15:31.000,11,11162568,5325,0,1768166130,13114.248590929994,27083.048518199997,53319.50703840001 2026-01-11,21:15:32.000,11,11162606,4685,0,1768166131,13114.241854619999,26161.135100280007,53319.56293536 2026-01-11,21:15:34.000,11,11162559,5925,0,1768166133,13114.053237939988,25700.523798690003,53319.59787096001 2026-01-11,21:15:35.000,11,11162585,5165,0,1768166134,13114.046501629993,28927.220761410004,53319.64678080001 2026-01-11,21:15:36.000,11,11162549,6284,0,1768166135,13114.248590929994,28005.194557409995,53319.67472928001 2026-01-11,21:15:37.000,11,11162561,5245,0,1768166136,13114.241854619999,29848.852214130005,53319.69569064001 2026-01-11,21:15:38.000,11,11162526,4725,0,1768166137,13114.033029009988,29387.92370169,53319.61883232 2026-01-11,21:15:39.000,11,11162599,5125,0,1768166138,13113.844412329992,29388.057635160003,53319.69569064001 2026-01-11,21:15:40.000,11,11162586,5684,0,1768166139,13113.500860519991,28005.236852190006,53319.74460048001 2026-01-11,21:15:41.000,11,11162551,5205,0,1768166140,13113.23814442999,31692.756590400008,53319.77953608 2026-01-11,21:15:42.000,11,11162549,5125,0,1768166141,13113.09668191999,28927.1009262,53319.77953608 2026-01-11,21:15:43.000,11,11162507,5925,0,1768166142,13112.995637269989,32614.670008319998,53319.74460048001 2026-01-11,21:15:45.000,11,11162505,5965,0,1768166144,13112.604931289992,29848.986147599993,53319.75857472 2026-01-11,21:15:46.000,11,11162573,5245,0,1768166145,13112.436523539996,32614.613615280003,53319.71665200001 2026-01-11,21:15:47.000,11,11162543,5884,0,1768166146,13112.234434239996,29387.965996469997,53319.7515876 2026-01-11,21:15:48.000,11,11162578,5765,0,1768166147,13111.94477291,26161.269033749995,53319.75857472 2026-01-11,21:15:49.000,11,11162528,4685,0,1768166148,13111.702265749998,33536.3155593,53319.76556184001 2026-01-11,21:15:50.000,11,11162539,6165,0,1768166149,13111.729210989994,27082.794749520006,53319.64678080001 2026-01-11,21:15:51.000,11,11162541,6245,0,1768166150,13111.796574089989,28004.602430490006,53319.653767920005 2026-01-11,21:15:52.000,11,11162525,5205,0,1768166151,13111.762892539999,31231.20775452,53319.66774216001 2026-01-11,21:15:53.000,11,11162527,5245,0,1768166152,13111.810046709994,29387.211739560007,53319.57690960001 2026-01-11,21:15:54.000,11,11162494,5405,0,1768166153,13111.554066930003,28004.292268770005,53319.653767920005 2026-01-11,21:15:56.000,11,11162516,4765,0,1768166155,13110.96800796,28465.50274641,53319.54896112001 2026-01-11,21:15:57.000,11,11162548,5805,0,1768166156,13110.78612759,31231.278245819994,53319.58389672 2026-01-11,21:15:58.000,11,11162494,5565,0,1768166157,13110.61771983999,28004.64472527,53319.50703840001 2026-01-11,21:15:59.000,11,11162519,5285,0,1768166158,13110.584038289999,32152.994288100002,53319.45812856001 2026-01-11,21:16:00.000,11,11162481,5205,0,1768166159,13110.530147809994,26160.550022490002,53319.45812856001 2026-01-11,21:16:01.000,11,11162529,5005,0,1768166160,13110.496466259989,34918.43142927,53319.50005128001 2026-01-11,21:16:02.000,11,11162533,5925,0,1768166161,13110.476257329989,33074.54115126,53319.4022316 2026-01-11,21:16:03.000,11,11162521,5125,0,1768166162,13110.456048399989,26621.020341480005,53319.39524448 2026-01-11,21:16:04.000,11,11162526,4645,0,1768166163,13110.267431719993,31230.361858920005,53319.388257360006 2026-01-11,21:16:05.000,11,11162527,6084,0,1768166164,13110.078815039997,34456.741610790006,53319.37428312 2026-01-11,21:16:07.000,11,11162487,5085,0,1768166166,13109.80936264,30308.244016230004,53319.34633464 2026-01-11,21:16:08.000,11,11162458,4845,0,1768166167,13110.072078730002,27542.7222855,53319.31139904001 2026-01-11,21:16:09.000,11,11162452,4765,0,1768166168,13110.368476369993,28925.571264989994,53319.33236040001 2026-01-11,21:16:10.000,11,11162504,4605,0,1768166169,13110.415630539988,29386.513875689998,53319.37428312 2026-01-11,21:16:11.000,11,11162497,5285,0,1768166170,13110.294376960002,28003.72128924,53319.269476320005 2026-01-11,21:16:12.000,11,11162445,5445,0,1768166171,13110.274168030002,25699.29020094,53319.33236040001 2026-01-11,21:16:13.000,11,11162495,5884,0,1768166172,13110.152914450002,26621.24591364,53319.36030888001 2026-01-11,21:16:14.000,11,11162446,4925,0,1768166173,13109.836307879996,26621.38689624,53319.220566480006 2026-01-11,21:16:15.000,11,11162512,5684,0,1768166174,13109.68137274999,28465.037503829997,53319.24152784001 2026-01-11,21:16:16.000,11,11162469,5085,0,1768166175,13109.472547139994,30769.792852109997,53319.21357936001 2026-01-11,21:16:18.000,11,11162489,5325,0,1768166177,13109.068368539993,29847.907630710004,53319.25550208 2026-01-11,21:16:19.000,11,11162495,5845,0,1768166178,13108.947114959992,34457.249148150004,53319.269476320005 2026-01-11,21:16:20.000,11,11162477,5365,0,1768166179,13108.873015550002,31230.72136455,53319.2974248 2026-01-11,21:16:21.000,11,11162473,5044,0,1768166180,13108.812388760001,28925.867328449996,53319.28345056 2026-01-11,21:16:22.000,11,11162467,6045,0,1768166181,13108.69113518,33535.272288060005,53319.36030888001 2026-01-11,21:16:23.000,11,11162463,5965,0,1768166182,13108.62377207999,30769.630722119997,53319.33236040001 2026-01-11,21:16:24.000,11,11162460,5605,0,1768166183,13108.30042919999,33074.47770909,53319.318386160005 2026-01-11,21:16:25.000,11,11162434,5684,0,1768166184,13108.293692889994,30769.680066030007,53319.2974248 2026-01-11,21:16:26.000,11,11162459,5005,0,1768166185,13108.28695658,31691.621680469994,53319.33934752001 2026-01-11,21:16:27.000,11,11162506,4485,0,1768166186,13108.3677923,30769.997276880007,53319.32537328 2026-01-11,21:16:29.000,11,11162432,4805,0,1768166188,13108.44862802,28926.558143190006,53319.43018008001 2026-01-11,21:16:30.000,11,11162485,5365,0,1768166189,13108.46883695,24317.251871400003,53319.388257360006 2026-01-11,21:16:31.000,11,11162444,5565,0,1768166190,13108.36105598999,29848.9156563,53319.4022316 2026-01-11,21:16:32.000,11,11162458,4485,0,1768166191,13108.19938454999,23395.747303020005,53319.46511568 2026-01-11,21:16:33.000,11,11162419,5845,0,1768166192,13108.132021449994,28466.362740270008,53319.437167200005 2026-01-11,21:16:34.000,11,11162471,5085,0,1768166193,13107.842360119997,29388.621565559995,53319.43018008001 2026-01-11,21:16:35.000,11,11162450,5684,0,1768166194,13107.781733329997,28466.76454068,53319.40921872001 2026-01-11,21:16:36.000,11,11162406,4685,0,1768166195,13107.774997020002,28466.856179370006,53319.42319296 2026-01-11,21:16:37.000,11,11162297,5125,0,1768166196,13107.727842849992,29849.585323649997,53319.41620584 2026-01-11,21:16:38.000,11,11162333,5845,0,1768166197,13107.754788090002,28927.559119650003,53319.47908992001 2026-01-11,21:16:40.000,11,11162433,6324,0,1768166199,13107.855832740002,27544.96390884,53319.534986880004 2026-01-11,21:16:41.000,11,11162462,4765,0,1768166200,13107.835623810002,32615.797869119997,53319.486077040005 2026-01-11,21:16:42.000,11,11162438,5805,0,1768166201,13107.882777979998,28006.26602517,53319.52799976001 2026-01-11,21:16:43.000,11,11162426,4645,0,1768166202,13107.943404769998,30311.18350344,53319.541974 2026-01-11,21:16:44.000,11,11162476,4645,0,1768166203,13107.977086319988,30772.231851090008,53319.437167200005 2026-01-11,21:16:45.000,11,11162461,5044,0,1768166204,13108.004031559998,28006.611432539998,53319.4022316 2026-01-11,21:16:46.000,11,11162464,4605,0,1768166205,13108.084867279998,26623.931632170003,53319.45114144 2026-01-11,21:16:47.000,11,11162483,5965,0,1768166206,13107.990558939993,33077.51588412,53319.52799976001 2026-01-11,21:16:48.000,11,11162406,4605,0,1768166207,13108.030976799993,27546.09881877,53319.52799976001 2026-01-11,21:16:49.000,11,11162410,4405,0,1768166208,13108.118548829989,29390.00319504,53319.541974 2026-01-11,21:16:51.000,11,11162292,5645,0,1768166210,13108.19938454999,26624.45326779,53319.59088384 2026-01-11,21:16:52.000,11,11162446,5765,0,1768166211,13108.233066099994,26624.509660829994,53319.62581944001 2026-01-11,21:16:53.000,11,11162375,5085,0,1768166212,13108.152230379994,27085.628499779996,53319.653767920005 2026-01-11,21:16:54.000,11,11162443,6045,0,1768166213,13108.017504179988,27085.91046498,53319.59088384 2026-01-11,21:16:55.000,11,11162385,5245,0,1768166214,13107.862569049998,30773.7615123,53319.63979368 2026-01-11,21:16:56.000,11,11162423,5205,0,1768166215,13107.835623810002,28007.936668979994,53319.64678080001 2026-01-11,21:16:57.000,11,11162377,5125,0,1768166216,13107.808678569992,30312.889392900004,53319.64678080001 2026-01-11,21:16:58.000,11,11162378,4645,0,1768166217,13107.801942259997,28469.252883570007,53319.67472928001 2026-01-11,21:16:59.000,11,11162401,5884,0,1768166218,13107.835623810002,33079.094889240005,53319.67472928001 2026-01-11,21:17:00.000,11,11162341,5044,0,1768166219,13107.849096429993,28930.569098160006,53319.68870352 2026-01-11,21:17:02.000,11,11162377,5965,0,1768166221,13107.774997020002,31696.725250589996,53319.70966488 2026-01-11,21:17:03.000,11,11162392,5805,0,1768166222,13107.828887499993,25704.08360934,53319.653767920005 2026-01-11,21:17:04.000,11,11162361,5645,0,1768166223,13107.943404769998,28931.027291610008,53319.68870352 2026-01-11,21:17:05.000,11,11162363,5884,0,1768166224,13107.943404769998,31236.00116292,53319.58389672 2026-01-11,21:17:06.000,11,11162409,5085,0,1768166225,13107.970350009993,28470.310253069998,53319.66075504 2026-01-11,21:17:07.000,11,11162385,4965,0,1768166226,13107.970350009993,30775.234780469997,53319.67472928001 2026-01-11,21:17:08.000,11,11162390,5485,0,1768166227,13107.902986909998,28009.550919750007,53319.653767920005 2026-01-11,21:17:09.000,11,11162389,5325,0,1768166228,13107.849096429993,31236.445258110005,53319.70966488 2026-01-11,21:17:10.000,11,11162359,4965,0,1768166229,13107.808678569992,32158.436216460002,53319.68870352 2026-01-11,21:17:11.000,11,11162409,5165,0,1768166230,13107.842360119997,31697.578195320006,53319.702677760004 2026-01-11,21:17:13.000,11,11162371,5884,0,1768166232,13108.024240489998,29392.88628921,53319.723639120006 2026-01-11,21:17:14.000,11,11162375,5725,0,1768166233,13107.990558939993,23861.398732560003,53319.702677760004 2026-01-11,21:17:15.000,11,11162360,5605,0,1768166234,13107.849096429993,24322.630357589995,53319.723639120006 2026-01-11,21:17:16.000,11,11162378,5565,0,1768166235,13107.896250600003,36308.364784410005,53319.64678080001 2026-01-11,21:17:17.000,11,11162368,5365,0,1768166236,13107.950141079993,30776.679852119996,53319.67472928001 2026-01-11,21:17:18.000,11,11162349,5005,0,1768166237,13107.876041670002,30315.906420540006,53319.64678080001 2026-01-11,21:17:19.000,11,11162348,5445,0,1768166238,13107.808678569992,32621.148158790005,53319.73062624 2026-01-11,21:17:20.000,11,11162344,5485,0,1768166239,13107.714370230002,32621.37373095,53319.71665200001 2026-01-11,21:17:21.000,11,11162349,5085,0,1768166240,13107.566171409992,24323.814611430003,53319.6817164 2026-01-11,21:17:22.000,11,11162362,4885,0,1768166241,13107.28324638999,28472.83384161,53319.66774216001 2026-01-11,21:17:24.000,11,11162318,5525,0,1768166243,13106.865595169998,32161.02324717,53319.59088384 2026-01-11,21:17:25.000,11,11162325,6084,0,1768166244,13106.730868969993,25246.30605801,53319.63280656 2026-01-11,21:17:26.000,11,11162312,5684,0,1768166245,13106.474889190002,30317.295099149997,53319.59787096001 2026-01-11,21:17:27.000,11,11162339,5085,0,1768166246,13106.306481439991,29856.458225399998,53319.57690960001 2026-01-11,21:17:28.000,11,11162326,5605,0,1768166247,13106.205436789991,35849.410028369995,53319.59787096001 2026-01-11,21:17:29.000,11,11162291,5884,0,1768166248,13106.239118339996,37693.46243637,53319.56293536 2026-01-11,21:17:30.000,11,11162316,5645,0,1768166249,13106.239118339996,29395.677744689994,53319.50703840001 2026-01-11,21:17:31.000,11,11162326,5525,0,1768166250,13106.286272509991,29395.684793819994,53319.54896112001 2026-01-11,21:17:32.000,11,11162256,5565,0,1768166251,13106.441207639997,25707.819648239994,53319.43018008001 2026-01-11,21:17:33.000,11,11162310,5605,0,1768166252,13106.400789779997,31700.83489338,53319.46511568 2026-01-11,21:17:35.000,11,11162311,6124,0,1768166254,13106.158282619996,29396.023152060006,53319.4022316 2026-01-11,21:17:36.000,11,11162279,5884,0,1768166255,13106.03029273,28013.061386489993,53319.33236040001 2026-01-11,21:17:37.000,11,11162256,5645,0,1768166256,13105.94272069999,34005.99909120001,53319.25550208 2026-01-11,21:17:38.000,11,11162291,5165,0,1768166257,13105.86188497999,31701.081612930007,53319.220566480006 2026-01-11,21:17:39.000,11,11162291,5884,0,1768166258,13105.680004609989,31240.202444399998,53319.18563088 2026-01-11,21:17:40.000,11,11162319,5845,0,1768166259,13105.417288520002,28935.235622220003,53319.14370816001 2026-01-11,21:17:41.000,11,11162314,5525,0,1768166260,13105.316243870002,29857.24067883,53319.08082408 2026-01-11,21:17:42.000,11,11162289,5965,0,1768166261,13105.302771249997,30779.302128480005,53319.02492712001 2026-01-11,21:17:43.000,11,11162301,5205,0,1768166262,13105.255617080002,27552.365495339996,53318.983004400005 2026-01-11,21:17:44.000,11,11162335,5925,0,1768166263,13105.275826010002,33084.473375429996,53318.95505592001 2026-01-11,21:17:46.000,11,11162280,4965,0,1768166265,13105.531805789993,30318.68377776,53318.82928776001 2026-01-11,21:17:47.000,11,11162285,6165,0,1768166266,13105.531805789993,31240.914406530006,53318.766403680005 2026-01-11,21:17:48.000,11,11162281,5085,0,1768166267,13105.471178999993,31702.061442000006,53318.72448096 2026-01-11,21:17:49.000,11,11162262,4885,0,1768166268,13105.248880769992,27553.204341810007,53318.7035196 2026-01-11,21:17:50.000,11,11162281,5365,0,1768166269,13105.134363500001,33546.24778347,53318.68255824 2026-01-11,21:17:51.000,11,11162272,5485,0,1768166270,13105.026582539991,28475.350381020005,53318.50089312001 2026-01-11,21:17:52.000,11,11162290,5565,0,1768166271,13104.87164741,29397.52461675,53318.50089312001 2026-01-11,21:17:53.000,11,11162333,5845,0,1768166272,13104.66282179999,28014.654489869994,53318.48691888 2026-01-11,21:17:54.000,11,11162108,5845,0,1768166273,13104.595458699994,29397.644451960005,53318.34717648 2026-01-11,21:17:55.000,11,11162262,5485,0,1768166274,13104.373160469993,26170.552737959995,53318.27031816 2026-01-11,21:17:57.000,11,11162277,6124,0,1768166276,13104.245170579998,30780.62031579,53318.046730320006 2026-01-11,21:17:58.000,11,11162214,5845,0,1768166277,13104.191280099993,25709.645372910003,53317.96987200001 2026-01-11,21:17:59.000,11,11162277,5205,0,1768166278,13104.171071169993,26631.685675169996,53317.89301368 2026-01-11,21:18:00.000,11,11162240,4485,0,1768166279,13104.029608659992,33546.77646822001,53317.760258400005 2026-01-11,21:18:01.000,11,11162258,4885,0,1768166280,13103.867937219991,29858.83378221,53317.71833568 2026-01-11,21:18:02.000,11,11162287,6245,0,1768166281,13103.780365189996,30780.986870549998,53317.56461904001 2026-01-11,21:18:03.000,11,11162223,5285,0,1768166282,13103.81404674,27092.95959498,53317.41788952001 2026-01-11,21:18:04.000,11,11162222,5684,0,1768166283,13104.056553900002,32163.990930900007,53317.38295392 2026-01-11,21:18:05.000,11,11162242,5445,0,1768166284,13104.056553900002,29398.151989320002,53317.31308272 2026-01-11,21:18:06.000,11,11162244,4765,0,1768166285,13103.928564009992,24327.155899050005,53317.26417288 2026-01-11,21:18:08.000,11,11162262,4685,0,1768166287,13103.739947329996,32164.343387400004,53317.07552064 2026-01-11,21:18:09.000,11,11162248,5525,0,1768166288,13103.699529469995,30320.262782880003,53317.05455928 2026-01-11,21:18:10.000,11,11162203,6245,0,1768166289,13103.74668363999,31241.985874289996,53316.94975248 2026-01-11,21:18:11.000,11,11162223,5965,0,1768166290,13103.66584791999,28475.829721860006,53316.89385552001 2026-01-11,21:18:12.000,11,11162173,5925,0,1768166291,13103.64563898999,29858.897224379994,53316.83795856 2026-01-11,21:18:13.000,11,11162230,5285,0,1768166292,13103.57153958,25248.625221780007,53316.81001008 2026-01-11,21:18:14.000,11,11162200,4325,0,1768166293,13103.61195744,28936.511514750004,53316.7121904 2026-01-11,21:18:15.000,11,11162203,6005,0,1768166294,13103.679320539995,33085.53074493,53316.66328056 2026-01-11,21:18:16.000,11,11162171,6045,0,1768166295,13103.881409839996,27092.31107502,53316.67026768 2026-01-11,21:18:17.000,11,11162172,4565,0,1768166296,13103.989190799992,29397.186258510003,53316.67026768 2026-01-11,21:18:19.000,11,11162166,5725,0,1768166298,13103.915091390001,28936.109714339997,53316.55847376001 2026-01-11,21:18:20.000,11,11162165,5845,0,1768166299,13103.982454489997,28936.25069694,53316.55148664 2026-01-11,21:18:21.000,11,11162172,5605,0,1768166300,13103.854464600001,29397.313142850006,53316.467641200004 2026-01-11,21:18:22.000,11,11162060,5405,0,1768166301,13103.81404674,30780.345399719998,53316.40475712 2026-01-11,21:18:23.000,11,11162039,5884,0,1768166302,13103.73321102,29397.21445503,53316.37680864 2026-01-11,21:18:24.000,11,11162177,4965,0,1768166303,13103.948772939992,29858.305097460005,53316.41174424001 2026-01-11,21:18:25.000,11,11162043,6124,0,1768166304,13104.016136040002,28936.292991719994,53316.31392456001 2026-01-11,21:18:26.000,11,11162191,5765,0,1768166305,13104.204752719997,27092.007962429998,53316.29296320001 2026-01-11,21:18:27.000,11,11162129,6084,0,1768166306,13104.393369399993,28474.906285830002,53316.28597608 2026-01-11,21:18:28.000,11,11162191,5845,0,1768166307,13104.514622979994,32163.032249220007,53316.30693744 2026-01-11,21:18:30.000,11,11162143,6084,0,1768166309,13104.86491109999,30780.444087540003,53316.23007912 2026-01-11,21:18:31.000,11,11162144,5565,0,1768166310,13104.83122955,29858.326244850003,53316.2580276 2026-01-11,21:18:32.000,11,11162137,5965,0,1768166311,13104.9322742,26631.15699042,53316.202130640006 2026-01-11,21:18:33.000,11,11162203,5765,0,1768166312,13104.9322742,31240.928504790005,53316.23007912 2026-01-11,21:18:34.000,11,11162152,5325,0,1768166313,13105.201726599997,33545.824835670006,53316.31392456001 2026-01-11,21:18:35.000,11,11162134,5565,0,1768166314,13105.552014719993,28475.07546495,53316.23007912 2026-01-11,21:18:36.000,11,11162168,5365,0,1768166315,13105.720422469989,29858.21345877,53316.30693744 2026-01-11,21:18:37.000,11,11162151,5925,0,1768166316,13105.956193319995,27092.233534590006,53316.26501472 2026-01-11,21:18:38.000,11,11162192,5525,0,1768166317,13106.279536199996,31702.230621120005,53316.27200184001 2026-01-11,21:18:39.000,11,11162200,5445,0,1768166318,13106.340162989996,27092.353369799996,53316.24405336001 2026-01-11,21:18:41.000,11,11162167,5205,0,1768166320,13106.474889190002,34929.6465951,53316.369821520006 2026-01-11,21:18:42.000,11,11162196,5565,0,1768166321,13106.596142770002,32624.672723790005,53316.28597608 2026-01-11,21:18:43.000,11,11162150,5365,0,1768166322,13106.656769560002,27092.734022820005,53316.348860160004 2026-01-11,21:18:44.000,11,11162161,5965,0,1768166323,13106.596142770002,28475.56890405,53316.35584728 2026-01-11,21:18:45.000,11,11162156,5405,0,1768166324,13106.528779669992,29858.431981800008,53316.348860160004 2026-01-11,21:18:46.000,11,11162161,5005,0,1768166325,13106.420998709997,29397.432978059995,53316.37680864 2026-01-11,21:18:47.000,11,11162153,5725,0,1768166326,13106.299745129996,27092.578941960004,53316.38379576 2026-01-11,21:18:48.000,11,11162159,5884,0,1768166327,13106.286272509991,27092.7763176,53316.34187304001 2026-01-11,21:18:49.000,11,11162141,5805,0,1768166328,13106.266063579991,30319.846884209997,53316.369821520006 2026-01-11,21:18:50.000,11,11162179,5725,0,1768166329,13106.468152879992,28936.990855590004,53316.39078288001 2026-01-11,21:18:52.000,11,11162154,5684,0,1768166331,13106.609615389993,30780.845887949996,53316.39777 2026-01-11,21:18:53.000,11,11162201,5805,0,1768166332,13106.690451109993,25248.794400900006,53316.42571848 2026-01-11,21:18:54.000,11,11162165,6045,0,1768166333,13106.717396349988,28015.07743767,53316.488602560006 2026-01-11,21:18:55.000,11,11162123,5925,0,1768166334,13106.703923729998,31242.338330790008,53316.488602560006 2026-01-11,21:18:56.000,11,11162132,5525,0,1768166335,13106.737605279988,27554.23351479,53316.46065408001 2026-01-11,21:18:57.000,11,11162110,5405,0,1768166336,13106.683714799998,28476.280866179994,53316.59340936 2026-01-11,21:18:58.000,11,11162128,5405,0,1768166337,13106.582670149997,27554.367448260004,53316.60738360001 2026-01-11,21:18:59.000,11,11162116,4485,0,1768166338,13106.468152879992,26171.363387909994,53316.59340936 2026-01-11,21:19:00.000,11,11162148,5245,0,1768166339,13106.380580849996,34930.46429418,53316.67026768 2026-01-11,21:19:01.000,11,11162090,5565,0,1768166340,13106.306481439991,27093.368444520005,53316.69821616001 2026-01-11,21:19:03.000,11,11162125,6045,0,1768166342,13106.326690369991,33086.84188311,53316.81699720001 2026-01-11,21:19:04.000,11,11162140,5525,0,1768166343,13106.293008820001,33547.904329020006,53316.86590704001 2026-01-11,21:19:05.000,11,11162115,5965,0,1768166344,13106.12460106999,29859.877053450007,53316.89385552001 2026-01-11,21:19:06.000,11,11162094,5405,0,1768166345,13106.04376534999,24788.8386684,53316.90782976 2026-01-11,21:19:07.000,11,11162080,5405,0,1768166346,13106.15154631,26633.180090730006,53316.9567396 2026-01-11,21:19:08.000,11,11162137,5005,0,1768166347,13106.18522785999,27555.333179070003,53316.96372672001 2026-01-11,21:19:09.000,11,11162107,6124,0,1768166348,13106.259327269996,33548.48940681,53316.96372672001 2026-01-11,21:19:10.000,11,11162106,4685,0,1768166349,13106.299745129996,31704.51453924,53317.019623680004 2026-01-11,21:19:11.000,11,11162100,5645,0,1768166350,13106.286272509991,31704.5286375,53316.991675200006 2026-01-11,21:19:12.000,11,11162064,4645,0,1768166351,13106.23238203,28477.295940900003,53316.99866232 2026-01-11,21:19:14.000,11,11162105,6445,0,1768166353,13106.326690369991,25711.041100650007,53317.11045624001 2026-01-11,21:19:15.000,11,11162096,5485,0,1768166354,13106.468152879992,30782.09358396,53317.096482 2026-01-11,21:19:16.000,11,11162124,4205,0,1768166355,13106.616351700002,29859.891151710006,53317.096482 2026-01-11,21:19:17.000,11,11162066,4725,0,1768166356,13107.00032136999,31703.802577110007,53317.17334032 2026-01-11,21:19:18.000,11,11162088,5565,0,1768166357,13107.135047569995,25710.448973730003,53317.18032744001 2026-01-11,21:19:19.000,11,11162128,4645,0,1768166358,13107.22935591,30781.45916226,53317.27116 2026-01-11,21:19:20.000,11,11162080,5684,0,1768166359,13107.458390449996,31242.310134269996,53317.33404408 2026-01-11,21:19:21.000,11,11162045,5245,0,1768166360,13107.28324638999,26171.14486488,53317.40391528 2026-01-11,21:19:22.000,11,11162053,5125,0,1768166361,13107.074420779994,28476.012999240003,53317.33404408 2026-01-11,21:19:23.000,11,11162082,5525,0,1768166362,13106.926221959999,29397.8418276,53317.29910848001 2026-01-11,21:19:25.000,11,11162050,5684,0,1768166364,13106.602879079997,29858.34739224,53317.36199256 2026-01-11,21:19:26.000,11,11162083,5405,0,1768166365,13106.481625499997,30319.268855550006,53317.32006984001 2026-01-11,21:19:27.000,11,11162081,6324,0,1768166366,13106.380580849996,29858.086574429995,53317.29910848001 2026-01-11,21:19:28.000,11,11162055,6045,0,1768166367,13106.434471330002,29857.86100227,53317.28513424 2026-01-11,21:19:29.000,11,11162049,6124,0,1768166368,13106.703923729998,29396.678721150005,53317.31308272 2026-01-11,21:19:30.000,11,11162068,5765,0,1768166369,13106.791495759993,31240.51965525,53317.306095600004 2026-01-11,21:19:31.000,11,11162041,5085,0,1768166370,13106.919485649989,25708.447020809996,53317.27814712001 2026-01-11,21:19:32.000,11,11162038,4685,0,1768166371,13107.06768447,28474.44809238,53317.306095600004 2026-01-11,21:19:33.000,11,11162022,5565,0,1768166372,13106.986848749999,30318.3877143,53317.306095600004 2026-01-11,21:19:34.000,11,11162084,4565,0,1768166373,13106.953167199994,23864.246581080006,53317.375966800006 2026-01-11,21:19:36.000,11,11162043,5365,0,1768166375,13106.804968379998,27551.794515810005,53317.306095600004 2026-01-11,21:19:37.000,11,11162057,6005,0,1768166376,13106.838649929989,32622.431100450005,53317.2362244 2026-01-11,21:19:38.000,11,11162001,5285,0,1768166377,13106.811704689993,30317.231656980002,53317.31308272 2026-01-11,21:19:39.000,11,11162036,5405,0,1768166378,13106.764550519998,29856.077572380003,53317.208275920006 2026-01-11,21:19:40.000,11,11162040,5485,0,1768166379,13106.710660039993,23863.062327239997,53317.31308272 2026-01-11,21:19:41.000,11,11161969,5365,0,1768166380,13106.663505869998,24784.82771343,53317.29212136 2026-01-11,21:19:42.000,11,11162034,5525,0,1768166381,13106.555724910002,26167.45816989,53317.2362244 2026-01-11,21:19:43.000,11,11162070,5805,0,1768166382,13106.488361809992,25706.452117020002,53317.17334032 2026-01-11,21:19:44.000,11,11162017,6405,0,1768166383,13106.434471330002,26628.323240159996,53317.187314560004 2026-01-11,21:19:45.000,11,11162030,4605,0,1768166384,13106.555724910002,33542.96993802,53317.1663532 2026-01-11,21:19:47.000,11,11162015,5325,0,1768166386,13106.717396349988,29854.942662450005,53317.1663532 2026-01-11,21:19:48.000,11,11162049,5845,0,1768166387,13106.838649929989,30776.736245160006,53317.22923728001 2026-01-11,21:19:49.000,11,11162046,5365,0,1768166388,13106.959903509989,27549.715022460005,53317.19430168 2026-01-11,21:19:50.000,11,11162011,5845,0,1768166389,13107.114838639995,32620.365705360004,53317.19430168 2026-01-11,21:19:51.000,11,11161990,4685,0,1768166390,13107.28324638999,28932.437117609996,53317.159366080006 2026-01-11,21:19:52.000,11,11162047,6045,0,1768166391,13107.579644029996,31698.219666150006,53317.208275920006 2026-01-11,21:19:53.000,11,11162027,5845,0,1768166392,13107.754788090002,28932.204496320002,53317.306095600004 2026-01-11,21:19:54.000,11,11161975,6005,0,1768166393,13107.869305359993,27549.29912379,53317.32006984001 2026-01-11,21:19:55.000,11,11162000,4805,0,1768166394,13108.138757759989,25244.297055960007,53317.38994104 2026-01-11,21:19:56.000,11,11161995,6005,0,1768166395,13108.165702999999,30315.046426679997,53317.44583800001 2026-01-11,21:19:58.000,11,11162043,5965,0,1768166397,13108.54967267,30776.052479549995,53317.641477360005 2026-01-11,21:19:59.000,11,11161968,5765,0,1768166398,13108.664189939991,31237.171318499997,53317.68340008001 2026-01-11,21:20:00.000,11,11162018,5405,0,1768166399,13108.832597690001,30776.292149970002,53317.80218112001 2026-01-11,21:20:01.000,11,11162051,6205,0,1768166400,13108.974060200002,27549.574039860003,53317.83711672 2026-01-11,21:20:02.000,11,11161992,5525,0,1768166401,13109.182885809998,27549.75731724,53317.96288488 2026-01-11,21:20:03.000,11,11162025,5965,0,1768166402,13109.41865665999,26627.96373453,53318.05371744 2026-01-11,21:20:04.000,11,11161977,5725,0,1768166403,13109.492756069994,34464.48155553,53318.17249848 2026-01-11,21:20:05.000,11,11161982,5445,0,1768166404,13109.70831799,29854.576107689994,53318.29127952 2026-01-11,21:20:06.000,11,11162010,5605,0,1768166405,13109.775681089995,32159.56407726,53318.35416360001 2026-01-11,21:20:07.000,11,11162002,5525,0,1768166406,13110.045133489992,30315.49052187,53318.52185448001 2026-01-11,21:20:09.000,11,11161964,5605,0,1768166408,13110.456048399989,22017.557798459995,53318.7733908 2026-01-11,21:20:10.000,11,11161966,5565,0,1768166409,13110.577301979989,31237.227711540007,53318.90614608001 2026-01-11,21:20:11.000,11,11161989,5085,0,1768166410,13110.557093049989,27088.384709610007,53318.9480688 2026-01-11,21:20:12.000,11,11161982,5485,0,1768166411,13110.584038289999,31237.185416759996,53319.04588848001 2026-01-11,21:20:13.000,11,11161975,5845,0,1768166412,13110.712028179994,25705.437042300007,53319.17165664001 2026-01-11,21:20:14.000,11,11161978,5845,0,1768166413,13110.873699619995,30315.264949710006,53319.30441192 2026-01-11,21:20:15.000,11,11161953,5884,0,1768166414,13110.994953199996,33542.166337200004,53319.41620584 2026-01-11,21:20:16.000,11,11162003,5884,0,1768166415,13111.08926154,31698.346550489994,53319.604858080005 2026-01-11,21:20:17.000,11,11161973,5845,0,1768166416,13111.156624639996,30315.391834049995,53319.70966488 2026-01-11,21:20:18.000,11,11161990,4805,0,1768166417,13111.1296794,28471.39581909,53319.76556184001 2026-01-11,21:20:20.000,11,11161965,6165,0,1768166419,13111.271141910001,32159.183424240007,53320.066008 2026-01-11,21:20:21.000,11,11161935,5884,0,1768166420,13111.459758589997,26166.562930379994,53320.156840560005 2026-01-11,21:20:22.000,11,11161943,5725,0,1768166421,13111.513649070002,28932.331380660005,53320.275621600005 2026-01-11,21:20:23.000,11,11161985,5165,0,1768166422,13111.648375269993,23861.624304719997,53320.41536400001 2026-01-11,21:20:24.000,11,11161956,5645,0,1768166423,13111.810046709994,28010.502552300008,53320.49920944 2026-01-11,21:20:25.000,11,11161905,5884,0,1768166424,13112.032344939995,31237.241809800005,53320.67388744001 2026-01-11,21:20:26.000,11,11161978,5325,0,1768166425,13112.18054375999,32159.211620760005,53320.67388744001 2026-01-11,21:20:27.000,11,11161976,4805,0,1768166426,13112.483677709992,26166.66866733,53320.79965560001 2026-01-11,21:20:28.000,11,11161965,5125,0,1768166427,13112.611667600002,30315.709044899995,53320.96035936 2026-01-11,21:20:29.000,11,11161951,5005,0,1768166428,13112.544304499992,25705.895235749995,53321.09311464 2026-01-11,21:20:31.000,11,11161944,5845,0,1768166430,13112.423050919992,28010.90435271,53321.2188828 2026-01-11,21:20:32.000,11,11161932,4765,0,1768166431,13112.470205090001,32620.73930925,53321.42150928001 2026-01-11,21:20:33.000,11,11161939,5245,0,1768166432,13112.564513429992,28471.959749489994,53321.39356080001 2026-01-11,21:20:34.000,11,11161979,5325,0,1768166433,13112.530831880002,25706.113758780004,53321.55426456 2026-01-11,21:20:35.000,11,11161936,4805,0,1768166434,13112.463468779992,30776.81378559,53321.6730456 2026-01-11,21:20:36.000,11,11161898,5684,0,1768166435,13112.577986049997,29393.52071091,53321.714968320004 2026-01-11,21:20:37.000,11,11161892,4805,0,1768166436,13112.611667600002,24783.629361330008,53321.86169784 2026-01-11,21:20:38.000,11,11161879,5325,0,1768166437,13112.544304499992,30776.285100840003,53321.98047888 2026-01-11,21:20:39.000,11,11161887,5085,0,1768166438,13112.503886639992,35386.12005738,53322.071311440006 2026-01-11,21:20:40.000,11,11161950,5684,0,1768166439,13112.436523539996,30315.398883179994,53322.17611824 2026-01-11,21:20:42.000,11,11161924,4925,0,1768166441,13112.423050919992,31698.44523831,53322.30887352001 2026-01-11,21:20:43.000,11,11161901,6045,0,1768166442,13112.32874258,29393.626447860006,53322.32284776 2026-01-11,21:20:44.000,11,11161910,5725,0,1768166443,13112.24117054999,23400.9354627,53322.42066744 2026-01-11,21:20:45.000,11,11161946,4565,0,1768166444,13112.301797339991,28932.754328459996,53322.39970608001 2026-01-11,21:20:46.000,11,11161959,5005,0,1768166445,13112.436523539996,30315.744290550007,53322.504512880005 2026-01-11,21:20:47.000,11,11161927,5925,0,1768166446,13112.456732469996,28010.91845097,53322.54643560001 2026-01-11,21:20:48.000,11,11161891,5285,0,1768166447,13112.355687819996,26167.105713390003,53322.54643560001 2026-01-11,21:20:49.000,11,11161919,6165,0,1768166448,13112.24790686,25245.33327807,53322.61630680001 2026-01-11,21:20:50.000,11,11161929,5285,0,1768166449,13112.234434239996,32621.37373095,53322.65822952 2026-01-11,21:20:51.000,11,11161933,5884,0,1768166450,13112.26137947999,28933.68481362,53322.672203760005 2026-01-11,21:20:53.000,11,11161885,5245,0,1768166452,13112.11991696999,27089.89322343,53322.66521664001 2026-01-11,21:20:54.000,11,11161931,6165,0,1768166453,13111.97845445999,27090.020107770004,53322.74906208 2026-01-11,21:20:55.000,11,11161879,5725,0,1768166454,13111.756156229989,26168.191279410006,53322.71412648001 2026-01-11,21:20:56.000,11,11161893,6045,0,1768166455,13111.621430029998,28473.115806810005,53322.721113600004 2026-01-11,21:20:57.000,11,11161878,5445,0,1768166456,13111.479967519997,30778.103776379998,53322.721113600004 2026-01-11,21:20:58.000,11,11161889,5925,0,1768166457,13111.560803239998,30778.09672725,53322.67919088 2026-01-11,21:20:59.000,11,11161901,5925,0,1768166458,13111.742683609998,31239.257860979997,53322.72810072 2026-01-11,21:21:00.000,11,11161914,5405,0,1768166459,13111.742683609998,26168.388655050003,53322.69316512001 2026-01-11,21:21:01.000,11,11161858,5485,0,1768166460,13111.641638959998,34466.26498542,53322.70015224 2026-01-11,21:21:02.000,11,11161877,5805,0,1768166461,13111.486703829993,29395.550860350006,53322.66521664001 2026-01-11,21:21:04.000,11,11161896,5405,0,1768166463,13111.325032389992,29856.76838712,53322.71412648001 2026-01-11,21:21:05.000,11,11161845,5925,0,1768166464,13111.385659179992,30317.682801300005,53322.70713936 2026-01-11,21:21:06.000,11,11161879,5925,0,1768166465,13111.358713939997,29395.705941210006,53322.70713936 2026-01-11,21:21:07.000,11,11161829,6245,0,1768166466,13111.223987739992,36310.726242959994,53322.70015224 2026-01-11,21:21:08.000,11,11161871,5684,0,1768166467,13111.277878219997,29856.958713629996,53322.686177999996 2026-01-11,21:21:09.000,11,11161876,5405,0,1768166468,13111.399131799997,32623.178308229995,53322.70015224 2026-01-11,21:21:10.000,11,11161843,6005,0,1768166469,13111.459758589997,29857.290022739995,53322.721113600004 2026-01-11,21:21:11.000,11,11161879,5884,0,1768166470,13111.506912759993,30779.37261978,53322.672203760005 2026-01-11,21:21:12.000,11,11161917,5884,0,1768166471,13111.385659179992,25247.610147059997,53322.65822952 2026-01-11,21:21:13.000,11,11161823,5965,0,1768166472,13111.190306190001,29396.826752880006,53322.69316512001 2026-01-11,21:21:15.000,11,11161889,5285,0,1768166474,13110.9275901,32162.997003569995,53322.56040984 2026-01-11,21:21:16.000,11,11161822,4605,0,1768166475,13110.67834662999,31241.020143479996,53322.5813712 2026-01-11,21:21:17.000,11,11161865,5684,0,1768166476,13110.476257329989,24325.992792599995,53322.56739696001 2026-01-11,21:21:18.000,11,11161864,5285,0,1768166477,13110.307849579993,33084.71304585,53322.54643560001 2026-01-11,21:21:19.000,11,11161785,5765,0,1768166478,13110.146178139992,34928.65266777,53322.59534544001 2026-01-11,21:21:20.000,11,11161782,5485,0,1768166479,13109.977770389996,28013.709906450007,53322.56040984 2026-01-11,21:21:21.000,11,11161834,5525,0,1768166480,13110.045133489992,25708.616199929995,53322.53246136 2026-01-11,21:21:22.000,11,11161805,5925,0,1768166481,13110.132705520002,29857.346415780004,53322.53246136 2026-01-11,21:21:23.000,11,11161813,5005,0,1768166482,13110.018188249996,31240.209493529997,53322.49053864 2026-01-11,21:21:24.000,11,11161798,5365,0,1768166483,13109.923879909991,30779.062458059998,53322.48355152 2026-01-11,21:21:26.000,11,11161749,6245,0,1768166485,13109.70158167999,27551.963694930004,53322.385731840004 2026-01-11,21:21:27.000,11,11161827,6084,0,1768166486,13109.62074595999,31239.800643990005,53322.385731840004 2026-01-11,21:21:28.000,11,11161757,6005,0,1768166487,13109.54664655,30317.612309999997,53322.34380912 2026-01-11,21:21:29.000,11,11161779,6124,0,1768166488,13109.391711419994,30778.456232879995,53322.28092504001 2026-01-11,21:21:30.000,11,11161682,5445,0,1768166489,13109.290666769994,33083.239777680006,53322.239002320006 2026-01-11,21:21:31.000,11,11161732,5445,0,1768166490,13109.176149499988,27090.097648199997,53322.23201520001 2026-01-11,21:21:32.000,11,11161679,5884,0,1768166491,13109.102050089998,27550.948620209994,53322.1970796 2026-01-11,21:21:33.000,11,11161810,5565,0,1768166492,13108.940378649997,32621.754383969994,53322.1272084 2026-01-11,21:21:34.000,11,11161780,5605,0,1768166493,13108.798916139996,31699.530804330003,53322.14118264001 2026-01-11,21:21:35.000,11,11161768,5405,0,1768166494,13108.731553040001,30777.356568600007,53322.0573372 2026-01-11,21:21:37.000,11,11161804,5725,0,1768166496,13108.771970900001,34003.9548435,53321.95951752 2026-01-11,21:21:38.000,11,11161739,6045,0,1768166497,13108.825861379992,25245.114755040006,53321.93156904 2026-01-11,21:21:39.000,11,11161799,5925,0,1768166498,13108.879751859997,33081.70306734,53321.882659200004 2026-01-11,21:21:40.000,11,11161764,5605,0,1768166499,13108.893224480002,27550.039282440004,53321.952530400005 2026-01-11,21:21:41.000,11,11161779,5884,0,1768166500,13108.866279239992,27089.005033049994,53321.88964632 2026-01-11,21:21:42.000,11,11161806,5285,0,1768166501,13108.792179830001,28933.001048010003,53321.9175948 2026-01-11,21:21:43.000,11,11161778,5485,0,1768166502,13108.785443519992,29394.105788700006,53321.833749360005 2026-01-11,21:21:44.000,11,11161786,5605,0,1768166503,13108.960587579997,26167.338334679996,53321.82676224001 2026-01-11,21:21:45.000,11,11161781,5925,0,1768166504,13109.048159609993,31238.26393365,53321.74990392 2026-01-11,21:21:46.000,11,11161774,5645,0,1768166505,13109.310875699994,28933.564978409995,53321.77086528 2026-01-11,21:21:48.000,11,11161758,5485,0,1768166507,13109.43886558999,26167.676692919995,53321.75689104001 2026-01-11,21:21:49.000,11,11161761,5165,0,1768166508,13109.573591789995,30777.666730319994,53321.82676224001 2026-01-11,21:21:50.000,11,11161742,5365,0,1768166509,13109.674636439995,29855.703968489994,53321.81977512 2026-01-11,21:21:51.000,11,11161785,5884,0,1768166510,13109.80936264,28472.890234649996,53321.847723599996 2026-01-11,21:21:52.000,11,11161790,5925,0,1768166511,13110.045133489992,31238.89130622,53321.85471072001 2026-01-11,21:21:53.000,11,11161779,5965,0,1768166512,13110.240486479997,32160.776527619993,53321.903620560006 2026-01-11,21:21:54.000,11,11161730,5405,0,1768166513,13110.355003750003,29855.978884559998,53321.93855616 2026-01-11,21:21:55.000,11,11161776,5765,0,1768166514,13110.361740059998,26168.015051160008,53321.92458192001 2026-01-11,21:21:56.000,11,11161795,5245,0,1768166515,13110.624456149999,33543.745342320006,53321.99445312001 2026-01-11,21:21:57.000,11,11161779,5965,0,1768166516,13110.691819249994,36309.647726070005,53321.98047888 2026-01-11,21:21:59.000,11,11161717,6245,0,1768166518,13110.94779903,28472.932529430007,53322.04336296001 2026-01-11,21:22:00.000,11,11161761,5884,0,1768166519,13111.116206779996,32621.867170049998,53322.08528568 2026-01-11,21:22:01.000,11,11161735,6045,0,1768166520,13111.149888330001,30777.976892039995,53322.071311440006 2026-01-11,21:22:02.000,11,11161748,5445,0,1768166521,13111.122943089991,33544.04845491001,53322.14118264001 2026-01-11,21:22:03.000,11,11161707,5085,0,1768166522,13111.055579989996,30317.118870899998,53322.11323416001 2026-01-11,21:22:04.000,11,11161730,4645,0,1768166523,13111.102734159991,28012.144999590004,53322.20406672 2026-01-11,21:22:05.000,11,11161757,5165,0,1768166524,13111.513649070002,27551.005013250004,53322.31586064 2026-01-11,21:22:06.000,11,11161708,4725,0,1768166525,13111.850464569994,25707.072440460004,53322.3018864 2026-01-11,21:22:07.000,11,11161728,4725,0,1768166526,13111.870673499994,33544.027307519995,53322.27393792 2026-01-11,21:22:08.000,11,11161745,5165,0,1768166527,13111.931300289994,29856.155112809996,53322.34380912 2026-01-11,21:22:10.000,11,11161713,6205,0,1768166529,13111.83699194999,29395.268895150002,53322.4416288 2026-01-11,21:22:11.000,11,11161703,5965,0,1768166530,13111.93803659999,28934.234645760007,53322.49752576001 2026-01-11,21:22:12.000,11,11161737,6284,0,1768166531,13112.032344939995,30317.27395176,53322.48355152 2026-01-11,21:22:13.000,11,11161735,5884,0,1768166532,13112.153598519995,26168.43799896,53322.56739696001 2026-01-11,21:22:14.000,11,11161749,6084,0,1768166533,13112.315269959996,30778.280004629996,53322.60233256 2026-01-11,21:22:15.000,11,11161738,5605,0,1768166534,13112.281588409991,23863.316095920003,53322.67919088 2026-01-11,21:22:16.000,11,11161764,5565,0,1768166535,13112.409578300001,27551.02616064,53322.73508784001 2026-01-11,21:22:17.000,11,11161718,5044,0,1768166536,13112.476941399997,27090.034206030003,53322.67919088 2026-01-11,21:22:18.000,11,11161675,5085,0,1768166537,13112.679030699997,29855.9647863,53322.77002344 2026-01-11,21:22:19.000,11,11161730,4805,0,1768166538,13112.975428339989,29395.015126469996,53322.78399768001 2026-01-11,21:22:21.000,11,11161720,5805,0,1768166540,13113.33918907999,28011.982869600004,53322.86784312 2026-01-11,21:22:22.000,11,11161682,4965,0,1768166541,13113.37960693999,28473.17924898,53322.8259204 2026-01-11,21:22:23.000,11,11161706,5405,0,1768166542,13113.42002479999,28934.417923140005,53322.92374008 2026-01-11,21:22:24.000,11,11161678,5605,0,1768166543,13113.433497419996,33544.45730445,53323.035534 2026-01-11,21:22:25.000,11,11161699,5085,0,1768166544,13113.37960693999,36310.52181819,53322.95168856001 2026-01-11,21:22:26.000,11,11161742,5405,0,1768166545,13113.393079559995,27090.71797164,53323.056495360004 2026-01-11,21:22:27.000,11,11161699,5884,0,1768166546,13113.25835335999,26629.761262679996,53323.056495360004 2026-01-11,21:22:28.000,11,11161697,6045,0,1768166547,13113.19772656999,32161.608324960005,53323.09143096 2026-01-11,21:22:29.000,11,11161730,5445,0,1768166548,13113.2852986,31700.84899164,53323.09841808001 2026-01-11,21:22:30.000,11,11161688,5405,0,1768166549,13113.36613432,27090.978789450004,53323.126366560005 2026-01-11,21:22:32.000,11,11161671,6245,0,1768166551,13113.393079559995,35388.72823548,53323.189250639996 2026-01-11,21:22:33.000,11,11161655,5884,0,1768166552,13113.312243839995,32622.854048249996,53323.23816048001 2026-01-11,21:22:34.000,11,11161691,6124,0,1768166553,13113.251617049995,32622.868146509994,53323.245147600006 2026-01-11,21:22:35.000,11,11161702,4645,0,1768166554,13113.19772656999,26168.973732839993,53323.26610896001 2026-01-11,21:22:36.000,11,11161640,5525,0,1768166555,13113.24488074,28474.011046319996,53323.39886424 2026-01-11,21:22:37.000,11,11161715,5485,0,1768166556,13113.292034909995,28474.060390230006,53323.23117336 2026-01-11,21:22:38.000,11,11161686,5245,0,1768166557,13113.38634325,28474.025144579995,53323.28707032001 2026-01-11,21:22:39.000,11,11161694,4765,0,1768166558,13113.34592539,27552.027137099998,53323.2800832 2026-01-11,21:22:40.000,11,11161661,6045,0,1768166559,13113.393079559995,28012.913354760007,53323.36392864001 2026-01-11,21:22:41.000,11,11161658,4605,0,1768166560,13113.568223620001,29857.07854884,53323.33598016001 2026-01-11,21:22:43.000,11,11161686,5765,0,1768166562,13113.689477200001,28474.11678327,53323.38489000001 2026-01-11,21:22:44.000,11,11161689,5925,0,1768166563,13113.884830189992,29857.191334920004,53323.42681272 2026-01-11,21:22:45.000,11,11161555,5605,0,1768166564,13114.093655799988,30318.331321260004,53323.42681272 2026-01-11,21:22:46.000,11,11161658,5805,0,1768166565,13114.187964139994,31701.405872910007,53323.524632399996 2026-01-11,21:22:47.000,11,11161655,6005,0,1768166566,13114.113864729989,25708.595052539997,53323.510658160005 2026-01-11,21:22:48.000,11,11161692,5605,0,1768166567,13114.086919489993,27552.79549227,53323.53161952001 2026-01-11,21:22:49.000,11,11161637,6165,0,1768166568,13114.154282589989,28936.06741956,53323.5945036 2026-01-11,21:22:50.000,11,11161611,5884,0,1768166569,13114.120601039998,26170.249625369994,53323.559568000004 2026-01-11,21:22:51.000,11,11161638,4605,0,1768166570,13114.086919489993,28936.39872867,53323.53161952001 2026-01-11,21:22:52.000,11,11161637,5884,0,1768166571,13114.221645689999,26170.468148400003,53323.60149072001 2026-01-11,21:22:54.000,11,11161615,6245,0,1768166573,13114.194700449989,25709.539635959998,53323.678349040005 2026-01-11,21:22:55.000,11,11161624,5405,0,1768166574,13114.100392109998,22943.672497859996,53323.629439200005 2026-01-11,21:22:56.000,11,11161617,5125,0,1768166575,13113.931984360002,31241.710958220006,53323.65738768 2026-01-11,21:22:57.000,11,11161577,6005,0,1768166576,13113.891566500002,31702.688814570007,53323.678349040005 2026-01-11,21:22:58.000,11,11161649,5684,0,1768166577,13113.743367679992,29397.700845,53323.692323279996 2026-01-11,21:22:59.000,11,11161623,5965,0,1768166578,13113.649059340001,33085.601236229995,53323.70629752 2026-01-11,21:23:00.000,11,11161607,6045,0,1768166579,13113.622114099991,28014.58399857,53323.727258880004 2026-01-11,21:23:01.000,11,11161601,5884,0,1768166580,13113.595168859996,28936.476269100007,53323.70629752 2026-01-11,21:23:02.000,11,11161610,4645,0,1768166581,13113.561487309991,28014.42186858,53323.71328464 2026-01-11,21:23:03.000,11,11161620,5645,0,1768166582,13113.500860519991,29397.432978059995,53323.734246 2026-01-11,21:23:05.000,11,11161603,6084,0,1768166584,13113.372870629995,25709.36340771,53323.71328464 2026-01-11,21:23:06.000,11,11161647,5925,0,1768166585,13113.494124209996,34468.34447877,53323.76918160001 2026-01-11,21:23:07.000,11,11161610,5405,0,1768166586,13113.514333139996,26170.235527109995,53323.797130080005 2026-01-11,21:23:08.000,11,11161642,5445,0,1768166587,13113.50759683,27092.036158949995,53323.70629752 2026-01-11,21:23:09.000,11,11161630,4685,0,1768166588,13113.473915279996,30318.817711230004,53323.69931040001 2026-01-11,21:23:10.000,11,11161568,5565,0,1768166589,13113.4873879,29857.832805750004,53323.75520736 2026-01-11,21:23:11.000,11,11161607,5884,0,1768166590,13113.676004579997,34006.760397239996,53323.76918160001 2026-01-11,21:23:12.000,11,11161603,5965,0,1768166591,13113.763576609992,28013.681709929995,53323.83905280001 2026-01-11,21:23:13.000,11,11161604,4605,0,1768166592,13113.824203399992,30779.577044549995,53323.81809144001 2026-01-11,21:23:14.000,11,11161590,5405,0,1768166593,13113.689477200001,30318.53574603,53323.8041172 2026-01-11,21:23:16.000,11,11161582,5485,0,1768166595,13113.608641480001,28013.681709929995,53323.76918160001 2026-01-11,21:23:17.000,11,11161603,5965,0,1768166596,13113.689477200001,29857.635430110007,53323.81809144001 2026-01-11,21:23:18.000,11,11161573,5925,0,1768166597,13113.777049229997,29396.55888594,53323.77616872 2026-01-11,21:23:19.000,11,11161572,5605,0,1768166598,13113.729895060002,30318.401812559998,53323.846039920005 2026-01-11,21:23:20.000,11,11161575,5205,0,1768166599,13113.655795649996,22942.326114030002,53323.85302704 2026-01-11,21:23:21.000,11,11161577,5965,0,1768166600,13113.4873879,28013.251713000005,53323.92289824 2026-01-11,21:23:22.000,11,11161541,5925,0,1768166601,13113.44023372999,26169.05127327,53323.860014159996 2026-01-11,21:23:23.000,11,11161597,5884,0,1768166602,13113.31898014999,28012.99089519,53323.8739884 2026-01-11,21:23:24.000,11,11161584,5645,0,1768166603,13113.231408119995,31700.67981252,53323.860014159996 2026-01-11,21:23:25.000,11,11161568,5245,0,1768166604,13113.24488074,31700.489486010003,53323.92988536 2026-01-11,21:23:27.000,11,11161560,5565,0,1768166606,13113.393079559995,27551.329273230003,53323.88097552 2026-01-11,21:23:28.000,11,11161564,5165,0,1768166607,13113.554750999996,31239.286057499994,53323.88097552 2026-01-11,21:23:29.000,11,11161605,5725,0,1768166608,13113.541278379991,31700.080636469997,53323.846039920005 2026-01-11,21:23:30.000,11,11161556,5445,0,1768166609,13113.46044265999,25706.931457860002,53323.860014159996 2026-01-11,21:23:31.000,11,11161576,5645,0,1768166610,13113.393079559995,33082.59125772001,53323.915911120006 2026-01-11,21:23:32.000,11,11161541,5805,0,1768166611,13113.39981586999,32160.318334170006,53323.90892400001 2026-01-11,21:23:33.000,11,11161568,5365,0,1768166612,13113.39981586999,28933.226620169997,53323.88796264001 2026-01-11,21:23:34.000,11,11161593,6045,0,1768166613,13113.561487309991,31237.981968449996,53323.99276944 2026-01-11,21:23:35.000,11,11161598,5325,0,1768166614,13113.608641480001,30776.933620800002,53323.9787952 2026-01-11,21:23:36.000,11,11161567,6045,0,1768166615,13113.615377789996,30776.764441680003,53323.93687248001 2026-01-11,21:23:38.000,11,11161516,4605,0,1768166617,13113.770312920002,28932.54285456,53323.9438596 2026-01-11,21:23:39.000,11,11161546,4965,0,1768166618,13113.851148640002,25244.748200279995,53324.013730800005 2026-01-11,21:23:40.000,11,11161569,5765,0,1768166619,13113.925248049993,28010.516650560006,53324.06962776 2026-01-11,21:23:41.000,11,11161566,5565,0,1768166620,13113.891566500002,30315.34249014,53324.03469216001 2026-01-11,21:23:42.000,11,11161500,4485,0,1768166621,13113.878093879997,30315.34249014,53324.111550480004 2026-01-11,21:23:43.000,11,11161529,5565,0,1768166622,13114.093655799988,33081.47749518001,53324.14648608 2026-01-11,21:23:44.000,11,11161561,5965,0,1768166623,13114.390053439995,31698.713105250004,53324.14648608 2026-01-11,21:23:45.000,11,11161531,5684,0,1768166624,13114.70666001,28010.862057930004,53324.230331520004 2026-01-11,21:23:46.000,11,11161509,5085,0,1768166625,13115.056948129997,28010.981893140008,53324.24430576001 2026-01-11,21:23:47.000,11,11161516,5285,0,1768166626,13115.413972559989,30776.990013839997,53324.31417696 2026-01-11,21:23:49.000,11,11161497,5085,0,1768166628,13115.6430071,28011.172219650005,53324.47488072 2026-01-11,21:23:50.000,11,11161519,5925,0,1768166629,13115.952877359996,30777.363617730007,53324.53077768 2026-01-11,21:23:51.000,11,11161512,4605,0,1768166630,13116.235802379997,28472.608269450007,53324.614623120004 2026-01-11,21:23:52.000,11,11161540,5365,0,1768166631,13116.431155369988,29394.712013879995,53324.66353296 2026-01-11,21:23:53.000,11,11161559,5884,0,1768166632,13116.565881569994,28933.81874709,53324.76135264 2026-01-11,21:23:54.000,11,11161561,5805,0,1768166633,13116.828597659995,33543.710096669995,53324.8172496 2026-01-11,21:23:55.000,11,11161461,5845,0,1768166634,13116.97679647999,28933.875140129996,53324.901095040004 2026-01-11,21:23:56.000,11,11161513,5965,0,1768166635,13117.219303639991,28472.988922470002,53324.91506928001 2026-01-11,21:23:57.000,11,11161503,5925,0,1768166636,13117.724526889993,29856.000031949996,53324.98494048 2026-01-11,21:23:58.000,11,11161539,4965,0,1768166637,13117.91314356999,32621.8319244,53325.08276016001 2026-01-11,21:24:00.000,11,11161519,6124,0,1768166639,13118.431839439996,32160.52980807,53325.36224496 2026-01-11,21:24:01.000,11,11161493,5285,0,1768166640,13118.660873979992,33082.68289641,53325.453077520004 2026-01-11,21:24:02.000,11,11161480,4525,0,1768166641,13118.802336489993,27089.991911250007,53325.49500024001 2026-01-11,21:24:03.000,11,11161519,5205,0,1768166642,13118.937062689998,34465.983020219996,53325.571858560004 2026-01-11,21:24:04.000,11,11161514,4885,0,1768166643,13118.970744239989,26168.304065489996,53325.690639600005 2026-01-11,21:24:05.000,11,11161514,4725,0,1768166644,13118.957271619998,28934.241694890006,53325.809420640006 2026-01-11,21:24:06.000,11,11161360,5285,0,1768166645,13119.091997819989,30317.217558720004,53325.858330480005 2026-01-11,21:24:07.000,11,11161411,5245,0,1768166646,13119.39513176999,27551.315174970005,53326.01204712 2026-01-11,21:24:08.000,11,11161388,5405,0,1768166647,13119.49617641999,28012.49745609,53326.144802400006 2026-01-11,21:24:09.000,11,11161407,6005,0,1768166648,13119.792574059997,27090.591087299996,53326.29851904 2026-01-11,21:24:11.000,11,11161485,6124,0,1768166650,13120.035081219998,31700.637517740004,53326.51511976 2026-01-11,21:24:12.000,11,11161513,5845,0,1768166651,13120.062026459993,30778.695903300002,53326.647875040006 2026-01-11,21:24:13.000,11,11161511,5085,0,1768166652,13120.136125869998,31239.828840510003,53326.815565920006 2026-01-11,21:24:14.000,11,11161481,5645,0,1768166653,13120.291060999989,28935.073492230003,53326.89242424 2026-01-11,21:24:15.000,11,11161471,5965,0,1768166654,13120.385369339994,28474.229569350005,53327.01120528 2026-01-11,21:24:16.000,11,11161521,5725,0,1768166655,13120.45946875,29857.275924479996,53327.0880636 2026-01-11,21:24:17.000,11,11161469,5765,0,1768166656,13120.66155805,34928.0252952,53327.20684464 2026-01-11,21:24:18.000,11,11161520,5605,0,1768166657,13120.60093126,28474.173176309996,53327.33959992001 2026-01-11,21:24:19.000,11,11161446,5405,0,1768166658,13120.66155805,28935.12283614,53327.42344536 2026-01-11,21:24:20.000,11,11161467,5565,0,1768166659,13120.70197591,29396.0795451,53327.57017488 2026-01-11,21:24:22.000,11,11161458,5445,0,1768166661,13120.809756869996,34927.89841086,53327.772801360006 2026-01-11,21:24:23.000,11,11161418,5405,0,1768166662,13120.68176698,32622.734213040007,53327.84267256001 2026-01-11,21:24:24.000,11,11161456,5285,0,1768166663,13120.74239377,27551.463206700006,53327.919530880004 2026-01-11,21:24:25.000,11,11161434,4685,0,1768166664,13120.688503289995,30317.132969159997,53328.03132480001 2026-01-11,21:24:26.000,11,11161500,5525,0,1768166665,13120.607667569995,32160.85406805,53328.04529904 2026-01-11,21:24:27.000,11,11161448,5325,0,1768166666,13120.708712219996,30777.61738641,53328.1710672 2026-01-11,21:24:28.000,11,11161419,6005,0,1768166667,13120.70197591,27550.518623280004,53328.28286112 2026-01-11,21:24:29.000,11,11161506,5605,0,1768166668,13120.60093126,30316.28002443,53328.36670656001 2026-01-11,21:24:30.000,11,11161432,5245,0,1768166669,13120.547040779995,27089.357489550006,53328.3108096 2026-01-11,21:24:31.000,11,11161407,5925,0,1768166670,13120.45273243999,28011.327300510005,53328.471513360004 2026-01-11,21:24:33.000,11,11161419,6045,0,1768166672,13120.196752659998,26627.97078366,53328.57632016 2026-01-11,21:24:34.000,11,11161461,5965,0,1768166673,13120.216961589998,30315.80773272,53328.611255760006 2026-01-11,21:24:35.000,11,11161429,5965,0,1768166674,13120.210225279989,25705.98687444,53328.61824288 2026-01-11,21:24:36.000,11,11161431,5965,0,1768166675,13120.136125869998,30315.751339680006,53328.806895120004 2026-01-11,21:24:37.000,11,11161412,5245,0,1768166676,13120.183280039993,32620.457344049995,53328.89074056 2026-01-11,21:24:38.000,11,11161427,6165,0,1768166677,13120.257379449999,30315.32134275,53328.93965040001 2026-01-11,21:24:39.000,11,11161383,6005,0,1768166678,13120.190016349989,31698.12802746,53329.05843144 2026-01-11,21:24:40.000,11,11161385,5965,0,1768166679,13120.068762770003,29854.287093360006,53329.12131552 2026-01-11,21:24:41.000,11,11161435,5884,0,1768166680,13119.974454429997,28010.28402927,53329.149264 2026-01-11,21:24:42.000,11,11161423,5925,0,1768166681,13119.900355019992,31698.043437900007,53329.163238240006 2026-01-11,21:24:44.000,11,11161438,6005,0,1768166683,13119.799310369992,28931.830892430007,53329.19817384 2026-01-11,21:24:45.000,11,11161469,5925,0,1768166684,13119.799310369992,29392.710060960002,53329.32394200001 2026-01-11,21:24:46.000,11,11161399,5965,0,1768166685,13119.765628820001,30775.551991319997,53329.3938132 2026-01-11,21:24:47.000,11,11161418,5525,0,1768166686,13119.832991919997,28009.579116270004,53329.428748800005 2026-01-11,21:24:48.000,11,11161427,6365,0,1768166687,13119.913827639997,30314.320366290005,53329.4636844 2026-01-11,21:24:49.000,11,11161397,6005,0,1768166688,13119.940772879992,27087.475371840002,53329.4636844 2026-01-11,21:24:50.000,11,11161397,5765,0,1768166689,13119.994663359998,32619.181451519995,53329.54054272001 2026-01-11,21:24:51.000,11,11161387,5725,0,1768166690,13120.095708009998,32619.019321529995,53329.62438816 2026-01-11,21:24:52.000,11,11161410,5405,0,1768166691,13120.122653249993,32619.188500649994,53329.68028512 2026-01-11,21:24:53.000,11,11161395,5845,0,1768166692,13120.163071109993,29853.53988558,53329.7431692 2026-01-11,21:24:55.000,11,11161373,5965,0,1768166694,13120.358424099999,25243.937550329996,53329.86195024 2026-01-11,21:24:56.000,11,11161343,5725,0,1768166695,13120.41231457999,30314.609380619993,53329.94579568001 2026-01-11,21:24:57.000,11,11161354,5405,0,1768166696,13120.43252350999,25704.89425929,53329.96675704 2026-01-11,21:24:58.000,11,11161384,5645,0,1768166697,13120.52009554,28931.943678509997,53330.04361536001 2026-01-11,21:24:59.000,11,11161356,5365,0,1768166698,13120.58072233,30315.01118103,53330.148422160004 2026-01-11,21:25:00.000,11,11161351,5845,0,1768166699,13120.61440387999,30776.094774330006,53330.18335776 2026-01-11,21:25:01.000,11,11161367,5884,0,1768166700,13120.58072233,28932.183348930004,53330.28117744001 2026-01-11,21:25:02.000,11,11161353,5884,0,1768166701,13120.567249709995,28471.170246930007,53330.385984240005 2026-01-11,21:25:03.000,11,11161380,5684,0,1768166702,13120.49315029999,30776.01018477,53330.41393272 2026-01-11,21:25:04.000,11,11161351,5725,0,1768166703,13120.47967768,29854.089717719995,53330.36502288 2026-01-11,21:25:06.000,11,11161322,5645,0,1768166705,13120.61440387999,30314.85610017,53330.49777816001 2026-01-11,21:25:07.000,11,11161332,5325,0,1768166706,13120.55377708999,25705.077536669996,53330.56764936 2026-01-11,21:25:08.000,11,11161354,5645,0,1768166707,13120.60093126,30775.68592479,53330.62354632001 2026-01-11,21:25:09.000,11,11161352,5365,0,1768166708,13120.688503289995,28009.494526709997,53330.79822432 2026-01-11,21:25:10.000,11,11161378,5485,0,1768166709,13120.728921149996,28470.056484390007,53330.78425008001 2026-01-11,21:25:11.000,11,11161340,5684,0,1768166710,13120.904065210001,28930.829915969996,53330.84713416 2026-01-11,21:25:12.000,11,11161312,5325,0,1768166711,13120.998373549992,32157.731303459994,53330.896044 2026-01-11,21:25:13.000,11,11161343,5645,0,1768166712,13121.119627129992,25243.317226889994,53331.02879928001 2026-01-11,21:25:14.000,11,11161322,5605,0,1768166713,13121.173517609997,28009.367642369994,53331.056747760005 2026-01-11,21:25:15.000,11,11161343,5805,0,1768166714,13121.173517609997,31236.48050376,53331.07770912001 2026-01-11,21:25:17.000,11,11161323,5884,0,1768166716,13120.931010449996,28471.036313460005,53331.2104644 2026-01-11,21:25:18.000,11,11161265,5765,0,1768166717,13120.809756869996,32158.971950339997,53331.25238712 2026-01-11,21:25:19.000,11,11161291,5725,0,1768166718,13120.75586638999,29854.216602059998,53331.28732272001 2026-01-11,21:25:20.000,11,11161319,5884,0,1768166719,13120.70197591,29393.189401800002,53331.35719392 2026-01-11,21:25:21.000,11,11161295,6005,0,1768166720,13120.67503066999,28471.360573440004,53331.40610376 2026-01-11,21:25:22.000,11,11161288,5245,0,1768166721,13120.708712219996,29393.393826569998,53331.37815528 2026-01-11,21:25:23.000,11,11161290,5245,0,1768166722,13120.75586638999,28010.502552300008,53331.420078 2026-01-11,21:25:24.000,11,11161306,5405,0,1768166723,13120.809756869996,27549.545843340005,53331.50392344001 2026-01-11,21:25:25.000,11,11161271,5965,0,1768166724,13120.73565745999,30315.391834049995,53331.46898784 2026-01-11,21:25:26.000,11,11161311,5884,0,1768166725,13120.66155805,29393.499563520003,53331.51789768 2026-01-11,21:25:28.000,11,11161278,5525,0,1768166727,13120.567249709995,27549.827808539994,53331.57379464 2026-01-11,21:25:29.000,11,11161320,5525,0,1768166728,13120.58072233,30315.899371410007,53331.62969160001 2026-01-11,21:25:30.000,11,11161308,5525,0,1768166729,13120.5605134,31237.911477150003,53331.67161432001 2026-01-11,21:25:31.000,11,11161264,5245,0,1768166730,13120.466205059995,29394.070543049995,53331.67161432001 2026-01-11,21:25:32.000,11,11161282,5684,0,1768166731,13120.49315029999,27550.377640680003,53331.6646272 2026-01-11,21:25:33.000,11,11161286,5445,0,1768166732,13120.344951479994,31699.24883913,53331.68558856 2026-01-11,21:25:34.000,11,11161306,5405,0,1768166733,13120.257379449999,28011.39779181,53331.71353704 2026-01-11,21:25:35.000,11,11161284,5445,0,1768166734,13120.385369339994,33082.42207859999,53331.76244688 2026-01-11,21:25:36.000,11,11161176,5565,0,1768166735,13120.61440387999,27550.71599892,53331.75545976 2026-01-11,21:25:37.000,11,11161142,5405,0,1768166736,13120.80302056,33543.872226659994,53331.74148552 2026-01-11,21:25:39.000,11,11161241,6124,0,1768166738,13121.146572370002,34005.174342989994,53331.846292320006 2026-01-11,21:25:40.000,11,11161299,5925,0,1768166739,13121.112890819997,30317.450180009997,53331.83930520001 2026-01-11,21:25:41.000,11,11161335,5725,0,1768166740,13121.119627129992,33083.71206939001,53331.86026656 2026-01-11,21:25:42.000,11,11161251,5805,0,1768166741,13121.106154510002,26169.135862830008,53331.846292320006 2026-01-11,21:25:43.000,11,11161301,6084,0,1768166742,13121.294771189998,31240.244739179994,53331.90218928 2026-01-11,21:25:44.000,11,11161287,5884,0,1768166743,13121.321716429993,27091.303049430004,53331.96507336001 2026-01-11,21:25:45.000,11,11161273,5965,0,1768166744,13121.153308679997,27091.33829508,53331.895202160005 2026-01-11,21:25:46.000,11,11161251,6005,0,1768166745,13121.139836059992,32162.46126969,53331.92315064 2026-01-11,21:25:47.000,11,11161282,5325,0,1768166746,13121.207199160002,29857.459201859994,53331.993021840004 2026-01-11,21:25:48.000,11,11161247,5884,0,1768166747,13121.308243809988,28935.369555690006,53331.97206048 2026-01-11,21:25:50.000,11,11161312,5765,0,1768166749,13121.153308679997,33084.2548524,53331.95109912 2026-01-11,21:25:51.000,11,11161255,5884,0,1768166750,13121.416024769998,25247.116707959998,53331.93013776 2026-01-11,21:25:52.000,11,11161293,5725,0,1768166751,13121.57095989999,30778.970819370006,53331.944112000005 2026-01-11,21:25:53.000,11,11161270,5485,0,1768166752,13121.584432519994,28935.052344840005,53332.02795744 2026-01-11,21:25:54.000,11,11161255,5725,0,1768166753,13121.577696209999,31701.032269019997,53332.0489188 2026-01-11,21:25:55.000,11,11161246,5645,0,1768166754,13121.469915249989,27551.99894058,53332.05590592001 2026-01-11,21:25:56.000,11,11161244,5765,0,1768166755,13121.362134289993,33083.7614133,53332.07686728 2026-01-11,21:25:57.000,11,11161252,5325,0,1768166756,13121.395815839998,27551.801564940004,53332.013983200006 2026-01-11,21:25:58.000,11,11161201,6205,0,1768166757,13121.665268239994,29395.550860350006,53332.05590592001 2026-01-11,21:25:59.000,11,11161229,5925,0,1768166758,13121.584432519994,32622.374707409996,53331.993021840004 2026-01-11,21:26:01.000,11,11161292,5445,0,1768166760,13121.584432519994,28473.129905070004,53331.95109912 2026-01-11,21:26:02.000,11,11161267,5965,0,1768166761,13121.61811407,28012.074508289996,53331.95109912 2026-01-11,21:26:03.000,11,11161253,5965,0,1768166762,13121.71915872,28472.84793987,53332.04193168 2026-01-11,21:26:04.000,11,11161235,5765,0,1768166763,13121.948193259996,28933.579076669994,53332.0489188 2026-01-11,21:26:05.000,11,11161208,5325,0,1768166764,13121.988611119996,24323.553793619998,53332.062893040005 2026-01-11,21:26:06.000,11,11161269,5765,0,1768166765,13122.029028979996,31699.262937389998,53332.02097032 2026-01-11,21:26:07.000,11,11161257,5725,0,1768166766,13122.143546250001,31238.151147569995,53332.03494456001 2026-01-11,21:26:08.000,11,11161243,5805,0,1768166767,13122.224381970002,28472.241714689997,53332.0489188 2026-01-11,21:26:09.000,11,11161223,5925,0,1768166768,13122.305217690002,31699.143102179994,53332.03494456001 2026-01-11,21:26:10.000,11,11161245,5845,0,1768166769,13122.352371859997,24784.376569109998,53331.96507336001 2026-01-11,21:26:12.000,11,11161227,6045,0,1768166771,13122.332162929997,28472.016142530003,53331.993021840004 2026-01-11,21:26:13.000,11,11161191,6124,0,1768166772,13122.702659979994,27549.856005060006,53331.993021840004 2026-01-11,21:26:14.000,11,11161202,5445,0,1768166773,13123.03947548,28932.845967150002,53331.944112000005 2026-01-11,21:26:15.000,11,11161202,5245,0,1768166774,13123.11357488999,33542.68797282,53331.97206048 2026-01-11,21:26:16.000,11,11161238,5525,0,1768166775,13123.14052013,35847.661844129994,53332.0489188 2026-01-11,21:26:17.000,11,11161236,5485,0,1768166776,13123.16072906,30315.913469670006,53332.062893040005 2026-01-11,21:26:18.000,11,11161223,5925,0,1768166777,13123.167465369996,30316.033304879995,53332.013983200006 2026-01-11,21:26:19.000,11,11161215,6084,0,1768166778,13123.086629649995,28011.355497030003,53332.03494456001 2026-01-11,21:26:20.000,11,11161214,5605,0,1768166779,13123.07989334,28011.55287267,53332.0489188 2026-01-11,21:26:21.000,11,11161193,5765,0,1768166780,13123.026002859995,33082.54191381,53332.062893040005 2026-01-11,21:26:23.000,11,11161181,6045,0,1768166782,13122.89127665999,31699.657688670006,53332.10481576001 2026-01-11,21:26:24.000,11,11161202,5325,0,1768166783,13123.01253023999,27550.934521949996,53332.12577712001 2026-01-11,21:26:25.000,11,11161196,5525,0,1768166784,13123.167465369996,31699.770474749996,53332.04193168 2026-01-11,21:26:26.000,11,11161182,5325,0,1768166785,13123.322400500001,31238.820814920007,53332.13276424001 2026-01-11,21:26:27.000,11,11161206,5405,0,1768166786,13123.470599319997,28012.03926264,53332.12577712001 2026-01-11,21:26:28.000,11,11161225,5965,0,1768166787,13123.713106479998,32161.002099780002,53332.160712720004 2026-01-11,21:26:29.000,11,11161240,5245,0,1768166788,13123.868041609989,28934.114810550003,53332.21660968 2026-01-11,21:26:30.000,11,11161198,5445,0,1768166789,13124.225066039995,30317.224607850003,53332.23757104 2026-01-11,21:26:31.000,11,11161174,5245,0,1768166790,13124.42041903,26168.332262009993,53332.279493760005 2026-01-11,21:26:32.000,11,11161054,5445,0,1768166791,13124.507991059996,23402.451025650007,53332.328403600004 2026-01-11,21:26:34.000,11,11161194,5365,0,1768166793,13125.114258959999,29395.367582969993,53332.44019752001 2026-01-11,21:26:35.000,11,11161173,5965,0,1768166794,13125.222039919994,28473.524656349997,53332.39128768001 2026-01-11,21:26:36.000,11,11161175,5965,0,1768166795,13125.25572147,27090.753217289996,53332.44019752001 2026-01-11,21:26:37.000,11,11161162,5245,0,1768166796,13125.26919408999,27090.908298149996,53332.48910736001 2026-01-11,21:26:38.000,11,11161141,6045,0,1768166797,13125.37697505,31700.947679460005,53332.42622328 2026-01-11,21:26:39.000,11,11161186,5684,0,1768166798,13125.45781077,27551.984842320002,53332.496094480004 2026-01-11,21:26:40.000,11,11161186,5605,0,1768166799,13125.61948221,27551.99189145,53332.58692704001 2026-01-11,21:26:41.000,11,11161169,6005,0,1768166800,13125.848516749997,28013.14597605,53332.5729528 2026-01-11,21:26:42.000,11,11161164,5044,0,1768166801,13125.956297709992,27091.274852910006,53332.496094480004 2026-01-11,21:26:43.000,11,11161170,5405,0,1768166802,13126.212277489998,28474.166127179997,53332.63583688001 2026-01-11,21:26:45.000,11,11161156,5525,0,1768166804,13126.73097335999,26630.141915700005,53332.7126952 2026-01-11,21:26:46.000,11,11161134,5445,0,1768166805,13126.960007900001,28013.216467349994,53332.76859216 2026-01-11,21:26:47.000,11,11161183,5805,0,1768166806,13127.074525169992,26169.495368460004,53332.76859216 2026-01-11,21:26:48.000,11,11161156,5365,0,1768166807,13127.155360889992,33084.67780020001,53332.76160504 2026-01-11,21:26:49.000,11,11161118,5565,0,1768166808,13127.337241259993,26169.946512780007,53332.782566400005 2026-01-11,21:26:50.000,11,11161148,5365,0,1768166809,13127.512385319998,29858.128869210006,53332.83846336 2026-01-11,21:26:51.000,11,11161175,6045,0,1768166810,13127.68752937999,29858.326244850003,53332.817502 2026-01-11,21:26:52.000,11,11161197,5925,0,1768166811,13127.842464509995,28475.286938849997,53332.8873732 2026-01-11,21:26:53.000,11,11161164,5205,0,1768166812,13127.97045439999,27553.232538330005,53332.87339896001 2026-01-11,21:26:54.000,11,11161159,5725,0,1768166813,13128.0378175,29858.431981800008,53332.86641184 2026-01-11,21:26:56.000,11,11161100,5525,0,1768166815,13128.327478829997,26170.418804490007,53332.97820576 2026-01-11,21:26:57.000,11,11161132,5565,0,1768166816,13128.489150269997,40922.3939733,53332.91532168 2026-01-11,21:26:58.000,11,11161182,5405,0,1768166817,13128.718184809994,31241.259813900004,53332.92230880001 2026-01-11,21:26:59.000,11,11161135,5884,0,1768166818,13129.001109829995,28014.013019039994,53332.97820576 2026-01-11,21:27:00.000,11,11161150,5684,0,1768166819,13129.20993543999,28013.61826776,53332.999167120004 2026-01-11,21:27:01.000,11,11161104,5325,0,1768166820,13129.23014436999,30318.500500380003,53332.99218000001 2026-01-11,21:27:02.000,11,11161133,6245,0,1768166821,13129.23014436999,29857.452152729995,53333.04807696 2026-01-11,21:27:03.000,11,11161123,5884,0,1768166822,13129.412024739991,27552.125824920004,53333.020128480006 2026-01-11,21:27:04.000,11,11161155,5925,0,1768166823,13129.324452709996,30318.000012150005,53332.94327016001 2026-01-11,21:27:05.000,11,11161146,5365,0,1768166824,13129.331189019991,26629.88814702,53332.87339896001 2026-01-11,21:27:07.000,11,11161156,5645,0,1768166826,13129.647795589997,25246.362451049994,53332.8873732 2026-01-11,21:27:08.000,11,11161102,5245,0,1768166827,13129.762312860003,29856.155112809996,53332.90833456 2026-01-11,21:27:09.000,11,11161119,5965,0,1768166828,13129.728631309998,29394.83184909,53332.90833456 2026-01-11,21:27:10.000,11,11161157,6084,0,1768166829,13129.836412269993,33543.3646893,53332.89436032001 2026-01-11,21:27:11.000,11,11161152,5445,0,1768166830,13129.856621199993,28472.248763819996,53332.901347440005 2026-01-11,21:27:12.000,11,11161115,5605,0,1768166831,13129.890302749998,32159.698010730004,53332.87339896001 2026-01-11,21:27:13.000,11,11161102,5445,0,1768166832,13129.917247989993,29854.35758466,53332.831476240004 2026-01-11,21:27:14.000,11,11161108,5405,0,1768166833,13129.870093819998,29393.104812239995,53332.84545048001 2026-01-11,21:27:15.000,11,11161098,5525,0,1768166834,13129.944193229989,26626.934561550006,53332.82448912001 2026-01-11,21:27:16.000,11,11161112,5405,0,1768166835,13130.179964079995,33541.144213349995,53332.78955352 2026-01-11,21:27:18.000,11,11161105,6045,0,1768166837,13130.260799799995,29852.92661127,53332.76859216 2026-01-11,21:27:19.000,11,11161077,5805,0,1768166838,13130.301217659995,32618.434243740005,53332.70570808001 2026-01-11,21:27:20.000,11,11161087,5684,0,1768166839,13130.38878968999,32157.280159140006,53332.663785360004 2026-01-11,21:27:21.000,11,11161060,5525,0,1768166840,13130.382053379995,32618.124082020004,53332.64981112 2026-01-11,21:27:22.000,11,11161096,5645,0,1768166841,13130.32816289999,27086.326363650005,53332.72666944001 2026-01-11,21:27:23.000,11,11161107,5725,0,1768166842,13130.36858075999,28008.04240593,53332.70570808001 2026-01-11,21:27:24.000,11,11161108,5245,0,1768166843,13130.462889099996,28469.111900970005,53332.684746720006 2026-01-11,21:27:25.000,11,11161114,5525,0,1768166844,13130.617824230001,30312.973982459996,53332.69872096 2026-01-11,21:27:26.000,11,11161073,5845,0,1768166845,13130.739077810002,30773.839052730007,53332.684746720006 2026-01-11,21:27:27.000,11,11161133,5684,0,1768166846,13130.927694489998,29852.059568280005,53332.70570808001 2026-01-11,21:27:29.000,11,11161101,5965,0,1768166848,13131.439654049995,28007.70404769,53332.69173384 2026-01-11,21:27:30.000,11,11161073,6165,0,1768166849,13131.729315379991,28007.87322681,53332.78955352 2026-01-11,21:27:31.000,11,11161029,5925,0,1768166850,13131.897723130001,33539.72733822001,53332.77557928001 2026-01-11,21:27:32.000,11,11161076,5445,0,1768166851,13131.978558850002,30313.016277240007,53332.87339896001 2026-01-11,21:27:33.000,11,11161070,5405,0,1768166852,13132.032449329992,31695.822961950005,53332.87339896001 2026-01-11,21:27:34.000,11,11161056,5525,0,1768166853,13132.086339809997,28929.83598864,53332.901347440005 2026-01-11,21:27:35.000,11,11161014,5605,0,1768166854,13132.295165419993,28468.766493600007,53332.9572444 2026-01-11,21:27:36.000,11,11161038,5405,0,1768166855,13132.416418999994,27546.860124810002,53332.98519288 2026-01-11,21:27:37.000,11,11161044,5525,0,1768166856,13132.537672579994,28468.68895317,53333.05506408 2026-01-11,21:27:38.000,11,11161060,5485,0,1768166857,13132.68587139999,28468.470430140005,53333.13890952001 2026-01-11,21:27:40.000,11,11161086,5925,0,1768166859,13132.982269039996,30773.042501040007,53333.21576784 2026-01-11,21:27:41.000,11,11161055,6124,0,1768166860,13133.150676789992,25241.49855135,53333.285639040005 2026-01-11,21:27:42.000,11,11161073,5845,0,1768166861,13133.372975019993,31234.281175199998,53333.32756176001 2026-01-11,21:27:43.000,11,11161056,5365,0,1768166862,13133.561591699989,26163.426067530003,53333.341536 2026-01-11,21:27:44.000,11,11161069,5965,0,1768166863,13133.729999449999,28929.20156694,53333.46031704 2026-01-11,21:27:45.000,11,11161067,5884,0,1768166864,13133.878198269995,30312.29021685,53333.56512384001 2026-01-11,21:27:46.000,11,11161057,5884,0,1768166865,13133.999451849995,32617.21474425,53333.572110960005 2026-01-11,21:27:47.000,11,11161089,5925,0,1768166866,13133.97250661,32617.066712519998,53333.621020800005 2026-01-11,21:27:48.000,11,11161030,5565,0,1768166867,13134.120705429996,25702.79361855,53333.634995039996 2026-01-11,21:27:49.000,11,11161050,5485,0,1768166868,13134.322794729997,30312.43824858,53333.802685919996 2026-01-11,21:27:51.000,11,11161010,5565,0,1768166870,13134.417103070002,27547.149139140005,53333.87954424001 2026-01-11,21:27:52.000,11,11161078,5245,0,1768166871,13134.363212589997,29852.151206969997,53333.970376799996 2026-01-11,21:27:53.000,11,11161056,5365,0,1768166872,13134.309322109992,31235.38083948,53334.01229952 2026-01-11,21:27:54.000,11,11161052,5485,0,1768166873,13134.241959009996,26625.813749880006,53334.13108056 2026-01-11,21:27:55.000,11,11161061,5765,0,1768166874,13134.450784619992,32618.187524189998,53334.20095176 2026-01-11,21:27:56.000,11,11161040,5445,0,1768166875,13134.565301889997,28469.415013560007,53334.26383584001 2026-01-11,21:27:57.000,11,11161003,5765,0,1768166876,13134.659610229988,29391.652691459996,53334.32671992 2026-01-11,21:27:58.000,11,11161023,5925,0,1768166877,13134.619192370003,31235.71919772,53334.36864264 2026-01-11,21:27:59.000,11,11161033,5925,0,1768166878,13134.733709639993,28469.887305270007,53334.473449439996 2026-01-11,21:28:00.000,11,11161014,5405,0,1768166879,13134.801072739989,26626.116862470008,53334.50139792001 2026-01-11,21:28:02.000,11,11161009,6005,0,1768166881,13134.888644769999,33540.73536381,53334.7040244 2026-01-11,21:28:03.000,11,11160979,6005,0,1768166882,13135.016634659994,32618.906535450005,53334.73896000001 2026-01-11,21:28:04.000,11,11161004,5765,0,1768166883,13135.18504240999,29392.329407940008,53334.83677968001 2026-01-11,21:28:05.000,11,11160958,5565,0,1768166884,13135.23219658,30775.460352630005,53334.93459936001 2026-01-11,21:28:06.000,11,11161022,5645,0,1768166885,13135.27261444,25243.937550329996,53335.032419040006 2026-01-11,21:28:07.000,11,11161000,5245,0,1768166886,13135.427549569991,27548.763389910004,53335.10229024001 2026-01-11,21:28:08.000,11,11161039,5884,0,1768166887,13135.427549569991,26626.737185909995,53335.1581872 2026-01-11,21:28:09.000,11,11160969,5925,0,1768166888,13135.683529349997,30314.475447150005,53335.24203264001 2026-01-11,21:28:10.000,11,11160976,5405,0,1768166889,13135.595957320002,31236.565093319994,53335.31889096001 2026-01-11,21:28:11.000,11,11161019,5925,0,1768166890,13135.548803149992,26626.807677210003,53335.395749280004 2026-01-11,21:28:13.000,11,11161016,5525,0,1768166892,13135.447758499991,32619.75243105,53335.47959472 2026-01-11,21:28:14.000,11,11160998,5365,0,1768166893,13135.467967429991,31236.748370700006,53335.514530320004 2026-01-11,21:28:15.000,11,11161013,5925,0,1768166894,13135.622902559997,29393.05546833,53335.54946592 2026-01-11,21:28:16.000,11,11160984,5605,0,1768166895,13135.730683519992,32158.908508170003,53335.62632424001 2026-01-11,21:28:17.000,11,11160963,5805,0,1768166896,13135.798046620002,28932.141054149994,53335.66824696 2026-01-11,21:28:18.000,11,11160974,5325,0,1768166897,13135.885618649998,33541.884372,53335.703182560006 2026-01-11,21:28:19.000,11,11160995,5884,0,1768166898,13136.12138949999,29854.02627555,53335.71016968 2026-01-11,21:28:20.000,11,11160996,5245,0,1768166899,13136.28306093999,34924.52892672,53335.79401512001 2026-01-11,21:28:21.000,11,11160972,5165,0,1768166900,13136.35042404,30314.658724530003,53335.77305376001 2026-01-11,21:28:22.000,11,11160956,5365,0,1768166901,13136.44473237999,32619.42817107,53335.81497648 2026-01-11,21:28:24.000,11,11161000,5405,0,1768166903,13136.35042404,30775.50264741,53335.87786056 2026-01-11,21:28:25.000,11,11160978,5365,0,1768166904,13136.37063297,28470.380744370006,53335.89183480001 2026-01-11,21:28:26.000,11,11160919,5884,0,1768166905,13136.599667509996,28008.8107611,53335.93375752 2026-01-11,21:28:27.000,11,11160934,5365,0,1768166906,13136.734393710001,29391.61039668,53336.02459008 2026-01-11,21:28:28.000,11,11160964,5525,0,1768166907,13136.821965739997,29391.384824520006,53335.96170600001 2026-01-11,21:28:29.000,11,11160908,5245,0,1768166908,13136.970164559993,26164.39884747,53336.05253856 2026-01-11,21:28:30.000,11,11160944,5325,0,1768166909,13136.781547879997,31696.097878019995,53336.03157720001 2026-01-11,21:28:31.000,11,11160940,5445,0,1768166910,13136.693975850001,29390.997122369998,53336.066512800004 2026-01-11,21:28:32.000,11,11160891,5044,0,1768166911,13136.680503229996,33078.43227102001,53336.05253856 2026-01-11,21:28:33.000,11,11160927,5925,0,1768166912,13136.626612749991,27085.663745430007,53336.038564320006 2026-01-11,21:28:35.000,11,11160919,6284,0,1768166914,13136.41105083,23858.494491000005,53335.968693120005 2026-01-11,21:28:36.000,11,11160886,5565,0,1768166915,13136.33021511,26624.030319989994,53336.01061584001 2026-01-11,21:28:37.000,11,11160955,6045,0,1768166916,13136.215697839994,30772.408079340006,53335.98266736 2026-01-11,21:28:38.000,11,11160940,5405,0,1768166917,13136.168543669999,34459.631754090005,53335.93375752 2026-01-11,21:28:39.000,11,11160934,5525,0,1768166918,13136.20896153,29388.952874669994,53335.94074464001 2026-01-11,21:28:40.000,11,11160943,5805,0,1768166919,13136.26285200999,28006.054551270005,53335.870873440006 2026-01-11,21:28:41.000,11,11160964,4645,0,1768166920,13136.22243414999,30771.787755900004,53335.870873440006 2026-01-11,21:28:42.000,11,11160911,5925,0,1768166921,13136.155071049994,28466.849130240007,53335.82196360001 2026-01-11,21:28:43.000,11,11160900,5645,0,1768166922,13136.020344849989,28005.7796352,53335.83593784 2026-01-11,21:28:44.000,11,11160937,5965,0,1768166923,13135.952981749993,26622.860164409998,53335.75907952 2026-01-11,21:28:46.000,11,11160869,5965,0,1768166925,13135.892354959993,28927.43928444,53335.65427272001 2026-01-11,21:28:47.000,11,11160898,5565,0,1768166926,13135.932772819993,29388.381895140003,53335.68920832 2026-01-11,21:28:48.000,11,11160912,5565,0,1768166927,13135.993399609994,28466.2992981,53335.66125984 2026-01-11,21:28:49.000,11,11160877,6005,0,1768166928,13136.087707949999,30310.013347860004,53335.62632424001 2026-01-11,21:28:50.000,11,11160892,5245,0,1768166929,13136.22243414999,31692.777737790006,53335.535491680006 2026-01-11,21:28:51.000,11,11160910,5445,0,1768166930,13136.28306093999,26161.2337881,53335.54946592 2026-01-11,21:28:52.000,11,11160944,5845,0,1768166931,13136.397578209995,26161.029363330003,53335.54946592 2026-01-11,21:28:53.000,11,11160924,5605,0,1768166932,13136.539040719996,28465.918645080004,53335.5424788 2026-01-11,21:28:54.000,11,11160868,5684,0,1768166933,13136.761338949997,28926.981090989997,53335.52151744 2026-01-11,21:28:55.000,11,11160846,5605,0,1768166934,13136.983637179997,29387.93779995,53335.62632424001 2026-01-11,21:28:57.000,11,11160868,5565,0,1768166936,13137.46191518999,35380.38911469,53335.584401520005 2026-01-11,21:28:58.000,11,11160889,5925,0,1768166937,13137.637059249995,28466.080775070004,53335.66824696 2026-01-11,21:28:59.000,11,11160860,5445,0,1768166938,13137.81220331,24317.477443559997,53335.67523408001 2026-01-11,21:29:00.000,11,11160881,5845,0,1768166939,13137.980611059997,27544.371781919996,53335.65427272001 2026-01-11,21:29:01.000,11,11160868,5445,0,1768166940,13138.128809879992,36302.612694330004,53335.731131040004 2026-01-11,21:29:02.000,11,11160884,5445,0,1768166941,13138.034501540002,31232.286271410005,53335.72414392001 2026-01-11,21:29:03.000,11,11160891,6005,0,1768166942,13138.101864639997,28927.721249640002,53335.7171568 2026-01-11,21:29:04.000,11,11160866,5525,0,1768166943,13138.324162869998,31693.355766449997,53335.752092400005 2026-01-11,21:29:05.000,11,11160860,5165,0,1768166944,13138.532988479994,32154.397064970006,53335.82895072 2026-01-11,21:29:06.000,11,11160856,5525,0,1768166945,13138.836122429995,30771.625625910005,53335.9267704 2026-01-11,21:29:08.000,11,11160828,5884,0,1768166947,13139.496280810003,26161.86116067,53336.087474160006 2026-01-11,21:29:09.000,11,11160877,5925,0,1768166948,13139.664688559998,29849.55712713,53336.16433248 2026-01-11,21:29:10.000,11,11160856,5525,0,1768166949,13139.90045940999,27544.618501470002,53336.26215216 2026-01-11,21:29:11.000,11,11160836,5365,0,1768166950,13140.176648119996,32615.100005250002,53336.28311352 2026-01-11,21:29:12.000,11,11160891,6005,0,1768166951,13140.553881480002,28005.554063040006,53336.29708776001 2026-01-11,21:29:13.000,11,11160866,5525,0,1768166952,13140.991741629994,30771.005302470003,53336.471765760005 2026-01-11,21:29:14.000,11,11160838,5325,0,1768166953,13141.092786279994,28927.28420358,53336.57657256 2026-01-11,21:29:15.000,11,11160844,5525,0,1768166954,13141.12646783,28466.320445489997,53336.63246952001 2026-01-11,21:29:16.000,11,11160866,5525,0,1768166955,13141.26793034,32614.726401360007,53336.79317328 2026-01-11,21:29:17.000,11,11160789,6005,0,1768166956,13141.496964879996,28466.327494619996,53336.89798008001 2026-01-11,21:29:19.000,11,11160857,5965,0,1768166958,13141.443074399991,30310.35875523,53337.009774 2026-01-11,21:29:20.000,11,11160823,5805,0,1768166959,13141.530646430001,26161.720178069998,53337.00278688 2026-01-11,21:29:21.000,11,11160815,5884,0,1768166960,13141.793362520002,29849.105982809997,53337.17746488 2026-01-11,21:29:22.000,11,11160820,5605,0,1768166961,13141.840516689997,25700.418061739998,53337.191439120004 2026-01-11,21:29:23.000,11,11160803,5365,0,1768166962,13141.746208349992,31692.446428680007,53337.30323304001 2026-01-11,21:29:24.000,11,11160813,6045,0,1768166963,13141.779889899997,30770.328585990006,53337.45694968 2026-01-11,21:29:25.000,11,11160831,5845,0,1768166964,13142.143650639999,30309.371877030004,53337.44996256001 2026-01-11,21:29:26.000,11,11160835,5965,0,1768166965,13142.453520899995,26621.85918795,53337.54079512001 2026-01-11,21:29:27.000,11,11160808,5165,0,1768166966,13142.594983409996,27543.427198499994,53337.645601920005 2026-01-11,21:29:28.000,11,11160845,5285,0,1768166967,13142.44004827999,28465.051602089996,53337.6735504 2026-01-11,21:29:30.000,11,11160823,5285,0,1768166969,13142.46025720999,29847.97107288,53337.79233144 2026-01-11,21:29:31.000,11,11160824,5684,0,1768166970,13142.514147689995,29848.034515050007,53337.83425416001 2026-01-11,21:29:32.000,11,11160792,4805,0,1768166971,13142.52762031,24316.66679361,53337.86918976 2026-01-11,21:29:33.000,11,11160838,5684,0,1768166972,13142.675819129996,30308.399097090005,53337.911112480004 2026-01-11,21:29:34.000,11,11160858,5485,0,1768166973,13142.803809019992,28003.108014929996,53337.99495792 2026-01-11,21:29:35.000,11,11160813,6045,0,1768166974,13142.743182229991,24776.298266130005,53338.050854880006 2026-01-11,21:29:36.000,11,11160807,5445,0,1768166975,13142.64887389,27541.77065295,53338.00194504001 2026-01-11,21:29:37.000,11,11160809,5005,0,1768166976,13142.554565549995,29385.470604450005,53338.12072608001 2026-01-11,21:29:38.000,11,11160792,5684,0,1768166977,13142.514147689995,33533.446563389996,53338.13470032 2026-01-11,21:29:39.000,11,11160841,5365,0,1768166978,13142.44678459,28462.92981396,53338.14168744001 2026-01-11,21:29:41.000,11,11160816,4765,0,1768166980,13142.58151078999,30305.826164640006,53338.21155864001 2026-01-11,21:29:42.000,11,11160795,5965,0,1768166981,13142.722973299991,31227.35892954,53338.28841696001 2026-01-11,21:29:43.000,11,11160822,5605,0,1768166982,13142.898117359997,29383.75766586,53338.35130104 2026-01-11,21:29:44.000,11,11160802,4805,0,1768166983,13143.086734039993,27539.810994810003,53338.40021088 2026-01-11,21:29:45.000,11,11160763,5965,0,1768166984,13143.140624519998,30766.0779606,53338.52597904001 2026-01-11,21:29:46.000,11,11160806,5925,0,1768166985,13143.41681322999,28000.055741639997,53338.59585024001 2026-01-11,21:29:47.000,11,11160789,6084,0,1768166986,13143.59869359999,27538.958050080008,53338.64476008001 2026-01-11,21:29:48.000,11,11160772,5405,0,1768166987,13143.551539429995,26616.720372180003,53338.700657040004 2026-01-11,21:29:49.000,11,11160772,4805,0,1768166988,13143.443758469999,27538.429365329997,53338.74257976001 2026-01-11,21:29:50.000,11,11160853,5245,0,1768166989,13143.43702215999,27538.506905760005,53338.83341232 2026-01-11,21:29:52.000,11,11160832,5365,0,1768166991,13142.938535219997,27998.610669989997,53338.86136080001 2026-01-11,21:29:53.000,11,11160778,5605,0,1768166992,13143.019370939997,26154.67104807,53338.86136080001 2026-01-11,21:29:54.000,11,11160801,5765,0,1768166993,13143.086734039993,32607.12039009,53338.95918048001 2026-01-11,21:29:55.000,11,11160774,4525,0,1768166994,13143.026107249992,32146.072042440006,53338.97315472 2026-01-11,21:29:56.000,11,11160783,5005,0,1768166995,13142.911589980002,25232.637794940005,53338.917257760004 2026-01-11,21:29:57.000,11,11160814,4605,0,1768166996,13142.871172120002,26154.473672430002,53338.95219336 2026-01-11,21:29:58.000,11,11160781,5325,0,1768166997,13142.918326289997,32607.331863989995,53338.95219336 2026-01-11,21:29:59.000,11,11160789,5805,0,1768166998,13143.106942969993,31224.623867100003,53339.02206456 2026-01-11,21:30:00.000,11,11160794,5325,0,1768166999,13143.295559649989,30763.871582909997,53339.105910000006 2026-01-11,21:30:01.000,11,11160763,5165,0,1768167000,13143.234932859988,30764.280432450003,53339.04302592 2026-01-11,21:30:03.000,11,11160789,5405,0,1768167002,13143.295559649989,27077.338722900007,53339.06398728 2026-01-11,21:30:04.000,11,11160785,5765,0,1768167003,13143.652584079995,32147.57350713,53339.09193576 2026-01-11,21:30:05.000,11,11160747,6245,0,1768167004,13143.955718029996,28921.003428750002,53339.18975544 2026-01-11,21:30:06.000,11,11160784,5645,0,1768167005,13144.279060909997,27077.41626333,53339.18276832 2026-01-11,21:30:07.000,11,11160708,5485,0,1768167006,13144.413787109988,30765.027640229993,53339.1408456 2026-01-11,21:30:08.000,11,11160614,5445,0,1768167007,13144.427259729993,34913.22917133001,53339.23167816 2026-01-11,21:30:09.000,11,11160624,5605,0,1768167008,13144.467677589993,25234.089915720004,53339.31552360001 2026-01-11,21:30:10.000,11,11160775,6045,0,1768167009,13144.535040689989,29843.346843599997,53339.37840768 2026-01-11,21:30:11.000,11,11160726,5525,0,1768167010,13144.528304379994,29382.49587159,53339.31552360001 2026-01-11,21:30:12.000,11,11160764,5405,0,1768167011,13144.487886519993,27538.619691839995,53339.392381920006 2026-01-11,21:30:14.000,11,11160723,6165,0,1768167013,13144.535040689989,31226.040742230005,53339.392381920006 2026-01-11,21:30:15.000,11,11160709,5925,0,1768167014,13144.61587640999,30765.12632805,53339.37840768 2026-01-11,21:30:16.000,11,11160716,5525,0,1768167015,13144.791020469995,31225.77992442,53339.48321448001 2026-01-11,21:30:17.000,11,11160735,6084,0,1768167016,13144.90553774,28921.02457614,53339.46225312001 2026-01-11,21:30:18.000,11,11160684,5765,0,1768167017,13145.141308589991,29381.635877730005,53339.49718872 2026-01-11,21:30:19.000,11,11160735,5725,0,1768167018,13145.478124089997,30303.196839149998,53339.5251372 2026-01-11,21:30:20.000,11,11160714,4805,0,1768167019,13146.091128299995,31224.877635779994,53339.588021280004 2026-01-11,21:30:21.000,11,11160749,5245,0,1768167020,13146.28648129,28920.432449219996,53339.6648796 2026-01-11,21:30:22.000,11,11160708,4565,0,1768167021,13146.535724759997,30303.64093434,53339.706802320004 2026-01-11,21:30:23.000,11,11160740,4925,0,1768167022,13146.636769409997,32608.445626529996,53339.71378944 2026-01-11,21:30:25.000,11,11160760,5725,0,1768167024,13147.24303731,32147.841374070005,53339.93737728001 2026-01-11,21:30:26.000,11,11160706,5445,0,1768167025,13147.667424840001,27999.414270809997,53340.03519696001 2026-01-11,21:30:27.000,11,11160752,5525,0,1768167026,13148.266956429994,28920.975232230005,53340.160965120005 2026-01-11,21:30:28.000,11,11160703,5884,0,1768167027,13148.785652300001,27999.245091689998,53340.19590072 2026-01-11,21:30:29.000,11,11160742,5485,0,1768167028,13149.263930309993,27538.521004020004,53340.426475680004 2026-01-11,21:30:30.000,11,11160730,5405,0,1768167029,13149.76241725,27999.266239079996,53340.56621808001 2026-01-11,21:30:31.000,11,11160701,6165,0,1768167030,13150.025133340001,24311.957974770005,53340.67102488 2026-01-11,21:30:32.000,11,11160684,5405,0,1768167031,13150.429311939988,24772.964027640002,53340.72692184001 2026-01-11,21:30:33.000,11,11160690,5605,0,1768167032,13150.77960006,33530.54937096,53340.89461272001 2026-01-11,21:30:34.000,11,11160600,5405,0,1768167033,13150.92106257,32609.065949969998,53341.10422632 2026-01-11,21:30:36.000,11,11160692,5845,0,1768167035,13151.251141759996,28922.074896510007,53341.36274976 2026-01-11,21:30:37.000,11,11160684,5605,0,1768167036,13151.298295929992,25695.955962449996,53341.47454368001 2026-01-11,21:30:38.000,11,11160735,6084,0,1768167037,13151.527330470002,28461.49884057,53341.61428608001 2026-01-11,21:30:39.000,11,11160706,5405,0,1768167038,13152.248115639995,29844.57339222,53341.75402848 2026-01-11,21:30:40.000,11,11160659,5965,0,1768167039,13152.584931140002,31688.738586299994,53341.837873920005 2026-01-11,21:30:41.000,11,11160700,5445,0,1768167040,13152.679239479992,30767.19877227,53342.01953904 2026-01-11,21:30:42.000,11,11160672,5765,0,1768167041,13152.901537709993,30306.84123936,53342.04748752001 2026-01-11,21:30:43.000,11,11160638,4725,0,1768167042,13153.016054979998,33072.98329353001,53342.18722992 2026-01-11,21:30:44.000,11,11160676,4965,0,1768167043,13153.123835939994,25698.542993159994,53342.30601096 2026-01-11,21:30:45.000,11,11160717,5725,0,1768167044,13153.137308559999,26159.77461819,53342.39684352 2026-01-11,21:30:47.000,11,11160685,5884,0,1768167046,13153.51454191999,28925.881426709995,53342.62043136001 2026-01-11,21:30:48.000,11,11160689,6245,0,1768167047,13153.528014539996,27543.3567072,53342.66934120001 2026-01-11,21:30:49.000,11,11160640,5605,0,1768167048,13153.51454191999,30770.56120728,53342.73222528 2026-01-11,21:30:50.000,11,11160661,5684,0,1768167049,13153.52127823,27083.281139490005,53342.892929040005 2026-01-11,21:30:51.000,11,11160718,5285,0,1768167050,13153.548223469996,30309.87941439,53342.95581312001 2026-01-11,21:30:52.000,11,11160696,4845,0,1768167051,13153.662740740001,30310.0697409,53342.97677448 2026-01-11,21:30:53.000,11,11160686,5845,0,1768167052,13153.649268119996,23856.887289360006,53343.0885684 2026-01-11,21:30:54.000,11,11160645,4965,0,1768167053,13153.58190502,31232.088895769994,53343.179400960005 2026-01-11,21:30:55.000,11,11160623,6005,0,1768167054,13153.325925239995,25700.833960410004,53343.22132368001 2026-01-11,21:30:56.000,11,11160645,5684,0,1768167055,13153.049736529989,30771.604478520007,53343.277220640004 2026-01-11,21:30:58.000,11,11160637,5884,0,1768167057,13152.645557930002,31693.79281251,53343.3331176 2026-01-11,21:30:59.000,11,11160685,5845,0,1768167058,13152.423259700001,27084.46539333,53343.43093728 2026-01-11,21:31:00.000,11,11160644,5405,0,1768167059,13152.16054361,26162.566073669994,53343.36805320001 2026-01-11,21:31:01.000,11,11160613,5925,0,1768167060,13151.89109120999,30311.049569969997,53343.31914336001 2026-01-11,21:31:02.000,11,11160625,5884,0,1768167061,13151.763101319993,33537.59145183,53343.28420776 2026-01-11,21:31:03.000,11,11160624,5365,0,1768167062,13151.675529289998,32154.509851049996,53343.36805320001 2026-01-11,21:31:04.000,11,11160663,5845,0,1768167063,13151.513857849997,27084.084740310005,53343.43792440001 2026-01-11,21:31:05.000,11,11160629,5845,0,1768167064,13151.507121540002,25700.925599099995,53343.4029888 2026-01-11,21:31:06.000,11,11160676,5525,0,1768167065,13151.702474529993,28005.32144175,53343.43093728 2026-01-11,21:31:07.000,11,11160614,5765,0,1768167066,13151.581220949993,34458.9056937,53343.41696304001 2026-01-11,21:31:09.000,11,11160649,6205,0,1768167068,13150.89411732999,31693.15839081,53343.347091840005 2026-01-11,21:31:10.000,11,11160663,6124,0,1768167069,13150.69202802999,32154.044608469994,53343.31914336001 2026-01-11,21:31:11.000,11,11160654,4725,0,1768167070,13150.402366699993,32615.015415689995,53343.23529792 2026-01-11,21:31:12.000,11,11160651,6324,0,1768167071,13150.193541089997,27544.456371480002,53343.21433656 2026-01-11,21:31:13.000,11,11160649,4845,0,1768167072,13150.213750019997,33075.718355970006,53343.17241384001 2026-01-11,21:31:14.000,11,11160596,5845,0,1768167073,13150.065551200001,26622.275086620008,53343.12350400001 2026-01-11,21:31:15.000,11,11160644,5605,0,1768167074,13149.829780349995,30770.800877700007,53343.11651688 2026-01-11,21:31:16.000,11,11160618,5525,0,1768167075,13149.61421842999,28927.157319239996,53343.11651688 2026-01-11,21:31:17.000,11,11160645,5884,0,1768167076,13149.351502339989,31692.939867780005,53343.06760704 2026-01-11,21:31:18.000,11,11160566,5365,0,1768167077,13149.082049939992,30310.337607840003,53343.03965856 2026-01-11,21:31:20.000,11,11160638,5725,0,1768167079,13148.549881449995,28005.78668433,53342.941838880004 2026-01-11,21:31:21.000,11,11160613,5925,0,1768167080,13148.39494631999,22474.214538119995,53342.8789548 2026-01-11,21:31:22.000,11,11160616,5445,0,1768167081,13148.260220119999,26622.53590443,53342.774148000004 2026-01-11,21:31:23.000,11,11160550,5405,0,1768167082,13148.145702849994,28466.27815071,53342.73921240001 2026-01-11,21:31:24.000,11,11160597,5805,0,1768167083,13148.010976649988,26622.416069219995,53342.76716088001 2026-01-11,21:31:25.000,11,11160592,5405,0,1768167084,13147.997504029998,26622.148202280005,53342.69728968001 2026-01-11,21:31:26.000,11,11160595,5965,0,1768167085,13147.916668309997,36762.899735939995,53342.71825104001 2026-01-11,21:31:27.000,11,11160607,6084,0,1768167086,13147.721315319992,26622.070661849997,53342.7042768 2026-01-11,21:31:28.000,11,11160573,5725,0,1768167087,13147.627006980001,30770.483666850007,53342.64837984001 2026-01-11,21:31:29.000,11,11160540,5405,0,1768167088,13147.701106389992,29848.471561109996,53342.58549576 2026-01-11,21:31:31.000,11,11160599,6165,0,1768167090,13147.44512661,31231.630702320006,53342.44575336 2026-01-11,21:31:32.000,11,11160576,5605,0,1768167091,13147.128520039994,26622.070661849997,53342.38286928001 2026-01-11,21:31:33.000,11,11160540,5525,0,1768167092,13146.933167049989,26161.290181139993,53342.34793368 2026-01-11,21:31:34.000,11,11160577,5965,0,1768167093,13146.832122399988,36302.281385220005,53342.3199852 2026-01-11,21:31:35.000,11,11160536,5325,0,1768167094,13146.771495610003,33536.710310580005,53342.24312688001 2026-01-11,21:31:36.000,11,11160483,5725,0,1768167095,13146.630033100002,28927.28420358,53342.271075360004 2026-01-11,21:31:37.000,11,11160610,5605,0,1768167096,13146.683923579993,29387.987143859995,53342.14530720001 2026-01-11,21:31:38.000,11,11160567,5925,0,1768167097,13146.508779520002,35380.35386904,53342.054474640005 2026-01-11,21:31:39.000,11,11160532,5445,0,1768167098,13146.353844389996,28466.200610279993,53341.98460344 2026-01-11,21:31:40.000,11,11160608,5605,0,1768167099,13146.421207489992,28466.207659410007,53341.90075800001 2026-01-11,21:31:42.000,11,11160579,5884,0,1768167101,13146.535724759997,34458.70126893,53341.82389968 2026-01-11,21:31:43.000,11,11160495,5725,0,1768167102,13146.811913469988,26161.579195469996,53341.74704136 2026-01-11,21:31:44.000,11,11160540,5445,0,1768167103,13146.805177159993,30771.259071149994,53341.69813152 2026-01-11,21:31:45.000,11,11160578,5485,0,1768167104,13146.798440849998,29388.367796880004,53341.64922168 2026-01-11,21:31:46.000,11,11160610,5765,0,1768167105,13146.704132509993,32615.057710470006,53341.59332472001 2026-01-11,21:31:47.000,11,11160531,6124,0,1768167106,13146.643505719992,30310.323509580005,53341.50947928 2026-01-11,21:31:48.000,11,11160515,5765,0,1768167107,13146.758022989998,31692.728393879996,53341.383711120005 2026-01-11,21:31:49.000,11,11160552,5525,0,1768167108,13146.764759299993,26622.239840969996,53341.39768536001 2026-01-11,21:31:50.000,11,11160544,5805,0,1768167109,13146.535724759997,25700.55199521,53341.29986568 2026-01-11,21:31:51.000,11,11160509,5965,0,1768167110,13146.212381879996,33076.02851769001,53341.24396872 2026-01-11,21:31:53.000,11,11160349,6165,0,1768167112,13145.626322909993,27544.96390884,53340.92256120001 2026-01-11,21:31:54.000,11,11160379,5925,0,1768167113,13145.592641359988,29849.028442380004,53340.929548320004 2026-01-11,21:31:55.000,11,11160404,5405,0,1768167114,13145.720631249998,32614.543123979995,53340.85967712 2026-01-11,21:31:56.000,11,11160574,5525,0,1768167115,13145.754312799989,30770.822025090005,53340.761857440004 2026-01-11,21:31:57.000,11,11160570,5565,0,1768167116,13145.673477079989,22934.691906239997,53340.6430764 2026-01-11,21:31:58.000,11,11160516,5325,0,1768167117,13145.565696119993,32153.572316759994,53340.615127920006 2026-01-11,21:31:59.000,11,11160458,5485,0,1768167118,13145.585905049993,27543.878342819997,53340.60115368 2026-01-11,21:32:00.000,11,11160509,5805,0,1768167119,13145.660004459998,28465.805859,53340.545256720005 2026-01-11,21:32:01.000,11,11160509,5884,0,1768167120,13145.660004459998,26161.135100280007,53340.44044992001 2026-01-11,21:32:02.000,11,11160522,5405,0,1768167121,13145.437706229997,27544.287192360003,53340.35660448 2026-01-11,21:32:04.000,11,11160530,5605,0,1768167123,13145.552223500003,27083.457367740004,53340.209874960005 2026-01-11,21:32:05.000,11,11160529,5965,0,1768167124,13145.85535744999,26161.304279400007,53340.1190424 2026-01-11,21:32:06.000,11,11160524,5445,0,1768167125,13146.20564557,34919.14339139999,53340.18192648001 2026-01-11,21:32:07.000,11,11160454,5365,0,1768167126,13146.555933689997,28004.34866181,53340.14000376 2026-01-11,21:32:08.000,11,11160480,5725,0,1768167127,13146.663714649992,32153.03658288,53340.12602952 2026-01-11,21:32:09.000,11,11160504,5205,0,1768167128,13146.421207489992,31692.545116499998,53340.14000376 2026-01-11,21:32:10.000,11,11160484,5285,0,1768167129,13146.111337229995,29848.986147599993,53340.02122272 2026-01-11,21:32:11.000,11,11160490,5405,0,1768167130,13145.761049109999,27083.478515130002,53339.95833864 2026-01-11,21:32:12.000,11,11160452,5445,0,1768167131,13145.397288369997,29849.176474110005,53339.90244168 2026-01-11,21:32:13.000,11,11160507,5884,0,1768167132,13145.242353239992,29849.176474110005,53339.83257048 2026-01-11,21:32:15.000,11,11160510,5845,0,1768167134,13145.174990139996,28005.406031310005,53339.56705992 2026-01-11,21:32:16.000,11,11160465,6005,0,1768167135,13145.383815749992,34919.827157010004,53339.5950084 2026-01-11,21:32:17.000,11,11160490,5405,0,1768167136,13145.545487189993,25700.855107800002,53339.64391824 2026-01-11,21:32:18.000,11,11160479,5925,0,1768167137,13145.734103869989,30309.660891360007,53339.61596976 2026-01-11,21:32:19.000,11,11160507,5845,0,1768167138,13145.848621139994,25700.08675263,53339.62994400001 2026-01-11,21:32:20.000,11,11160485,5884,0,1768167139,13145.909247929994,25700.143145669994,53339.60199552001 2026-01-11,21:32:21.000,11,11160449,5845,0,1768167140,13145.99681995999,32153.790839790003,53339.608982640006 2026-01-11,21:32:22.000,11,11160487,5884,0,1768167141,13145.828412209994,32154.31247541,53339.55308568001 2026-01-11,21:32:23.000,11,11160475,5925,0,1768167142,13145.747576489994,29388.811892070007,53339.62994400001 2026-01-11,21:32:24.000,11,11160481,6124,0,1768167143,13145.767785419994,31693.672977299997,53339.53212432001 2026-01-11,21:32:26.000,11,11160449,6124,0,1768167145,13145.98334734,26162.65066323,53339.608982640006 2026-01-11,21:32:27.000,11,11160462,5485,0,1768167146,13146.070919369995,30772.372833689995,53339.6648796 2026-01-11,21:32:28.000,11,11160489,5725,0,1768167147,13146.171964019995,33538.310463090005,53339.6648796 2026-01-11,21:32:29.000,11,11160475,5925,0,1768167148,13146.421207489992,28467.23683239,53339.74872504001 2026-01-11,21:32:30.000,11,11160494,5325,0,1768167149,13146.939903359998,26162.31935412,53339.7347508 2026-01-11,21:32:31.000,11,11160392,5365,0,1768167150,13147.11504741999,28928.3697696,53339.78366064 2026-01-11,21:32:32.000,11,11160335,5765,0,1768167151,13146.811913469988,25241.202487889997,53339.9094288 2026-01-11,21:32:33.000,11,11160324,5445,0,1768167152,13146.522252139992,26163.390821880006,53339.93039016 2026-01-11,21:32:34.000,11,11160339,5765,0,1768167153,13146.380789629991,29850.945805740004,53339.993274240005 2026-01-11,21:32:35.000,11,11160482,5725,0,1768167154,13146.273008669996,28929.314353020003,53339.93039016 2026-01-11,21:32:37.000,11,11160449,6245,0,1768167156,13146.111337229995,26624.77047864,53340.01423560001 2026-01-11,21:32:38.000,11,11160504,5445,0,1768167157,13146.273008669996,31234.520845620005,53340.112055280006 2026-01-11,21:32:39.000,11,11160418,5565,0,1768167158,13146.273008669996,28007.68994943,53340.1190424 2026-01-11,21:32:40.000,11,11160435,5925,0,1768167159,13146.299953909991,28468.287152760007,53340.1190424 2026-01-11,21:32:41.000,11,11160434,5245,0,1768167160,13146.30669022,28929.51877779,53340.1889136 2026-01-11,21:32:42.000,11,11160472,5245,0,1768167161,13146.08439199,30312.875294640005,53340.17493936 2026-01-11,21:32:43.000,11,11160450,5605,0,1768167162,13145.99681995999,27547.431104339994,53340.160965120005 2026-01-11,21:32:44.000,11,11160480,5485,0,1768167163,13146.407734870001,27546.930616109996,53340.22384920001 2026-01-11,21:32:45.000,11,11160445,5845,0,1768167164,13146.953375979989,29390.708108039995,53340.22384920001 2026-01-11,21:32:46.000,11,11160428,5405,0,1768167165,13147.189146829995,26164.025243580007,53340.258784800004 2026-01-11,21:32:48.000,11,11160449,6124,0,1768167167,13147.229564689995,28929.892381679994,53340.30070752001 2026-01-11,21:32:49.000,11,11160401,6084,0,1768167168,13147.48554447,31695.73132326,53340.35660448 2026-01-11,21:32:50.000,11,11160415,5845,0,1768167169,13147.613534359996,23397.88318941,53340.37057872001 2026-01-11,21:32:51.000,11,11160411,5965,0,1768167170,13147.781942109992,22475.483381519996,53340.377565840005 2026-01-11,21:32:52.000,11,11160444,5445,0,1768167171,13147.768469490002,29390.362700669997,53340.41250144 2026-01-11,21:32:53.000,11,11160466,5405,0,1768167172,13147.701106389992,33539.36783259,53340.41948856001 2026-01-11,21:32:54.000,11,11160369,6045,0,1768167173,13147.761733179992,33077.959979310006,53340.48237264 2026-01-11,21:32:55.000,11,11160433,5925,0,1768167174,13147.775205799997,31234.055603040004,53340.51730824001 2026-01-11,21:32:56.000,11,11160423,6165,0,1768167175,13147.808887350002,32617.21474425,53340.48935976001 2026-01-11,21:32:57.000,11,11160383,5884,0,1768167176,13147.829096280002,30312.811852469997,53340.47538552 2026-01-11,21:32:59.000,11,11160341,6084,0,1768167178,13147.29692778999,35844.5531778,53340.51730824001 2026-01-11,21:33:00.000,11,11160374,5445,0,1768167179,13146.993793839989,25703.188369829993,53340.48237264 2026-01-11,21:33:01.000,11,11160391,6084,0,1768167180,13146.926430739994,28930.075659060007,53340.48237264 2026-01-11,21:33:02.000,11,11160416,5325,0,1768167181,13146.973584909989,27546.979960020006,53340.45442416 2026-01-11,21:33:03.000,11,11160419,5965,0,1768167182,13146.953375979989,29390.63761674,53340.48935976001 2026-01-11,21:33:04.000,11,11160406,5605,0,1768167183,13146.744550369993,28929.279107370006,53340.51730824001 2026-01-11,21:33:05.000,11,11160383,5884,0,1768167184,13146.461625349992,32616.763599929996,53340.46839840001 2026-01-11,21:33:06.000,11,11160381,5845,0,1768167185,13146.299953909991,31233.95691522,53340.496346880005 2026-01-11,21:33:07.000,11,11160378,5445,0,1768167186,13146.13828246999,30772.690044539995,53340.447437040006 2026-01-11,21:33:08.000,11,11160421,5965,0,1768167187,13145.99681995999,30311.768581230004,53340.4334628 2026-01-11,21:33:10.000,11,11160442,5525,0,1768167189,13146.050710439995,28006.174386479994,53340.377565840005 2026-01-11,21:33:11.000,11,11160419,5965,0,1768167190,13145.98334734,31233.44937786,53340.34263024 2026-01-11,21:33:12.000,11,11160383,6005,0,1768167191,13145.848621139994,30772.887420180006,53340.31468176 2026-01-11,21:33:13.000,11,11160370,5445,0,1768167192,13145.87556637999,28929.222714329997,53340.1889136 2026-01-11,21:33:14.000,11,11160417,5884,0,1768167193,13146.070919369995,24780.6616776,53340.14699088 2026-01-11,21:33:15.000,11,11160361,6045,0,1768167194,13146.06418306,27085.550959350003,53340.07711968 2026-01-11,21:33:16.000,11,11160409,5725,0,1768167195,13146.171964019995,30773.190532769993,53340.10506816001 2026-01-11,21:33:17.000,11,11160362,5645,0,1768167196,13146.407734870001,26624.45326779,53340.12602952 2026-01-11,21:33:18.000,11,11160368,5405,0,1768167197,13146.30669022,34461.33059442,53340.02820984 2026-01-11,21:33:19.000,11,11160362,5405,0,1768167198,13145.99681995999,32156.800818300006,53339.923403040004 2026-01-11,21:33:21.000,11,11160314,5884,0,1768167200,13145.262562169992,25243.07755647,53339.74173792 2026-01-11,21:33:22.000,11,11160341,5925,0,1768167201,13144.73712998999,23860.4682474,53339.62295688 2026-01-11,21:33:23.000,11,11160383,6005,0,1768167202,13144.292533530002,29853.476443410007,53339.5251372 2026-01-11,21:33:24.000,11,11160357,5925,0,1768167203,13144.029817440001,31236.818862,53339.40635616 2026-01-11,21:33:25.000,11,11160366,5445,0,1768167204,13144.130862090002,32158.541953410007,53339.26661376001 2026-01-11,21:33:26.000,11,11160371,5965,0,1768167205,13144.056762679997,27548.714045999994,53339.23167816 2026-01-11,21:33:27.000,11,11160384,5765,0,1768167206,13143.874882309996,31697.705079659994,53339.09892288001 2026-01-11,21:33:28.000,11,11160366,5485,0,1768167207,13143.76710135,28009.868130600007,53338.99411608 2026-01-11,21:33:29.000,11,11160393,5925,0,1768167208,13143.69973824999,32158.887360780005,53338.87533504 2026-01-11,21:33:30.000,11,11160331,5845,0,1768167209,13143.49764894999,26627.188330229998,53338.79847672 2026-01-11,21:33:32.000,11,11160342,5565,0,1768167211,13143.147360829993,30776.16526563,53338.63078584 2026-01-11,21:33:33.000,11,11160329,5925,0,1768167212,13142.871172120002,23400.850873140007,53338.47706920001 2026-01-11,21:33:34.000,11,11160383,5884,0,1768167213,13142.60171971999,27549.62338377,53338.3722624 2026-01-11,21:33:35.000,11,11160335,5884,0,1768167214,13142.23795897999,32620.492589700007,53338.23252 2026-01-11,21:33:36.000,11,11160340,5765,0,1768167215,13141.860725619998,33081.85109907,53338.14168744001 2026-01-11,21:33:37.000,11,11160347,5605,0,1768167216,13141.624954769992,27089.209457820005,53338.00194504001 2026-01-11,21:33:38.000,11,11160346,5325,0,1768167217,13141.705790489992,28011.425988329996,53337.932073840006 2026-01-11,21:33:39.000,11,11160352,5365,0,1768167218,13141.712526800002,29394.64857171,53337.78534432001 2026-01-11,21:33:40.000,11,11160353,6045,0,1768167219,13141.813571450002,32160.734232839997,53337.66656328001 2026-01-11,21:33:41.000,11,11160315,5725,0,1768167220,13141.665372629992,27550.913374559997,53337.51284664 2026-01-11,21:33:43.000,11,11160357,5884,0,1768167222,13141.254457719995,28934.199400109996,53337.30323304001 2026-01-11,21:33:44.000,11,11160356,5485,0,1768167223,13141.13994044999,33083.1269916,53337.0796452 2026-01-11,21:33:45.000,11,11160315,6084,0,1768167224,13140.755970779988,29395.564958610004,53336.98182552 2026-01-11,21:33:46.000,11,11160290,5805,0,1768167225,13140.378737419996,32622.755360430005,53336.77919904001 2026-01-11,21:33:47.000,11,11160334,5765,0,1768167226,13139.96108619999,28474.095635880003,53336.6254824 2026-01-11,21:33:48.000,11,11160346,5485,0,1768167227,13139.644479629998,26630.212407,53336.42984304 2026-01-11,21:33:49.000,11,11160327,5925,0,1768167228,13139.368290919992,32161.904388420007,53336.31804912 2026-01-11,21:33:50.000,11,11160273,5884,0,1768167229,13139.529962359993,27551.68172973,53336.10843552001 2026-01-11,21:33:51.000,11,11160272,5645,0,1768167230,13139.583852839998,27551.68172973,53336.02459008 2026-01-11,21:33:52.000,11,11160328,5245,0,1768167231,13139.785942139999,27551.583041909995,53335.83593784 2026-01-11,21:33:54.000,11,11160293,6124,0,1768167233,13139.455862950002,31239.54687531,53335.584401520005 2026-01-11,21:33:55.000,11,11160315,5884,0,1768167234,13139.253773650002,28473.616295040003,53335.45164624 2026-01-11,21:33:56.000,11,11160311,5965,0,1768167235,13138.937167079996,27090.788462940007,53335.28395536 2026-01-11,21:33:57.000,11,11160313,5765,0,1768167236,13138.593615269994,27091.0140351,53335.228058400004 2026-01-11,21:33:58.000,11,11160340,5285,0,1768167237,13138.290481319993,26169.164059350005,53335.05338040001 2026-01-11,21:33:59.000,11,11160333,5884,0,1768167238,13138.034501540002,31240.18129701,53334.913638000005 2026-01-11,21:34:00.000,11,11160314,5325,0,1768167239,13137.872830100001,27090.753217289996,53334.75293424 2026-01-11,21:34:01.000,11,11160271,5925,0,1768167240,13137.906511649991,33083.61338157,53334.62017896001 2026-01-11,21:34:02.000,11,11160300,5805,0,1768167241,13137.973874750001,27090.837806850002,53334.51537216 2026-01-11,21:34:03.000,11,11160274,5325,0,1768167242,13137.866093789991,29395.593155130002,53334.32671992 2026-01-11,21:34:05.000,11,11160303,6365,0,1768167244,13137.6707408,34005.60433992,53334.138067679996 2026-01-11,21:34:06.000,11,11160235,5285,0,1768167245,13137.185726479998,27090.894199889997,53333.97736392001 2026-01-11,21:34:07.000,11,11160286,4685,0,1768167246,13136.714184780001,24786.181146389994,53333.76775032 2026-01-11,21:34:08.000,11,11160284,4605,0,1768167247,13136.417787139995,28935.249720480002,53333.5860852 2026-01-11,21:34:09.000,11,11160271,6245,0,1768167248,13136.074235329994,31240.096707450008,53333.43935568 2026-01-11,21:34:10.000,11,11160281,5085,0,1768167249,13136.134862119994,30318.140994750007,53333.25769056001 2026-01-11,21:34:11.000,11,11160269,5884,0,1768167250,13136.013608539994,29857.156089270007,53333.131922399996 2026-01-11,21:34:12.000,11,11160275,5165,0,1768167251,13135.993399609994,38155.05356703,53332.98519288 2026-01-11,21:34:13.000,11,11160196,4725,0,1768167252,13136.094444259994,29396.072495970002,53332.831476240004 2026-01-11,21:34:14.000,11,11160112,5605,0,1768167253,13136.336951419995,28934.862018329994,53332.69872096 2026-01-11,21:34:16.000,11,11160239,5445,0,1768167255,13136.080971639989,27090.619283820008,53332.5030816 2026-01-11,21:34:17.000,11,11160294,5684,0,1768167256,13135.926036509998,34466.71612974,53332.349364960006 2026-01-11,21:34:18.000,11,11160260,4685,0,1768167257,13135.784573999998,28935.066443100004,53332.20962256 2026-01-11,21:34:19.000,11,11160254,5565,0,1768167258,13135.555539460001,29857.297071869994,53332.04193168 2026-01-11,21:34:20.000,11,11160282,5525,0,1768167259,13135.198515029995,29396.40380508,53331.944112000005 2026-01-11,21:34:21.000,11,11160208,5925,0,1768167260,13134.94253524999,31240.561950029994,53331.79738248001 2026-01-11,21:34:22.000,11,11160279,5205,0,1768167261,13135.117679309995,28474.44809238,53331.608730240005 2026-01-11,21:34:23.000,11,11160246,5605,0,1768167262,13135.08399775999,29857.275924479996,53331.45501360001 2026-01-11,21:34:24.000,11,11160239,6245,0,1768167263,13135.218723959995,28935.42594873,53331.32924544 2026-01-11,21:34:25.000,11,11160239,5285,0,1768167264,13135.29282337,35389.50363978,53331.19649016001 2026-01-11,21:34:27.000,11,11160267,6084,0,1768167266,13135.137888239995,30318.401812559998,53330.9659152 2026-01-11,21:34:28.000,11,11160240,5485,0,1768167267,13135.00989835,27091.49337594,53330.819185680004 2026-01-11,21:34:29.000,11,11160212,4845,0,1768167268,13134.90211738999,27552.64041141,53330.7563016 2026-01-11,21:34:30.000,11,11160248,4765,0,1768167269,13135.10420668999,29857.579037069998,53330.62354632001 2026-01-11,21:34:31.000,11,11160237,5285,0,1768167270,13135.407340639991,28474.715959320005,53330.49079104 2026-01-11,21:34:32.000,11,11160247,5285,0,1768167271,13135.488176359991,29396.819703750007,53330.29515168 2026-01-11,21:34:33.000,11,11160243,6005,0,1768167272,13135.30629598999,26630.966663910003,53330.19034488001 2026-01-11,21:34:34.000,11,11160239,5805,0,1768167273,13135.05031621,33085.14304277999,53330.07156384001 2026-01-11,21:34:35.000,11,11160214,5684,0,1768167274,13134.814545359994,31241.266863030003,53329.9178472 2026-01-11,21:34:36.000,11,11160227,5125,0,1768167275,13134.646137609998,27553.359422669993,53329.79906616 2026-01-11,21:34:38.000,11,11160289,6165,0,1768167277,13134.605719749998,28014.654489869994,53329.477658640004 2026-01-11,21:34:39.000,11,11160236,4525,0,1768167278,13134.605719749998,28475.709886650002,53329.35189048001 2026-01-11,21:34:40.000,11,11160197,6205,0,1768167279,13134.457520930002,27553.92335307,53329.2191352 2026-01-11,21:34:41.000,11,11160222,5805,0,1768167280,13134.558565580002,28475.773328819996,53329.0793928 2026-01-11,21:34:42.000,11,11160224,4765,0,1768167281,13134.639401300003,26170.8206049,53329.03048296 2026-01-11,21:34:43.000,11,11160185,5085,0,1768167282,13134.572038199993,31242.190299060007,53328.88375344 2026-01-11,21:34:44.000,11,11160212,4605,0,1768167283,13134.241959009996,28015.472188950007,53328.67413984 2026-01-11,21:34:45.000,11,11160199,6045,0,1768167284,13133.959033989995,27554.783346929995,53328.53439744001 2026-01-11,21:34:46.000,11,11160217,6045,0,1768167285,13133.75020838,23867.150822640004,53328.43657776001 2026-01-11,21:34:47.000,11,11160173,5125,0,1768167286,13133.453810739993,31704.740111399995,53328.26888688001 2026-01-11,21:34:49.000,11,11160230,4885,0,1768167288,13133.009214279991,30783.425869529994,53327.919530880004 2026-01-11,21:34:50.000,11,11160238,4445,0,1768167289,13132.73302557,32166.725993340006,53327.83568544 2026-01-11,21:34:51.000,11,11160204,5645,0,1768167290,13132.510727339999,34472.25674592001,53327.66799456 2026-01-11,21:34:52.000,11,11160242,4685,0,1768167291,13132.52419995999,26635.041061049997,53327.45139384 2026-01-11,21:34:53.000,11,11160262,5565,0,1768167292,13132.517463649994,27557.398574160005,53327.42344536 2026-01-11,21:34:54.000,11,11160150,5645,0,1768167293,13132.315374349993,31245.905190570003,53327.24178024001 2026-01-11,21:34:55.000,11,11160232,5765,0,1768167294,13132.160439220002,30324.019969169996,53327.09505072001 2026-01-11,21:34:56.000,11,11160147,5165,0,1768167295,13131.958349920002,29863.33112715,53326.983256800006 2026-01-11,21:34:57.000,11,11160191,6485,0,1768167296,13131.709106449991,33552.05626659001,53326.88543712001 2026-01-11,21:34:58.000,11,11160201,6245,0,1768167297,13131.56764393999,29403.100478580003,53326.696784880005 2026-01-11,21:35:00.000,11,11160182,4765,0,1768167299,13131.109574859998,24793.30076769,53326.410312960004 2026-01-11,21:35:01.000,11,11160176,5765,0,1768167300,13131.109574859998,24331.984553100003,53326.33345464001 2026-01-11,21:35:02.000,11,11160196,5525,0,1768167301,13131.116311169993,28020.448874730006,53326.242622080004 2026-01-11,21:35:03.000,11,11160185,6084,0,1768167302,13131.190410579999,22949.40344055,53326.08890544001 2026-01-11,21:35:04.000,11,11160253,5205,0,1768167303,13130.981584970003,28481.8073841,53325.99108576 2026-01-11,21:35:05.000,11,11160164,5605,0,1768167304,13130.638033160001,29865.001770960007,53325.80243352001 2026-01-11,21:35:06.000,11,11160167,5125,0,1768167305,13130.32816289999,26176.57269498,53325.71858808 2026-01-11,21:35:07.000,11,11160179,5884,0,1768167306,13129.950929539998,27559.471018380005,53325.60679416 2026-01-11,21:35:08.000,11,11160182,5884,0,1768167307,13129.492860459992,29864.536528380006,53325.36224496 2026-01-11,21:35:09.000,11,11160117,6045,0,1768167308,13129.23014436999,31247.589932639996,53325.21551544 2026-01-11,21:35:11.000,11,11160142,5805,0,1768167310,13128.529568129998,31247.265672659996,53325.00590184 2026-01-11,21:35:12.000,11,11160200,5884,0,1768167311,13128.381369310002,27558.582828,53324.97795336 2026-01-11,21:35:13.000,11,11160161,5285,0,1768167312,13128.11865322,34473.63132627,53324.76833976 2026-01-11,21:35:14.000,11,11160161,6245,0,1768167313,13127.842464509995,33090.077433779996,53324.565713280004 2026-01-11,21:35:15.000,11,11160158,5765,0,1768167314,13127.613429969999,28940.529518850002,53324.467893600005 2026-01-11,21:35:16.000,11,11160137,5884,0,1768167315,13127.397868049993,29401.028034360002,53324.30718984 2026-01-11,21:35:17.000,11,11160172,5525,0,1768167316,13127.418076979993,35393.867051249996,53324.20238304001 2026-01-11,21:35:18.000,11,11160139,6284,0,1768167317,13127.404604359988,33088.45613388,53324.02770504 2026-01-11,21:35:19.000,11,11160164,5525,0,1768167318,13127.054316239992,28939.42985457,53323.9438596 2026-01-11,21:35:20.000,11,11160102,4925,0,1768167319,13126.562565609995,25251.028975110006,53323.797130080005 2026-01-11,21:35:22.000,11,11160178,4845,0,1768167321,13125.65990007,24789.818497469998,53323.47572256 2026-01-11,21:35:23.000,11,11160121,6205,0,1768167322,13125.45107445999,27555.85481469,53323.342967280005 2026-01-11,21:35:24.000,11,11160140,5565,0,1768167323,13125.222039919994,24789.705711389994,53323.21719912001 2026-01-11,21:35:25.000,11,11160170,5565,0,1768167324,13125.201830989994,30322.025065380003,53323.02854688001 2026-01-11,21:35:26.000,11,11160190,4805,0,1768167325,13125.013214309998,35393.112794340006,53322.87483024 2026-01-11,21:35:27.000,11,11160126,5285,0,1768167326,13124.838070249993,22945.336092540005,53322.8259204 2026-01-11,21:35:28.000,11,11160164,5925,0,1768167327,13124.797652389992,34009.34742794999,53322.74906208 2026-01-11,21:35:29.000,11,11160147,6165,0,1768167328,13124.979532759993,29399.195260559994,53322.63028104 2026-01-11,21:35:30.000,11,11160113,6045,0,1768167329,13125.29613933,28476.84479658,53322.44861592001 2026-01-11,21:35:31.000,11,11160149,6045,0,1768167330,13125.222039919994,31703.8942158,53322.35778336001 2026-01-11,21:35:33.000,11,11160121,5405,0,1768167332,13125.282666709994,22944.553639110003,53322.1272084 2026-01-11,21:35:34.000,11,11160105,6205,0,1768167333,13125.154676819999,32164.780433459993,53322.050350080004 2026-01-11,21:35:35.000,11,11160089,6124,0,1768167334,13124.898697039993,36314.10982536001,53321.952530400005 2026-01-11,21:35:36.000,11,11160138,5605,0,1768167335,13124.669662499997,26172.068300910003,53321.79881376 2026-01-11,21:35:37.000,11,11160150,5565,0,1768167336,13124.406946409996,30782.0794857,53321.77785240001 2026-01-11,21:35:38.000,11,11160085,6045,0,1768167337,13124.575354159992,29860.067379960004,53321.65208424 2026-01-11,21:35:39.000,11,11160141,4925,0,1768167338,13124.918905969993,29860.039183440007,53321.6031744 2026-01-11,21:35:40.000,11,11160115,5805,0,1768167339,13125.2759304,30781.76227485,53321.547277440004 2026-01-11,21:35:41.000,11,11160051,4925,0,1768167340,13125.996715569992,28937.780358150005,53321.512341839996 2026-01-11,21:35:42.000,11,11160117,5805,0,1768167341,13126.131441769998,28938.012979439998,53321.45644488 2026-01-11,21:35:44.000,11,11160069,6005,0,1768167343,13126.097760219993,25710.94946196,53321.43548352 2026-01-11,21:35:45.000,11,11159935,6245,0,1768167344,13125.976506639992,30321.214415430004,53321.35163808001 2026-01-11,21:35:46.000,11,11159968,5845,0,1768167345,13126.003451880002,30321.221464560003,53321.39356080001 2026-01-11,21:35:47.000,11,11160078,5684,0,1768167346,13126.010188189997,28938.111667260004,53321.33766384 2026-01-11,21:35:48.000,11,11160006,5805,0,1768167347,13126.057342359993,29399.047228829993,53321.330676720005 2026-01-11,21:35:49.000,11,11160067,6165,0,1768167348,13126.326794759989,32625.99796023,53321.24683128 2026-01-11,21:35:50.000,11,11160060,5765,0,1768167349,13126.461520959994,29398.892147970007,53321.2188828 2026-01-11,21:35:51.000,11,11160034,4965,0,1768167350,13126.394157859999,28477.042172219997,53321.17696008001 2026-01-11,21:35:52.000,11,11160118,5765,0,1768167351,13126.144914389988,30321.09458022,53321.12805024 2026-01-11,21:35:53.000,11,11160085,5165,0,1768167352,13126.057342359993,33548.15104857,53321.065166160006 2026-01-11,21:35:55.000,11,11160035,5285,0,1768167354,13126.037133429993,28015.803498060006,53321.044204800004 2026-01-11,21:35:56.000,11,11160037,5125,0,1768167355,13126.070814979998,31704.155033610004,53321.03023056 2026-01-11,21:35:57.000,11,11160042,5645,0,1768167356,13126.050606049997,24789.071289690008,53320.98830784001 2026-01-11,21:35:58.000,11,11160061,6245,0,1768167357,13125.835044129992,28938.076421610007,53320.92542376 2026-01-11,21:35:59.000,11,11160074,5765,0,1768167358,13125.855253059992,26633.144845079994,53320.946385120005 2026-01-11,21:36:00.000,11,11160051,5245,0,1768167359,13126.003451880002,33547.89023076001,53320.897475280006 2026-01-11,21:36:01.000,11,11160051,6084,0,1768167360,13126.306585829989,31242.796524239995,53320.91843664001 2026-01-11,21:36:02.000,11,11160069,5325,0,1768167361,13126.933062659991,28937.315115570003,53320.93241088 2026-01-11,21:36:03.000,11,11160057,5205,0,1768167362,13127.168833509997,30781.557850080004,53320.93241088 2026-01-11,21:36:04.000,11,11160039,5884,0,1768167363,13127.168833509997,33547.714002509994,53320.91144952 2026-01-11,21:36:06.000,11,11160054,4765,0,1768167365,13127.114943029992,28477.119712650005,53320.95337224 2026-01-11,21:36:07.000,11,11160073,5965,0,1768167366,13127.040843620001,26633.165992470007,53320.93939800001 2026-01-11,21:36:08.000,11,11160128,5325,0,1768167367,13127.020634690001,30782.262763079998,53320.98132072 2026-01-11,21:36:09.000,11,11160059,5085,0,1768167368,13127.276614469993,32165.055349529997,53320.995294960005 2026-01-11,21:36:10.000,11,11160077,5965,0,1768167369,13127.519121629994,30321.08753109,53320.96734648001 2026-01-11,21:36:11.000,11,11160091,5285,0,1768167370,13127.640375209994,27094.22138925,53320.995294960005 2026-01-11,21:36:12.000,11,11160021,5965,0,1768167371,13127.822255579995,26172.25157829,53321.044204800004 2026-01-11,21:36:13.000,11,11160033,5525,0,1768167372,13127.903091299995,32626.519595849997,53321.0791404 2026-01-11,21:36:14.000,11,11160072,4645,0,1768167373,13127.85593713,28938.48527115,53321.05119192 2026-01-11,21:36:15.000,11,11160050,5485,0,1768167374,13127.97045439999,30321.362447160005,53321.044204800004 2026-01-11,21:36:17.000,11,11160070,4805,0,1768167376,13128.206225249996,30321.58097019,53321.114076000005 2026-01-11,21:36:18.000,11,11160029,6005,0,1768167377,13128.361160380002,28938.64035201,53321.17696008001 2026-01-11,21:36:19.000,11,11159996,5325,0,1768167378,13128.394841929992,32165.943539910004,53321.114076000005 2026-01-11,21:36:20.000,11,11160035,6005,0,1768167379,13128.428523479997,28477.82462565,53321.23984416 2026-01-11,21:36:21.000,11,11160028,5405,0,1768167380,13128.745130049989,29860.680654270007,53321.26779264 2026-01-11,21:36:22.000,11,11160058,5405,0,1768167381,13129.19646282,29860.624261229998,53321.281766880005 2026-01-11,21:36:23.000,11,11160022,5405,0,1768167382,13129.418761050001,28477.592004360005,53321.37259944001 2026-01-11,21:36:24.000,11,11160041,5884,0,1768167383,13129.533278319992,29860.807538609995,53321.39356080001 2026-01-11,21:36:25.000,11,11160037,5884,0,1768167384,13129.566959869997,28478.099541720003,53321.47041912001 2026-01-11,21:36:26.000,11,11160034,4565,0,1768167385,13129.715158689993,32627.372540580007,53321.512341839996 2026-01-11,21:36:28.000,11,11160039,5205,0,1768167387,13130.200173009995,30783.51750822,53321.57522592 2026-01-11,21:36:29.000,11,11160065,6045,0,1768167388,13130.462889099996,31244.66454369,53321.568238800006 2026-01-11,21:36:30.000,11,11160033,5765,0,1768167389,13130.705396259997,25712.415681,53321.617148640005 2026-01-11,21:36:31.000,11,11160016,5485,0,1768167390,13130.833386149992,30322.71588012,53321.63112288 2026-01-11,21:36:32.000,11,11160048,4685,0,1768167391,13130.927694489998,29400.682626990005,53321.6730456 2026-01-11,21:36:33.000,11,11160030,5845,0,1768167392,13130.819913530002,31244.770280640005,53321.72894256001 2026-01-11,21:36:34.000,11,11160022,5365,0,1768167393,13130.860331390002,30783.595048649993,53321.70798120001 2026-01-11,21:36:35.000,11,11160006,4605,0,1768167394,13131.055684379993,30783.327181710003,53321.65907136001 2026-01-11,21:36:36.000,11,11159993,6124,0,1768167395,13131.129783789998,31705.296992670003,53321.76387816 2026-01-11,21:36:37.000,11,11159994,5445,0,1768167396,13131.59458918,31704.99388008,53321.79182664 2026-01-11,21:36:39.000,11,11160018,5405,0,1768167398,13131.73605169,30321.602117579998,53321.812788 2026-01-11,21:36:40.000,11,11159993,5845,0,1768167399,13131.904459439997,28938.49232028,53321.94554328001 2026-01-11,21:36:41.000,11,11160017,5965,0,1768167400,13131.837096340001,30321.58097019,53321.9175948 2026-01-11,21:36:42.000,11,11160039,5884,0,1768167401,13131.837096340001,25711.471097579997,53321.94554328001 2026-01-11,21:36:43.000,11,11160046,4525,0,1768167402,13131.985295159997,30782.55177741,53322.050350080004 2026-01-11,21:36:44.000,11,11159995,6045,0,1768167403,13132.093076119992,24789.198174029996,53322.04336296001 2026-01-11,21:36:45.000,11,11160012,5605,0,1768167404,13132.66566246999,28937.879045969996,53322.07829856 2026-01-11,21:36:46.000,11,11160041,5884,0,1768167405,13132.83407022,28937.900193359994,53322.120221280005 2026-01-11,21:36:47.000,11,11159981,5285,0,1768167406,13132.72628925999,34470.050368230004,53322.169131120005 2026-01-11,21:36:48.000,11,11160034,5485,0,1768167407,13132.66566246999,29860.13082213,53322.10624704 2026-01-11,21:36:50.000,11,11159939,5845,0,1768167409,13132.962060109996,29860.060330830005,53322.15515688 2026-01-11,21:36:51.000,11,11159966,4525,0,1768167410,13133.076577380001,28477.126761780004,53322.16214400001 2026-01-11,21:36:52.000,11,11159941,5925,0,1768167411,13133.184358339997,29399.202309689994,53322.17611824 2026-01-11,21:36:53.000,11,11159932,5525,0,1768167412,13133.399920260003,28016.416772369994,53322.16214400001 2026-01-11,21:36:54.000,11,11159963,5805,0,1768167413,13133.480755979988,29399.681650529994,53322.23201520001 2026-01-11,21:36:55.000,11,11159921,5845,0,1768167414,13133.460547049988,29860.835735130007,53322.15515688 2026-01-11,21:36:56.000,11,11159872,5245,0,1768167415,13133.440338119988,24789.874890510007,53322.17611824 2026-01-11,21:36:57.000,11,11159956,5525,0,1768167416,13133.426865499998,25711.964536679996,53322.13419552 2026-01-11,21:36:58.000,11,11159966,5485,0,1768167417,13133.878198269995,30782.918332169997,53322.1272084 2026-01-11,21:36:59.000,11,11159906,5445,0,1768167418,13134.282376869996,32165.84485209,53322.22502808 2026-01-11,21:37:01.000,11,11159925,6084,0,1768167420,13134.363212589997,26173.090424759997,53322.23201520001 2026-01-11,21:37:02.000,11,11159924,5485,0,1768167421,13134.504675099997,34932.5367384,53322.32284776 2026-01-11,21:37:03.000,11,11159914,4805,0,1768167422,13134.929062629999,32166.373536839994,53322.32983488001 2026-01-11,21:37:04.000,11,11159913,5845,0,1768167423,13135.02337096999,33549.349400670006,53322.2669508 2026-01-11,21:37:05.000,11,11159909,5765,0,1768167424,13135.00989835,28478.036099549994,53322.28092504001 2026-01-11,21:37:06.000,11,11159903,5325,0,1768167425,13134.935798939994,34471.474292490006,53322.385731840004 2026-01-11,21:37:07.000,11,11159955,6084,0,1768167426,13134.740445949988,29400.605086559997,53322.41368032 2026-01-11,21:37:08.000,11,11159958,5365,0,1768167427,13134.538356650002,31705.96666002,53322.39970608001 2026-01-11,21:37:09.000,11,11159922,5485,0,1768167428,13134.289113179992,33550.23759105,53322.385731840004 2026-01-11,21:37:10.000,11,11159906,5485,0,1768167429,13134.181332219996,28479.008879490008,53322.39970608001 2026-01-11,21:37:12.000,11,11159922,5405,0,1768167431,13134.07355126,32628.176141400007,53322.336822000005 2026-01-11,21:37:13.000,11,11159921,5845,0,1768167432,13134.19480484,29400.823609590007,53322.287912160005 2026-01-11,21:37:14.000,11,11159936,5485,0,1768167433,13134.619192370003,32166.62730552,53322.28092504001 2026-01-11,21:37:15.000,11,11159885,5845,0,1768167434,13134.747182259998,29861.646385080006,53322.28092504001 2026-01-11,21:37:16.000,11,11159936,5445,0,1768167435,13134.96274417999,28017.445945350002,53322.28092504001 2026-01-11,21:37:17.000,11,11159938,5565,0,1768167436,13134.929062629999,34932.83985099,53322.169131120005 2026-01-11,21:37:18.000,11,11159904,5365,0,1768167437,13134.578774510002,32166.9515655,53322.1970796 2026-01-11,21:37:19.000,11,11159876,5645,0,1768167438,13134.356476280002,31706.065347840005,53322.050350080004 2026-01-11,21:37:20.000,11,11159914,5285,0,1768167439,13134.188068529991,28940.0713254,53322.015414479996 2026-01-11,21:37:21.000,11,11159873,5845,0,1768167440,13134.060078639995,29401.331146950004,53322.02240160001 2026-01-11,21:37:23.000,11,11159893,6084,0,1768167442,13134.01292447,30323.597021370006,53321.86169784 2026-01-11,21:37:24.000,11,11159873,5805,0,1768167443,13133.93208875,29401.803438660005,53321.84073648 2026-01-11,21:37:25.000,11,11159885,5965,0,1768167444,13133.99271554,33090.147925080004,53321.74990392 2026-01-11,21:37:26.000,11,11159899,5925,0,1768167445,13134.01292447,30785.040120300007,53321.79881376 2026-01-11,21:37:27.000,11,11159870,5525,0,1768167446,13134.228486389991,27096.533503889994,53321.77785240001 2026-01-11,21:37:28.000,11,11159878,5565,0,1768167447,13134.551829269993,28940.642304930007,53321.812788 2026-01-11,21:37:29.000,11,11159856,5445,0,1768167448,13135.110943,28018.143809219997,53321.833749360005 2026-01-11,21:37:30.000,11,11159894,5565,0,1768167449,13135.892354959993,28018.157907479996,53321.812788 2026-01-11,21:37:31.000,11,11159841,5925,0,1768167450,13136.013608539994,28018.383479640004,53321.86169784 2026-01-11,21:37:32.000,11,11159849,6005,0,1768167451,13135.905827579998,27557.250542430003,53321.93855616 2026-01-11,21:37:34.000,11,11159836,5605,0,1768167453,13135.649847799992,31706.9253417,53322.050350080004 2026-01-11,21:37:35.000,11,11159880,5405,0,1768167454,13135.39386802,33551.00594622,53321.96650464 2026-01-11,21:37:36.000,11,11159851,5845,0,1768167455,13135.26587812999,24330.440793629998,53321.99445312001 2026-01-11,21:37:37.000,11,11159838,5445,0,1768167456,13135.24566919999,25252.495194150004,53322.04336296001 2026-01-11,21:37:38.000,11,11159820,5565,0,1768167457,13135.23219658,30323.533579199997,53322.02938872 2026-01-11,21:37:39.000,11,11159876,5605,0,1768167458,13135.117679309995,28940.113620179996,53322.09227280001 2026-01-11,21:37:40.000,11,11159819,6045,0,1768167459,13134.854963219994,27096.14580174,53322.03637584 2026-01-11,21:37:41.000,11,11159851,5485,0,1768167460,13134.605719749998,28479.213304260003,53322.08528568 2026-01-11,21:37:42.000,11,11159856,5405,0,1768167461,13134.383421519997,30323.258663130007,53322.08528568 2026-01-11,21:37:43.000,11,11159829,5965,0,1768167462,13134.07355126,31245.14388453,53322.0573372 2026-01-11,21:37:45.000,11,11159822,5565,0,1768167464,13134.275640560001,34471.35445728,53321.97349176001 2026-01-11,21:37:46.000,11,11159842,5405,0,1768167465,13134.464257239997,28939.302970229997,53322.06432432001 2026-01-11,21:37:47.000,11,11159847,6045,0,1768167466,13134.390157829992,30322.448013179994,53322.001440240005 2026-01-11,21:37:48.000,11,11159826,5405,0,1768167467,13134.01292447,33088.66055864999,53322.001440240005 2026-01-11,21:37:49.000,11,11159847,6045,0,1768167468,13133.78388992999,25251.07831902,53321.987466 2026-01-11,21:37:50.000,11,11159828,5405,0,1768167469,13133.500964909988,33088.329249539995,53321.97349176001 2026-01-11,21:37:51.000,11,11159839,6045,0,1768167470,13133.258457750002,27556.263664230006,53321.952530400005 2026-01-11,21:37:52.000,11,11159806,5565,0,1768167471,13132.989005349991,32627.7531936,53321.903620560006 2026-01-11,21:37:53.000,11,11159864,5605,0,1768167472,13132.699344019995,33549.97677324001,53321.91060768 2026-01-11,21:37:54.000,11,11159819,5925,0,1768167473,13132.578090439994,29861.745072899997,53321.812788 2026-01-11,21:37:56.000,11,11159848,5605,0,1768167475,13132.477045789994,27095.215316579997,53321.84073648 2026-01-11,21:37:57.000,11,11159813,5725,0,1768167476,13132.396210069994,28478.155934759998,53321.86169784 2026-01-11,21:37:58.000,11,11159839,5765,0,1768167477,13132.106548739997,28939.59198456,53321.89663344001 2026-01-11,21:37:59.000,11,11159792,5365,0,1768167478,13131.816887410001,30783.721932989996,53321.847723599996 2026-01-11,21:38:00.000,11,11159815,6005,0,1768167479,13131.37229095,32627.985814889995,53321.77785240001 2026-01-11,21:38:01.000,11,11159758,5605,0,1768167480,13131.143256409989,31705.853873939996,53321.7429168 2026-01-11,21:38:02.000,11,11159847,6245,0,1768167481,13131.075893309993,26634.625162380005,53321.68701984001 2026-01-11,21:38:03.000,11,11159861,5725,0,1768167482,13130.860331390002,30783.813571680002,53321.666058480005 2026-01-11,21:38:04.000,11,11159891,5765,0,1768167483,13130.759286740002,29861.766220289996,53321.62413576 2026-01-11,21:38:05.000,11,11159822,5445,0,1768167484,13130.638033160001,26634.716801069997,53321.58221304 2026-01-11,21:38:07.000,11,11159848,5565,0,1768167486,13130.15301884,25251.776182889997,53321.42150928001 2026-01-11,21:38:08.000,11,11159835,5925,0,1768167487,13129.903775369989,32166.888123330005,53321.40753504 2026-01-11,21:38:09.000,11,11159762,5605,0,1768167488,13129.708422379998,31244.84077194,53321.39356080001 2026-01-11,21:38:10.000,11,11159794,5565,0,1768167489,13129.566959869997,30783.806522550003,53321.330676720005 2026-01-11,21:38:11.000,11,11159819,5925,0,1768167490,13129.378343190001,34471.911338549995,53321.26080552 2026-01-11,21:38:12.000,11,11159807,5965,0,1768167491,13129.081945549995,36777.01209420001,53321.16997296 2026-01-11,21:38:13.000,11,11159865,5884,0,1768167492,13128.940483039994,31244.742084120007,53321.20490856001 2026-01-11,21:38:14.000,11,11159784,5605,0,1768167493,13128.724921119989,29400.478202219994,53321.09311464 2026-01-11,21:38:15.000,11,11159812,5605,0,1768167494,13128.630612779998,30783.320132580004,53321.18394720001 2026-01-11,21:38:16.000,11,11159791,6045,0,1768167495,13128.421787170002,27556.1861238,53321.114076000005 2026-01-11,21:38:18.000,11,11159769,5925,0,1768167497,13127.599957349994,26172.977638680008,53320.93939800001 2026-01-11,21:38:19.000,11,11159829,6084,0,1768167498,13127.451758529998,29399.78738748,53320.876513920004 2026-01-11,21:38:20.000,11,11159794,5725,0,1768167499,13127.303559710002,30782.685710880003,53320.86253968 2026-01-11,21:38:21.000,11,11159780,5605,0,1768167500,13127.108206719997,27555.445965150007,53320.78568136 2026-01-11,21:38:22.000,11,11159763,5884,0,1768167501,13127.263141850002,29399.202309689994,53320.65292608001 2026-01-11,21:38:23.000,11,11159771,5884,0,1768167502,13127.350713879998,32625.8499285,53320.60401624001 2026-01-11,21:38:24.000,11,11159770,5325,0,1768167503,13127.175569819992,27093.74909754,53320.50619656001 2026-01-11,21:38:25.000,11,11159798,5405,0,1768167504,13126.87917218,23866.636236150007,53320.3804284 2026-01-11,21:38:26.000,11,11159832,5645,0,1768167505,13126.643401329995,30320.47425678,53320.35247992 2026-01-11,21:38:27.000,11,11159834,5565,0,1768167506,13126.333531069999,30320.60114112,53320.38741552001 2026-01-11,21:38:29.000,11,11159819,5965,0,1768167508,13125.875461989992,26632.503374249995,53320.18478904 2026-01-11,21:38:30.000,11,11159796,5325,0,1768167509,13125.781153650001,26171.30699487,53320.066008 2026-01-11,21:38:31.000,11,11159791,5805,0,1768167510,13125.740735790001,29398.250677140008,53320.04504664 2026-01-11,21:38:32.000,11,11159816,5565,0,1768167511,13125.754208409991,28476.132834450007,53320.00312392001 2026-01-11,21:38:33.000,11,11159799,6084,0,1768167512,13125.794626269992,28014.76022682,53319.8563944 2026-01-11,21:38:34.000,11,11159789,5925,0,1768167513,13125.626218519996,30780.852937079995,53319.69569064001 2026-01-11,21:38:35.000,11,11159793,6165,0,1768167514,13125.55885542,28936.70184126,53319.702677760004 2026-01-11,21:38:36.000,11,11159758,5565,0,1768167515,13125.49822863,28936.363483020003,53319.63280656 2026-01-11,21:38:37.000,11,11159792,5565,0,1768167516,13125.444338149995,30780.387694499994,53319.57690960001 2026-01-11,21:38:38.000,11,11159770,5684,0,1768167517,13125.49822863,29397.249700679997,53319.41620584 2026-01-11,21:38:40.000,11,11159791,6245,0,1768167519,13125.35002980999,28013.900232960004,53319.367296000004 2026-01-11,21:38:41.000,11,11159779,5765,0,1768167520,13125.39044766999,26630.797484790004,53319.28345056 2026-01-11,21:38:42.000,11,11159793,5925,0,1768167521,13125.626218519996,30318.296075610007,53319.220566480006 2026-01-11,21:38:43.000,11,11159802,5485,0,1768167522,13125.787889959996,28013.3222043,53319.150695280005 2026-01-11,21:38:44.000,11,11159774,5525,0,1768167523,13126.104496530003,24786.498357239994,53319.10877256 2026-01-11,21:38:45.000,11,11159813,6084,0,1768167524,13126.266167969989,29857.593135329997,53319.03890136 2026-01-11,21:38:46.000,11,11159779,6084,0,1768167525,13126.185332249988,26630.83273044,53319.01095288 2026-01-11,21:38:47.000,11,11159789,5845,0,1768167526,13126.003451880002,31702.11078591,53318.94108168 2026-01-11,21:38:48.000,11,11159749,5805,0,1768167527,13125.963034020002,26631.234530849993,53318.92012032 2026-01-11,21:38:49.000,11,11159759,5725,0,1768167528,13125.902407230002,28014.457114229997,53318.82230064 2026-01-11,21:38:51.000,11,11159741,6284,0,1768167530,13125.868725679997,28936.941511679994,53318.73845520001 2026-01-11,21:38:52.000,11,11159760,5684,0,1768167531,13125.828307819997,28936.934462549994,53318.74544232 2026-01-11,21:38:53.000,11,11159785,5884,0,1768167532,13125.895670919992,30319.903277250007,53318.71050672001 2026-01-11,21:38:54.000,11,11159767,5125,0,1768167533,13126.158387009993,27092.635335,53318.72448096 2026-01-11,21:38:55.000,11,11159794,5485,0,1768167534,13126.461520959994,27092.62123674,53318.717493840006 2026-01-11,21:38:56.000,11,11159755,5965,0,1768167535,13126.562565609995,34007.66268588,53318.71050672001 2026-01-11,21:38:57.000,11,11159759,5884,0,1768167536,13126.47499358,26170.728966209994,53318.80133928 2026-01-11,21:38:58.000,11,11159760,5565,0,1768167537,13126.434575719999,24787.844741070003,53318.72448096 2026-01-11,21:38:59.000,11,11159747,5805,0,1768167538,13126.69729181,28936.779381689994,53318.75242944 2026-01-11,21:39:00.000,11,11159790,5405,0,1768167539,13126.845490629996,28475.653493610007,53318.82928776001 2026-01-11,21:39:02.000,11,11159748,5565,0,1768167541,13127.067788859997,29858.960666550003,53318.9131332 2026-01-11,21:39:03.000,11,11159772,5525,0,1768167542,13127.148624579997,29398.046252369997,53318.9131332 2026-01-11,21:39:04.000,11,11159728,5565,0,1768167543,13127.222723990002,30320.206389839994,53318.96903016 2026-01-11,21:39:05.000,11,11159746,5565,0,1768167544,13127.290087089998,28937.399705129996,53318.94108168 2026-01-11,21:39:06.000,11,11159786,5405,0,1768167545,13127.438285909993,28476.506438340002,53318.89915896 2026-01-11,21:39:07.000,11,11159723,6165,0,1768167546,13127.86940974999,31703.4007767,53318.96903016 2026-01-11,21:39:08.000,11,11159711,5805,0,1768167547,13128.394841929992,29859.249680880006,53319.06684984 2026-01-11,21:39:09.000,11,11159730,5605,0,1768167548,13128.751866359999,31703.436022349997,53319.07383696001 2026-01-11,21:39:10.000,11,11159743,5884,0,1768167549,13129.23014436999,21561.225318779994,53319.101785440005 2026-01-11,21:39:11.000,11,11159716,5285,0,1768167550,13129.418761050001,34930.59117852,53319.2275536 2026-01-11,21:39:13.000,11,11159675,6165,0,1768167552,13129.438969980001,24327.881959439997,53319.28345056 2026-01-11,21:39:14.000,11,11159710,5485,0,1768167553,13129.452442599992,34931.21855109,53319.2974248 2026-01-11,21:39:15.000,11,11159768,5405,0,1768167554,13129.499596770002,29860.412787330002,53319.29043768001 2026-01-11,21:39:16.000,11,11159736,5485,0,1768167555,13129.748840239998,34009.77742488,53319.32537328 2026-01-11,21:39:17.000,11,11159717,5765,0,1768167556,13129.876830129993,34471.04429556,53319.388257360006 2026-01-11,21:39:18.000,11,11159724,5365,0,1768167557,13130.051974189999,34932.092643209995,53319.318386160005 2026-01-11,21:39:19.000,11,11159693,5765,0,1768167558,13130.15301884,31705.071420509994,53319.36030888001 2026-01-11,21:39:20.000,11,11159756,5365,0,1768167559,13130.240590869995,29400.168040499993,53319.40921872001 2026-01-11,21:39:21.000,11,11159713,5884,0,1768167560,13130.644769469996,31243.86094287,53319.45812856001 2026-01-11,21:39:22.000,11,11159695,5884,0,1768167561,13130.941167110002,34010.10168486,53319.45114144 2026-01-11,21:39:24.000,11,11159674,5884,0,1768167563,13130.988321279998,28478.487243869997,53319.653767920005 2026-01-11,21:39:25.000,11,11159716,5085,0,1768167564,13130.954639729993,23868.447862560002,53319.62581944001 2026-01-11,21:39:26.000,11,11159691,5845,0,1768167565,13130.995057589993,28017.713812290007,53319.6817164 2026-01-11,21:39:27.000,11,11159709,5805,0,1768167566,13131.069156999998,30322.86391185,53319.74460048001 2026-01-11,21:39:28.000,11,11159700,5325,0,1768167567,13131.143256409989,27095.97662262,53319.772548960005 2026-01-11,21:39:29.000,11,11159739,6205,0,1768167568,13131.39249988,28940.007883230006,53319.821458800005 2026-01-11,21:39:30.000,11,11159724,5525,0,1768167569,13131.911195749992,30783.8417682,53319.821458800005 2026-01-11,21:39:31.000,11,11159732,5605,0,1768167570,13132.039185640002,27556.989724619998,53319.86338152001 2026-01-11,21:39:32.000,11,11159720,5645,0,1768167571,13132.039185640002,30784.567828590007,53319.96120120001 2026-01-11,21:39:33.000,11,11159687,6005,0,1768167572,13132.005504089997,29401.69770171,53319.97517544 2026-01-11,21:39:35.000,11,11159709,6124,0,1768167574,13132.180648150003,26635.872858389994,53319.9961368 2026-01-11,21:39:36.000,11,11159669,6005,0,1768167575,13132.450100549999,28941.21328446,53320.107930720005 2026-01-11,21:39:37.000,11,11159691,5884,0,1768167576,13132.52419995999,28019.581831739997,53320.09395648 2026-01-11,21:39:38.000,11,11159669,6045,0,1768167577,13132.780179739995,28941.784263990005,53320.05203376001 2026-01-11,21:39:39.000,11,11159705,5884,0,1768167578,13133.110258929992,28480.898046329996,53320.1358792 2026-01-11,21:39:40.000,11,11159666,5365,0,1768167579,13133.218039890002,31708.412708129996,53320.24767312001 2026-01-11,21:39:41.000,11,11159694,5565,0,1768167580,13133.251721439992,29403.63621246,53320.26164736 2026-01-11,21:39:42.000,11,11159708,5645,0,1768167581,13133.177622030002,28481.884924529993,53320.35946704 2026-01-11,21:39:43.000,11,11159615,5884,0,1768167582,13133.218039890002,25715.890902090003,53320.46427384001 2026-01-11,21:39:44.000,11,11159692,5605,0,1768167583,13133.177622030002,29865.431767889997,53320.48523520001 2026-01-11,21:39:46.000,11,11159673,6084,0,1768167585,13133.103522619997,28482.681476219994,53320.63895184 2026-01-11,21:39:47.000,11,11159674,5325,0,1768167586,13133.487492289998,28021.506244229997,53320.68786168 2026-01-11,21:39:48.000,11,11159637,5884,0,1768167587,13133.642427419989,27099.592826310007,53320.729784400006 2026-01-11,21:39:49.000,11,11159665,5845,0,1768167588,13133.655900039994,29404.89800673,53320.75773288 2026-01-11,21:39:50.000,11,11159625,6084,0,1768167589,13133.72326313999,27099.65626848,53320.81362984 2026-01-11,21:39:51.000,11,11159671,5725,0,1768167590,13133.581800629989,27099.762005430006,53320.897475280006 2026-01-11,21:39:52.000,11,11159689,5884,0,1768167591,13133.447074429998,28944.011789070006,53320.98132072 2026-01-11,21:39:53.000,11,11159631,6165,0,1768167592,13133.447074429998,29404.820466300007,53321.00926920001 2026-01-11,21:39:54.000,11,11159670,5605,0,1768167593,13133.366238709998,30788.064197069994,53321.15599872001 2026-01-11,21:39:55.000,11,11159649,5805,0,1768167594,13133.298875610002,29866.009796550003,53321.18394720001 2026-01-11,21:39:57.000,11,11159698,5565,0,1768167596,13133.271930369992,30326.677491180002,53321.27477976001 2026-01-11,21:39:58.000,11,11159677,6084,0,1768167597,13133.224776199997,30326.649294660005,53321.35163808001 2026-01-11,21:39:59.000,11,11159664,5725,0,1768167598,13133.069841069992,24333.091266510004,53321.330676720005 2026-01-11,21:40:00.000,11,11159657,6084,0,1768167599,13132.88796069999,29404.496206320007,53321.47041912001 2026-01-11,21:40:01.000,11,11159634,5445,0,1768167600,13132.7532345,29865.438817019996,53321.48439336 2026-01-11,21:40:02.000,11,11159669,5884,0,1768167601,13132.638717229995,31709.420733720006,53321.49138048001 2026-01-11,21:40:03.000,11,11159666,5485,0,1768167602,13132.578090439994,26176.875807570003,53321.6730456 2026-01-11,21:40:04.000,11,11159673,5965,0,1768167603,13132.389473759999,31248.308943900003,53321.61016152001 2026-01-11,21:40:05.000,11,11159629,5884,0,1768167604,13132.281692799988,26637.776123489995,53321.680032719996 2026-01-11,21:40:06.000,11,11159637,6005,0,1768167605,13132.322110659989,26176.452859769997,53321.75689104001 2026-01-11,21:40:08.000,11,11159647,5805,0,1768167607,13132.221066009988,28942.411636560006,53321.847723599996 2026-01-11,21:40:09.000,11,11159618,5405,0,1768167608,13132.268220179998,28020.054123449998,53321.92458192001 2026-01-11,21:40:10.000,11,11159598,5365,0,1768167609,13132.173911839993,28480.83460416,53321.88964632 2026-01-11,21:40:11.000,11,11159594,5805,0,1768167610,13131.992031469992,31246.786331819996,53321.99445312001 2026-01-11,21:40:12.000,11,11159631,6124,0,1768167611,13131.850568959992,31246.504366620007,53322.00842736 2026-01-11,21:40:13.000,11,11159631,5965,0,1768167612,13131.66868858999,28941.220333589998,53322.11323416001 2026-01-11,21:40:14.000,11,11159630,5485,0,1768167613,13131.52722607999,33090.21136725,53322.06432432001 2026-01-11,21:40:15.000,11,11159621,6005,0,1768167614,13131.581116559995,27557.680539359993,53322.13419552 2026-01-11,21:40:16.000,11,11159607,5805,0,1768167615,13131.50701714999,24791.453895629995,53322.1272084 2026-01-11,21:40:17.000,11,11159601,5765,0,1768167616,13131.379027259994,28018.341184859994,53322.16214400001 2026-01-11,21:40:19.000,11,11159596,5645,0,1768167618,13131.318400469994,31705.677645689997,53322.23201520001 2026-01-11,21:40:20.000,11,11159645,6045,0,1768167619,13131.540698699995,32627.224508850006,53322.287912160005 2026-01-11,21:40:21.000,11,11159576,5245,0,1768167620,13131.500280839995,29399.907222690003,53322.336822000005 2026-01-11,21:40:22.000,11,11159609,5925,0,1768167621,13131.742787999996,29399.547717060006,53322.42765456001 2026-01-11,21:40:23.000,11,11159625,5845,0,1768167622,13131.917932060001,24789.092437080006,53322.48355152 2026-01-11,21:40:24.000,11,11159557,5884,0,1768167623,13132.470309479999,26632.623209459998,53322.5115 2026-01-11,21:40:25.000,11,11159614,5485,0,1768167624,13133.224776199997,29859.270828270004,53322.49752576001 2026-01-11,21:40:26.000,11,11159567,5805,0,1768167625,13133.426865499998,29398.34231583,53322.574384080006 2026-01-11,21:40:27.000,11,11159632,5725,0,1768167626,13133.655900039994,33547.262858190006,53322.61630680001 2026-01-11,21:40:28.000,11,11159543,5845,0,1768167627,13134.05334233,28475.90726229,53322.553422720004 2026-01-11,21:40:30.000,11,11159616,5684,0,1768167629,13134.309322109992,31240.942603050004,53322.65822952 2026-01-11,21:40:31.000,11,11159598,5565,0,1768167630,13134.444048309997,29397.017079390003,53322.67919088 2026-01-11,21:40:32.000,11,11159480,5445,0,1768167631,13134.585510819998,33545.93057262,53322.6512424 2026-01-11,21:40:33.000,11,11159468,5645,0,1768167632,13134.740445949988,27552.767295750004,53322.70015224 2026-01-11,21:40:34.000,11,11159484,5405,0,1768167633,13134.861699529989,32162.63044881,53322.76303632001 2026-01-11,21:40:35.000,11,11159473,6245,0,1768167634,13134.868435839999,35850.474447,53322.79797192 2026-01-11,21:40:36.000,11,11159615,5884,0,1768167635,13135.036843589995,28474.222520220006,53322.80495904 2026-01-11,21:40:37.000,11,11159592,5525,0,1768167636,13135.16483347999,28473.996948059998,53322.839894640005 2026-01-11,21:40:38.000,11,11159564,5525,0,1768167637,13135.24566919999,29395.804629029997,53322.91675296 2026-01-11,21:40:39.000,11,11159609,5965,0,1768167638,13135.521857909996,26629.197332280004,53322.958675680005 2026-01-11,21:40:41.000,11,11159585,6084,0,1768167640,13135.360186469996,27551.244683669996,53323.035534 2026-01-11,21:40:42.000,11,11159588,5565,0,1768167641,13135.198515029995,28473.045315509997,53323.08444384 2026-01-11,21:40:43.000,11,11159596,5485,0,1768167642,13135.05031621,27551.012062380003,53323.126366560005 2026-01-11,21:40:44.000,11,11159606,5485,0,1768167643,13135.03010728,31238.715077970002,53323.16130216 2026-01-11,21:40:45.000,11,11159607,6005,0,1768167644,13135.218723959995,25706.818671779998,53323.18226352 2026-01-11,21:40:46.000,11,11159615,5884,0,1768167645,13135.649847799992,26167.225548600007,53323.30104456 2026-01-11,21:40:47.000,11,11159602,5525,0,1768167646,13135.926036509998,28471.825816020006,53323.30803168 2026-01-11,21:40:48.000,11,11159565,6084,0,1768167647,13136.42452344999,29393.943658710006,53323.42681272 2026-01-11,21:40:49.000,11,11159550,5525,0,1768167648,13136.626612749991,28932.916458449996,53323.46873544 2026-01-11,21:40:50.000,11,11159586,5485,0,1768167649,13136.700712159996,34464.65778378,53323.53860664 2026-01-11,21:40:52.000,11,11159540,5805,0,1768167651,13136.821965739997,32620.647670560007,53323.70629752 2026-01-11,21:40:53.000,11,11159629,5805,0,1768167652,13136.943219319997,28011.08058096,53323.69931040001 2026-01-11,21:40:54.000,11,11159543,5965,0,1768167653,13137.017318730002,32160.409972859998,53323.77616872 2026-01-11,21:40:55.000,11,11159561,5805,0,1768167654,13137.084681829998,28011.778444829994,53323.846039920005 2026-01-11,21:40:56.000,11,11159529,6084,0,1768167655,13137.226144339998,28933.741206659994,53323.81110432 2026-01-11,21:40:57.000,11,11159559,6124,0,1768167656,13137.54948722,29855.605280670003,53323.92289824 2026-01-11,21:40:58.000,11,11159577,5925,0,1768167657,13137.72463127999,28933.82579622,53324.013730800005 2026-01-11,21:40:59.000,11,11159587,5805,0,1768167658,13137.886302719991,25707.12178437,53324.00674368001 2026-01-11,21:41:00.000,11,11159536,5525,0,1768167659,13138.088392019992,27090.252729059997,53324.14648608 2026-01-11,21:41:01.000,11,11159561,6124,0,1768167660,13138.216381910002,30317.337393930007,53324.16046032 2026-01-11,21:41:03.000,11,11159546,5525,0,1768167662,13138.836122429995,27090.443055569995,53324.3630868 2026-01-11,21:41:04.000,11,11159592,5485,0,1768167663,13139.206619479992,37232.399990460006,53324.446932240004 2026-01-11,21:41:05.000,11,11159555,6324,0,1768167664,13139.442390329998,28473.468263310002,53324.57968752001 2026-01-11,21:41:06.000,11,11159558,5445,0,1768167665,13139.597325459988,28012.793519550003,53324.59366176 2026-01-11,21:41:07.000,11,11159568,5605,0,1768167666,13139.664688559998,30779.337374130002,53324.72641704001 2026-01-11,21:41:08.000,11,11159507,6005,0,1768167667,13139.913932029995,28013.533678199994,53324.754365520006 2026-01-11,21:41:09.000,11,11159563,5925,0,1768167668,13140.04865823,34467.54792708,53324.77532688001 2026-01-11,21:41:10.000,11,11159565,6084,0,1768167669,13140.257483839996,28935.975780869994,53324.901095040004 2026-01-11,21:41:11.000,11,11159511,5925,0,1768167670,13140.567354099992,29858.34034311,53324.97795336 2026-01-11,21:41:12.000,11,11159550,5645,0,1768167671,13140.904169599999,28475.646444480008,53325.01288896001 2026-01-11,21:41:14.000,11,11159590,5725,0,1768167673,13140.688607679993,28015.169076360005,53325.10372152 2026-01-11,21:41:15.000,11,11159555,6205,0,1768167674,13140.439364209997,26171.483223119998,53325.15961848001 2026-01-11,21:41:16.000,11,11159551,6005,0,1768167675,13140.405682659992,26632.566816420003,53325.13167000001 2026-01-11,21:41:17.000,11,11159570,5405,0,1768167676,13140.304638009991,26171.694697019993,53325.11070864001 2026-01-11,21:41:18.000,11,11159601,5725,0,1768167677,13140.156439189996,30782.114731349997,53325.138657120006 2026-01-11,21:41:19.000,11,11159558,5645,0,1768167678,13140.08233977999,25711.083395430003,53325.13167000001 2026-01-11,21:41:20.000,11,11159612,5525,0,1768167679,13139.90045940999,28016.289888030005,53325.11070864001 2026-01-11,21:41:21.000,11,11159471,6045,0,1768167680,13139.637743319989,28016.529558449998,53325.08276016001 2026-01-11,21:41:22.000,11,11159527,5925,0,1768167681,13139.664688559998,33087.39171525001,53325.19455408 2026-01-11,21:41:23.000,11,11159514,5205,0,1768167682,13139.509753429993,28477.443972630004,53325.14564424 2026-01-11,21:41:25.000,11,11159537,6045,0,1768167684,13139.455862950002,32165.548788629996,53325.17359272 2026-01-11,21:41:26.000,11,11159562,5405,0,1768167685,13139.220092099997,30321.778345829996,53325.15263136 2026-01-11,21:41:27.000,11,11159536,5605,0,1768167686,13138.99105756,31243.924385039994,53325.12468288 2026-01-11,21:41:28.000,11,11159411,5725,0,1768167687,13138.735077779995,29399.829682259995,53325.0967344 2026-01-11,21:41:29.000,11,11159533,5925,0,1768167688,13138.586878959999,30782.974725210006,53325.068785920004 2026-01-11,21:41:30.000,11,11159508,5405,0,1768167689,13138.297217629988,28017.058243199994,53325.03385032 2026-01-11,21:41:31.000,11,11159489,5845,0,1768167690,13138.027765229992,28017.14988189,53325.03385032 2026-01-11,21:41:32.000,11,11159550,5485,0,1768167691,13137.825675929991,32627.562867090004,53324.97795336 2026-01-11,21:41:33.000,11,11159523,5605,0,1768167692,13137.75157652,27556.376450309996,53324.970966240006 2026-01-11,21:41:34.000,11,11159507,6005,0,1768167693,13137.913247960001,30322.173097110004,53324.97795336 2026-01-11,21:41:36.000,11,11159487,6084,0,1768167695,13137.74484020999,28939.133791109998,53324.950004880004 2026-01-11,21:41:37.000,11,11159493,5845,0,1768167696,13137.42823364,30322.22949015,53324.956992 2026-01-11,21:41:38.000,11,11159543,6084,0,1768167697,13137.118363379988,28939.28182284,53324.950004880004 2026-01-11,21:41:39.000,11,11159532,5445,0,1768167698,13137.057736590003,31244.241595889995,53324.98494048 2026-01-11,21:41:40.000,11,11159453,5965,0,1768167699,13137.071209209993,29400.0975492,53324.94301776001 2026-01-11,21:41:41.000,11,11159477,6124,0,1768167700,13136.983637179997,27095.16597267,53324.91506928001 2026-01-11,21:41:42.000,11,11159442,5405,0,1768167701,13137.306980059999,32166.30304554,53324.950004880004 2026-01-11,21:41:43.000,11,11159457,6005,0,1768167702,13137.313716369994,26172.864852600003,53324.91506928001 2026-01-11,21:41:44.000,11,11159506,5645,0,1768167703,13137.111627069993,25712.020929720005,53324.956992 2026-01-11,21:41:45.000,11,11159507,5884,0,1768167704,13137.051000279993,29861.047209030003,53324.94301776001 2026-01-11,21:41:47.000,11,11159496,5884,0,1768167706,13136.963428249997,28939.11264372,53324.90808216 2026-01-11,21:41:48.000,11,11159525,6045,0,1768167707,13136.821965739997,30322.37752188,53324.8172496 2026-01-11,21:41:49.000,11,11159471,6084,0,1768167708,13136.48515023999,29400.56279178,53324.86615944 2026-01-11,21:41:50.000,11,11159459,5925,0,1768167709,13136.195488909994,28478.62822647,53324.852185200005 2026-01-11,21:41:51.000,11,11159449,5845,0,1768167710,13135.959718059989,29861.759171159996,53324.803275360006 2026-01-11,21:41:52.000,11,11159476,5445,0,1768167711,13135.717210900002,27095.927278710005,53324.79628824001 2026-01-11,21:41:53.000,11,11159517,6005,0,1768167712,13135.555539460001,30784.32815817,53324.74737840001 2026-01-11,21:41:54.000,11,11159499,6124,0,1768167713,13135.501648979996,28018.186104000008,53324.71942992 2026-01-11,21:41:55.000,11,11159465,5965,0,1768167714,13135.710474589992,29400.830658720006,53324.733404160004 2026-01-11,21:41:56.000,11,11159475,6245,0,1768167715,13135.750892449993,25712.641253160007,53324.77532688001 2026-01-11,21:41:58.000,11,11159468,5445,0,1768167717,13135.39386802,27556.848742019996,53324.803275360006 2026-01-11,21:41:59.000,11,11159457,6124,0,1768167718,13135.110943,26634.914176709994,53324.852185200005 2026-01-11,21:42:00.000,11,11159446,5445,0,1768167719,13134.733709639993,34011.292987830006,53324.754365520006 2026-01-11,21:42:01.000,11,11159507,5325,0,1768167720,13134.376685210002,25252.07224635,53324.69148144 2026-01-11,21:42:02.000,11,11159444,5485,0,1768167721,13134.00618815999,27557.363328510008,53324.6425716 2026-01-11,21:42:03.000,11,11159435,5884,0,1768167722,13133.588536939998,28479.826578570006,53324.62859736001 2026-01-11,21:42:04.000,11,11159443,5965,0,1768167723,13133.224776199997,29863.16194803,53324.53077768 2026-01-11,21:42:05.000,11,11159418,5485,0,1768167724,13132.77344343,30324.400622190005,53324.46090648001 2026-01-11,21:42:06.000,11,11159468,5605,0,1768167725,13132.443364239989,27097.315957319996,53324.418983760006 2026-01-11,21:42:07.000,11,11159437,5845,0,1768167726,13132.146966599998,30324.555703050006,53324.42597088 2026-01-11,21:42:09.000,11,11159413,6124,0,1768167728,13131.890986819992,32168.819584950004,53324.349112560005 2026-01-11,21:42:10.000,11,11159451,5805,0,1768167729,13131.73605169,29863.613092350002,53324.22334440001 2026-01-11,21:42:11.000,11,11159478,5205,0,1768167730,13131.40597249999,30324.816520859997,53324.27225424001 2026-01-11,21:42:12.000,11,11159457,5805,0,1768167731,13131.096102239993,29402.80441512,53324.22334440001 2026-01-11,21:42:13.000,11,11159453,5884,0,1768167732,13130.900749250002,30785.815524599995,53324.1884088 2026-01-11,21:42:14.000,11,11159446,5525,0,1768167733,13130.678451020001,32168.911223639996,53324.16046032 2026-01-11,21:42:15.000,11,11159492,5485,0,1768167734,13130.718868880002,32629.621213050006,53324.111550480004 2026-01-11,21:42:16.000,11,11159483,5884,0,1768167735,13130.954639729993,24791.975531250006,53324.1185376 2026-01-11,21:42:17.000,11,11159446,5565,0,1768167736,13130.819913530002,32168.678602350003,53324.07661488001 2026-01-11,21:42:18.000,11,11159369,5925,0,1768167737,13130.570670059991,30785.702738520005,53324.09757624 2026-01-11,21:42:20.000,11,11159413,5845,0,1768167739,13130.26753610999,27097.456939919997,53323.99276944 2026-01-11,21:42:21.000,11,11159437,5925,0,1768167740,13130.30795396999,28941.34721793,53323.95783384001 2026-01-11,21:42:22.000,11,11159439,5765,0,1768167741,13130.25406349,30785.27274159,53323.90193688 2026-01-11,21:42:23.000,11,11159460,5325,0,1768167742,13130.159755149994,31707.40468254,53323.9438596 2026-01-11,21:42:24.000,11,11159434,5645,0,1768167743,13129.977874779994,30785.44192071,53323.915911120006 2026-01-11,21:42:25.000,11,11159386,5445,0,1768167744,13129.627586659997,30324.541604790007,53323.915911120006 2026-01-11,21:42:26.000,11,11159439,5805,0,1768167745,13129.385079499996,25714.269602190005,53323.860014159996 2026-01-11,21:42:27.000,11,11159423,5925,0,1768167746,13129.3177164,29402.198189939998,53323.734246 2026-01-11,21:42:28.000,11,11159437,5884,0,1768167747,13129.364870569996,30785.082415080004,53323.69931040001 2026-01-11,21:42:29.000,11,11159452,5565,0,1768167748,13129.304243779996,31246.236499680002,53323.68533616 2026-01-11,21:42:31.000,11,11159466,5765,0,1768167750,13128.98763720999,22487.043954720008,53323.559568000004 2026-01-11,21:42:32.000,11,11159407,5925,0,1768167751,13128.819229459994,29402.34622167,53323.49668392 2026-01-11,21:42:33.000,11,11159355,5965,0,1768167752,13128.731657429998,25253.0238789,53323.4896968 2026-01-11,21:42:34.000,11,11159409,6045,0,1768167753,13128.489150269997,32629.444984799993,53323.30803168 2026-01-11,21:42:35.000,11,11159383,6084,0,1768167754,13128.441996100002,28941.086400119995,53323.32200592 2026-01-11,21:42:36.000,11,11159374,5684,0,1768167755,13128.441996100002,29863.119653250003,53323.30104456 2026-01-11,21:42:37.000,11,11159399,6124,0,1768167756,13128.388105619997,26636.1336762,53323.16828928001 2026-01-11,21:42:38.000,11,11159349,6084,0,1768167757,13128.280324660001,32168.333194980005,53323.11239232 2026-01-11,21:42:39.000,11,11159388,4605,0,1768167758,13128.105180599996,30324.13980438,53323.04950824001 2026-01-11,21:42:40.000,11,11159369,6045,0,1768167759,13127.862673439995,29401.916224739995,53322.99361128 2026-01-11,21:42:42.000,11,11159359,5325,0,1768167761,13127.660584139994,24791.57373084,53322.83290752001 2026-01-11,21:42:43.000,11,11159394,5485,0,1768167762,13127.505649009989,29862.97867065,53322.67919088 2026-01-11,21:42:44.000,11,11159364,5445,0,1768167763,13127.330504949998,28940.804434920006,53322.70015224 2026-01-11,21:42:45.000,11,11159405,6084,0,1768167764,13126.926326349996,30785.047169430007,53322.56739696001 2026-01-11,21:42:46.000,11,11159395,6084,0,1768167765,13126.522147749994,32168.192212380003,53322.44861592001 2026-01-11,21:42:47.000,11,11159362,4685,0,1768167766,13126.178595939993,28941.17803881,53322.3717576 2026-01-11,21:42:48.000,11,11159355,5884,0,1768167767,13125.936088779992,30785.554706790004,53322.28092504001 2026-01-11,21:42:49.000,11,11159366,5245,0,1768167768,13125.808098889996,30785.6040507,53322.16214400001 2026-01-11,21:42:50.000,11,11159364,4765,0,1768167769,13125.828307819997,30785.378478540006,53322.050350080004 2026-01-11,21:42:51.000,11,11159374,5605,0,1768167770,13125.693581619991,29402.437860360005,53321.94554328001 2026-01-11,21:42:53.000,11,11159381,6124,0,1768167772,13125.464547079995,29863.866861029994,53321.69400696 2026-01-11,21:42:54.000,11,11159371,5725,0,1768167773,13125.323084569995,29402.910152070006,53321.63811000001 2026-01-11,21:42:55.000,11,11159373,5884,0,1768167774,13125.25572147,27558.448894529996,53321.55426456 2026-01-11,21:42:56.000,11,11159390,5565,0,1768167775,13124.972796449998,30785.730935040003,53321.48439336 2026-01-11,21:42:57.000,11,11159327,6124,0,1768167776,13124.642717260002,33552.345280919995,53321.33766384 2026-01-11,21:42:58.000,11,11159363,5845,0,1768167777,13124.35979224,28481.18706066,53321.23984416 2026-01-11,21:42:59.000,11,11159355,5765,0,1768167778,13124.265483899995,27098.133656399994,53321.12106312 2026-01-11,21:43:00.000,11,11159402,5485,0,1768167779,13124.11728508,24793.103392050005,53321.0791404 2026-01-11,21:43:01.000,11,11159381,5085,0,1768167780,13123.955613639999,28942.63720872,53320.89048816001 2026-01-11,21:43:02.000,11,11159331,5965,0,1768167781,13123.672688619998,27559.760032709994,53320.76472 2026-01-11,21:43:04.000,11,11159359,5165,0,1768167783,13123.207883229996,29404.277683289998,53320.61799048 2026-01-11,21:43:05.000,11,11159333,6005,0,1768167784,13123.03947548,25716.208112940003,53320.541132160004 2026-01-11,21:43:06.000,11,11159335,5765,0,1768167785,13122.91148558999,27560.4860931,53320.36645416001 2026-01-11,21:43:07.000,11,11159362,4885,0,1768167786,13122.884540349994,29865.86881395,53320.25466024 2026-01-11,21:43:08.000,11,11159278,5044,0,1768167787,13122.89127665999,30327.18502854,53320.14985344001 2026-01-11,21:43:09.000,11,11159324,5605,0,1768167788,13122.823913559994,29866.150779150004,53320.059020880006 2026-01-11,21:43:10.000,11,11159276,4965,0,1768167789,13122.89801297,29405.23636497,53319.94722696 2026-01-11,21:43:11.000,11,11159298,5884,0,1768167790,13122.9182219,34476.866876939996,53319.88434288001 2026-01-11,21:43:12.000,11,11159374,5485,0,1768167791,13122.884540349994,30788.64927486,53319.75857472 2026-01-11,21:43:13.000,11,11159336,5205,0,1768167792,13122.615087949998,31249.838605109995,53319.534986880004 2026-01-11,21:43:15.000,11,11159348,5845,0,1768167794,13122.008820049996,32633.293809780007,53319.39524448 2026-01-11,21:43:16.000,11,11159320,5645,0,1768167795,13122.143546250001,28944.603915989996,53319.28345056 2026-01-11,21:43:17.000,11,11159181,6245,0,1768167796,13122.177227799992,28944.56867034,53319.14370816001 2026-01-11,21:43:18.000,11,11159159,5845,0,1768167797,13121.867357539995,31711.07023014,53319.052875600006 2026-01-11,21:43:19.000,11,11159185,5965,0,1768167798,13121.705686099995,28022.690498070006,53318.92012032 2026-01-11,21:43:20.000,11,11159292,5485,0,1768167799,13121.597905139999,30788.846650499996,53318.815313520005 2026-01-11,21:43:21.000,11,11159348,5565,0,1768167800,13121.389079529989,30327.756008070006,53318.71050672001 2026-01-11,21:43:22.000,11,11159279,5965,0,1768167801,13121.160044989992,31710.76711755,53318.60569992 2026-01-11,21:43:23.000,11,11159355,6084,0,1768167802,13120.944483070001,28944.37834383,53318.4589704 2026-01-11,21:43:24.000,11,11159277,5925,0,1768167803,13120.73565745999,26639.383325129995,53318.36813784 2026-01-11,21:43:26.000,11,11159302,5525,0,1768167805,13120.344951479994,28483.527371820004,53318.10262728 2026-01-11,21:43:27.000,11,11159329,5884,0,1768167806,13120.318006239999,24794.879772810003,53318.01878184001 2026-01-11,21:43:28.000,11,11159294,5485,0,1768167807,13120.39884196,22489.433609789994,53317.95589776 2026-01-11,21:43:29.000,11,11159316,5605,0,1768167808,13120.270852069989,27100.022823239997,53317.84410384 2026-01-11,21:43:30.000,11,11159320,4845,0,1768167809,13119.981190739993,28944.37834383,53317.7253228 2026-01-11,21:43:31.000,11,11159284,4605,0,1768167810,13119.651111549996,28022.323943309995,53317.641477360005 2026-01-11,21:43:32.000,11,11159269,5845,0,1768167811,13119.32103236,29405.440789739994,53317.55763192 2026-01-11,21:43:33.000,11,11159312,5525,0,1768167812,13119.206515089994,30327.304863750003,53317.40391528 2026-01-11,21:43:34.000,11,11159323,5965,0,1768167813,13119.051579959989,26178.116454450006,53317.28513424 2026-01-11,21:43:35.000,11,11159276,4765,0,1768167814,13118.842754349993,31249.76811381,53317.159366080006 2026-01-11,21:43:48.000,11,11159245,6124,0,1768167827,13116.276220239997,28022.993610660007,53315.44752168 2026-01-11,21:43:49.000,11,11159239,6084,0,1768167828,13116.094339869996,31250.550567240003,53315.35668912001 2026-01-11,21:43:50.000,11,11159261,6084,0,1768167829,13116.013504149996,30789.7630374,53315.23092096 2026-01-11,21:43:51.000,11,11159259,5925,0,1768167830,13115.78446961,31250.91007287,53315.077204320005 2026-01-11,21:43:52.000,11,11159246,5605,0,1768167831,13115.6430071,29406.625043580003,53314.95143616001 2026-01-11,21:43:53.000,11,11159233,6124,0,1768167832,13115.58238031,33094.92018609001,53314.811693760006 2026-01-11,21:43:54.000,11,11159251,6045,0,1768167833,13115.548698759994,26640.2926629,53314.70688696 2026-01-11,21:43:55.000,11,11159247,5565,0,1768167834,13115.285982669993,29867.920110780004,53314.65099 2026-01-11,21:43:56.000,11,11159247,5884,0,1768167835,13115.191674330003,28484.67638001,53314.48329912 2026-01-11,21:43:57.000,11,11159303,5925,0,1768167836,13115.245564809993,28023.56459019,53314.42041504 2026-01-11,21:43:59.000,11,11159275,6205,0,1768167838,13114.922221929992,31250.832532440007,53314.13394312001 2026-01-11,21:44:00.000,11,11159242,5605,0,1768167839,13114.895276689997,33556.14476199,53314.022149200006 2026-01-11,21:44:01.000,11,11159284,5525,0,1768167840,13114.780759419991,29867.687489489996,53313.92432952001 2026-01-11,21:44:02.000,11,11159251,5884,0,1768167841,13114.69992369999,29406.589797930006,53313.8824068 2026-01-11,21:44:03.000,11,11159243,5925,0,1768167842,13114.531515949995,28484.612937840007,53313.72869016001 2026-01-11,21:44:04.000,11,11159234,5645,0,1768167843,13114.41699867999,32634.203147549997,53313.59593488 2026-01-11,21:44:05.000,11,11159246,5445,0,1768167844,13114.214909379989,28023.987537990004,53313.449205360004 2026-01-11,21:44:06.000,11,11159265,6124,0,1768167845,13114.289008789994,28023.952292340007,53313.34439856001 2026-01-11,21:44:07.000,11,11159246,5605,0,1768167846,13114.37658081999,31712.141697900006,53313.16972056 2026-01-11,21:44:08.000,11,11159205,6045,0,1768167847,13114.235118309989,32634.301835370003,53313.09286224 2026-01-11,21:44:10.000,11,11159310,5845,0,1768167849,13114.100392109998,25257.373192109997,53312.96010696001 2026-01-11,21:44:11.000,11,11159182,5725,0,1768167850,13113.965665909993,24796.233205769997,53312.7644676 2026-01-11,21:44:12.000,11,11159239,5805,0,1768167851,13113.824203399992,32634.01987017,53312.67363504001 2026-01-11,21:44:13.000,11,11159287,5965,0,1768167852,13113.743367679992,27562.24132647,53312.5897896 2026-01-11,21:44:14.000,11,11159259,5845,0,1768167853,13113.514333139996,28484.330972640004,53312.50594416001 2026-01-11,21:44:15.000,11,11159263,5765,0,1768167854,13113.453706349996,30789.671398709994,53312.45703432001 2026-01-11,21:44:16.000,11,11159222,5605,0,1768167855,13113.46717897,28484.415562199996,53312.394150240005 2026-01-11,21:44:17.000,11,11159233,5884,0,1768167856,13113.716422439997,31250.73384462,53312.226459360005 2026-01-11,21:44:18.000,11,11159200,5565,0,1768167857,13114.073446869988,25718.273508030004,53312.240433599996 2026-01-11,21:44:19.000,11,11159259,5925,0,1768167858,13114.491098089995,29406.63914184,53312.05178136001 2026-01-11,21:44:21.000,11,11159227,6205,0,1768167860,13114.31595402999,32173.063161209997,53311.856142 2026-01-11,21:44:22.000,11,11159243,5845,0,1768167861,13114.113864729989,28484.570643059997,53311.91902608 2026-01-11,21:44:23.000,11,11159239,5965,0,1768167862,13113.931984360002,29867.750931660004,53311.856142 2026-01-11,21:44:24.000,11,11159192,5845,0,1768167863,13113.790521850002,25718.372195849995,53311.71639960001 2026-01-11,21:44:25.000,11,11159219,6005,0,1768167864,13113.729895060002,32634.041017559997,53311.604605680004 2026-01-11,21:44:26.000,11,11159215,6045,0,1768167865,13113.898302809997,28023.5434428,53311.5417216 2026-01-11,21:44:27.000,11,11159258,5645,0,1768167866,13113.972402220003,30789.77008653,53311.47883752001 2026-01-11,21:44:28.000,11,11159230,5684,0,1768167867,13113.803994469992,33095.103463470004,53311.401979199996 2026-01-11,21:44:29.000,11,11159216,5565,0,1768167868,13113.790521850002,32634.132656250003,53311.32512088 2026-01-11,21:44:30.000,11,11159200,5525,0,1768167869,13113.790521850002,31250.917122,53311.19935272 2026-01-11,21:44:32.000,11,11159241,6405,0,1768167871,13113.958929599998,29406.364225769998,53311.17839136 2026-01-11,21:44:33.000,11,11159233,5925,0,1768167872,13113.857884949997,31250.543518110004,53311.09454592001 2026-01-11,21:44:34.000,11,11159217,6165,0,1768167873,13113.756840299997,32172.456936029994,53311.07358456001 2026-01-11,21:44:35.000,11,11159215,5884,0,1768167874,13113.662531959992,28944.963421620007,53311.01070048 2026-01-11,21:44:36.000,11,11159204,5565,0,1768167875,13113.669268270001,32633.089385009996,53311.03864896 2026-01-11,21:44:37.000,11,11159206,5405,0,1768167876,13113.830939710002,28022.507220690008,53310.91986792 2026-01-11,21:44:38.000,11,11159227,5925,0,1768167877,13114.093655799988,26639.228244269994,53310.898906559996 2026-01-11,21:44:39.000,11,11159220,5445,0,1768167878,13114.107128419993,29866.616021730006,53310.82204824 2026-01-11,21:44:40.000,11,11159189,6005,0,1768167879,13114.214909379989,27561.395430870005,53310.75916416001 2026-01-11,21:44:41.000,11,11159221,5845,0,1768167880,13114.632560599995,30327.48814113,53310.79409976 2026-01-11,21:44:43.000,11,11159186,5925,0,1768167882,13114.861595139992,31249.93729293,53310.73820280001 2026-01-11,21:44:44.000,11,11159186,5684,0,1768167883,13114.787495730001,29405.828491890003,53310.69628008 2026-01-11,21:44:45.000,11,11159214,5605,0,1768167884,13114.67971476999,27100.579704510004,53310.61243464001 2026-01-11,21:44:46.000,11,11159140,5285,0,1768167885,13114.720132629991,25717.37121939,53310.59147328001 2026-01-11,21:44:47.000,11,11159213,5845,0,1768167886,13115.151256470002,28944.71670207,53310.57749904 2026-01-11,21:44:48.000,11,11159114,5485,0,1768167887,13115.420708869999,26639.538405989995,53310.58448616 2026-01-11,21:44:49.000,11,11159191,6045,0,1768167888,13115.63627078999,28483.668354420006,53310.55653768 2026-01-11,21:44:50.000,11,11159118,5445,0,1768167889,13115.72384282,26639.439718170004,53310.549550560005 2026-01-11,21:44:51.000,11,11159149,5965,0,1768167890,13115.8450964,29405.560624949998,53310.54256344001 2026-01-11,21:44:52.000,11,11159158,5485,0,1768167891,13115.94614105,23872.924060110003,53310.57051192001 2026-01-11,21:44:54.000,11,11159142,5525,0,1768167893,13115.811414849995,29405.250463229997,53310.61243464001 2026-01-11,21:44:55.000,11,11159205,5925,0,1768167894,13115.68342496,28022.11246941,53310.49365360001 2026-01-11,21:44:56.000,11,11159169,6124,0,1768167895,13115.70363389,25716.779092469995,53310.52160208001 2026-01-11,21:44:57.000,11,11159196,5605,0,1768167896,13115.65647971999,27560.79625482,53310.563524799996 2026-01-11,21:44:58.000,11,11159138,5445,0,1768167897,13115.56217138,28482.885900990004,53310.48666648 2026-01-11,21:44:59.000,11,11159183,5725,0,1768167898,13115.49480827999,29405.003743680005,53310.50762784 2026-01-11,21:45:00.000,11,11159141,4845,0,1768167899,13115.53522613999,27560.542486139995,53310.51461496 2026-01-11,21:45:01.000,11,11159125,5925,0,1768167900,13115.92593212,29865.25553964,53310.47269224001 2026-01-11,21:45:02.000,11,11159181,5925,0,1768167901,13116.134757729997,23871.542430629997,53310.549550560005 2026-01-11,21:45:03.000,11,11159172,5325,0,1768167902,13116.121285109992,28020.82952775,53310.57749904 2026-01-11,21:45:05.000,11,11159183,6205,0,1768167904,13115.88551426,35858.40471825001,53310.563524799996 2026-01-11,21:45:06.000,11,11159144,5485,0,1768167905,13115.58238031,31248.19615782,53310.549550560005 2026-01-11,21:45:07.000,11,11159105,6245,0,1768167906,13115.62279817,31248.076322609995,53310.50762784 2026-01-11,21:45:08.000,11,11159108,4725,0,1768167907,13115.79794222999,30325.72585863,53310.451730880006 2026-01-11,21:45:09.000,11,11159182,5684,0,1768167908,13115.979822599991,27098.457916379994,53310.395833919996 2026-01-11,21:45:10.000,11,11159145,6045,0,1768167909,13116.067394630001,33552.93035871,53310.41679528 2026-01-11,21:45:11.000,11,11159124,5565,0,1768167910,13116.040449389991,28942.62311046,53310.43775664 2026-01-11,21:45:12.000,11,11159139,5884,0,1768167911,13115.85856901999,28481.624106720003,53310.395833919996 2026-01-11,21:45:13.000,11,11159160,5445,0,1768167912,13115.528489829994,33091.97364975,53310.430769520004 2026-01-11,21:45:14.000,11,11159079,5884,0,1768167913,13115.333136839989,31247.653374810005,53310.37487256001 2026-01-11,21:45:16.000,11,11159114,5684,0,1768167915,13114.888540380001,31708.892048969996,53310.37487256001 2026-01-11,21:45:17.000,11,11159180,5485,0,1768167916,13114.70666001,26637.473010899994,53310.37487256001 2026-01-11,21:45:18.000,11,11159157,5965,0,1768167917,13114.57867011999,30325.91618514,53310.23513016001 2026-01-11,21:45:19.000,11,11159147,5965,0,1768167918,13114.57867011999,33092.065288440004,53310.23513016001 2026-01-11,21:45:20.000,11,11159135,5725,0,1768167919,13114.720132629991,33091.81856889,53310.1792332 2026-01-11,21:45:21.000,11,11159144,5405,0,1768167920,13114.888540380001,29864.571774030002,53310.214168800005 2026-01-11,21:45:22.000,11,11159144,5805,0,1768167921,13115.110838610002,30325.57077777,53310.29801424 2026-01-11,21:45:23.000,11,11159069,5884,0,1768167922,13115.205146949993,35857.939475670006,53310.29102712 2026-01-11,21:45:24.000,11,11159149,5805,0,1768167923,13115.151256470002,28481.49017325,53310.3189756 2026-01-11,21:45:25.000,11,11159106,5405,0,1768167924,13115.003057649992,31708.807459410004,53310.395833919996 2026-01-11,21:45:27.000,11,11159144,5805,0,1768167926,13114.848122520001,29403.664408979996,53310.36788544 2026-01-11,21:45:28.000,11,11159123,5884,0,1768167927,13114.895276689997,27559.471018380005,53310.33993696 2026-01-11,21:45:29.000,11,11159063,6124,0,1768167928,13114.908749310001,25254.172887089997,53310.30500136001 2026-01-11,21:45:30.000,11,11159123,6005,0,1768167929,13114.989585030002,33552.704786550006,53310.395833919996 2026-01-11,21:45:31.000,11,11159159,5884,0,1768167930,13115.380291009998,27559.005775800004,53310.36089832 2026-01-11,21:45:32.000,11,11159094,5485,0,1768167931,13115.811414849995,32630.030062589998,53310.36089832 2026-01-11,21:45:33.000,11,11159102,5605,0,1768167932,13116.074130939996,29863.739976690005,53310.430769520004 2026-01-11,21:45:34.000,11,11159098,5365,0,1768167933,13116.222329759992,26636.528427480007,53310.44474376001 2026-01-11,21:45:35.000,11,11159117,5925,0,1768167934,13116.188648210002,29402.903102940007,53310.47269224001 2026-01-11,21:45:36.000,11,11159055,5965,0,1768167935,13116.107812490001,30324.978650849996,53310.41679528 2026-01-11,21:45:38.000,11,11159082,5725,0,1768167937,13115.96634998,28941.953443110004,53310.43775664 2026-01-11,21:45:39.000,11,11159133,5965,0,1768167938,13115.83836008999,27097.950379019996,53310.36089832 2026-01-11,21:45:40.000,11,11159117,5884,0,1768167939,13115.68342496,34935.55376604,53310.40282104001 2026-01-11,21:45:41.000,11,11159064,5485,0,1768167940,13115.528489829994,26176.051059360005,53310.36788544 2026-01-11,21:45:42.000,11,11159064,5684,0,1768167941,13115.400499939999,28020.18100779,53310.34692408 2026-01-11,21:45:43.000,11,11159080,5725,0,1768167942,13115.420708869999,31708.581887249995,53310.31198848 2026-01-11,21:45:44.000,11,11159127,6084,0,1768167943,13115.400499939999,27559.273642739994,53310.27006576 2026-01-11,21:45:45.000,11,11159080,5645,0,1768167944,13115.508280899994,32169.623185770004,53310.23513016001 2026-01-11,21:45:46.000,11,11159034,5565,0,1768167945,13115.70363389,28942.348194389997,53310.22814304001 2026-01-11,21:45:47.000,11,11159059,6124,0,1768167946,13115.750788059995,26176.184992830007,53310.31198848 2026-01-11,21:45:49.000,11,11159073,6005,0,1768167948,13115.629534479995,29864.57882316,53310.27705288001 2026-01-11,21:45:50.000,11,11159050,5565,0,1768167949,13115.68342496,28942.355243519996,53310.22115592 2026-01-11,21:45:51.000,11,11159088,5445,0,1768167950,13115.912459499996,29864.184071879994,53310.263078640004 2026-01-11,21:45:52.000,11,11159082,5485,0,1768167951,13116.242538689992,26175.93122415,53310.24211728 2026-01-11,21:45:53.000,11,11159128,5485,0,1768167952,13116.343583339993,26176.128599789998,53310.20718168001 2026-01-11,21:45:54.000,11,11159092,5525,0,1768167953,13116.323374409993,22026.862650060008,53310.24211728 2026-01-11,21:45:55.000,11,11159076,5325,0,1768167954,13116.336847029997,29403.403591170005,53310.36089832 2026-01-11,21:45:56.000,11,11159088,5485,0,1768167955,13116.282956549992,28020.258548219994,53310.31198848 2026-01-11,21:45:57.000,11,11159105,6045,0,1768167956,13116.256011309997,24792.98355684,53310.2491044 2026-01-11,21:45:58.000,11,11159032,5325,0,1768167957,13116.309901790002,32169.3482697,53310.263078640004 2026-01-11,21:46:00.000,11,11159039,6245,0,1768167959,13116.323374409993,28480.961488500005,53310.31198848 2026-01-11,21:46:01.000,11,11159067,6084,0,1768167960,13116.417682749998,26636.859736590006,53310.25609152001 2026-01-11,21:46:02.000,11,11159040,5445,0,1768167961,13116.666926219994,30324.901110420004,53310.284040000006 2026-01-11,21:46:03.000,11,11159046,5405,0,1768167962,13116.79491610999,28019.631175650007,53310.20019456 2026-01-11,21:46:04.000,11,11158997,5884,0,1768167963,13116.81512503999,31246.89206877,53310.22814304001 2026-01-11,21:46:05.000,11,11159014,5405,0,1768167964,13116.741025629999,31707.848777730003,53310.18622032001 2026-01-11,21:46:06.000,11,11159021,6005,0,1768167965,13116.653453599989,33552.084463110004,53310.24211728 2026-01-11,21:46:07.000,11,11159048,5845,0,1768167966,13116.478309539998,28019.828551290004,53310.25609152001 2026-01-11,21:46:08.000,11,11159013,6165,0,1768167967,13116.370528580002,26636.831540069994,53310.12333624 2026-01-11,21:46:09.000,11,11159015,6165,0,1768167968,13116.202120829992,28019.8778952,53310.03250368 2026-01-11,21:46:22.000,11,11159041,6005,0,1768167981,13116.929642309995,30785.533559400006,53310.08840064001 2026-01-11,21:46:23.000,11,11159045,5845,0,1768167982,13116.929642309995,30785.75913156,53310.1792332 2026-01-11,21:46:24.000,11,11159052,5485,0,1768167983,13116.99700540999,28019.645273910006,53310.18622032001 2026-01-11,21:46:25.000,11,11158969,5965,0,1768167984,13116.95658754999,28941.81950964,53310.23513016001 2026-01-11,21:46:26.000,11,11159081,5884,0,1768167985,13116.78144349,28941.918197460007,53310.27006576 2026-01-11,21:46:27.000,11,11158996,5725,0,1768167986,13116.69387145999,28481.109520230006,53310.20718168001 2026-01-11,21:46:28.000,11,11159008,5485,0,1768167987,13116.687135149994,30786.316012829993,53310.214168800005 2026-01-11,21:46:29.000,11,11159047,5925,0,1768167988,13116.788179799994,27097.858740330004,53310.17224608 2026-01-11,21:46:30.000,11,11159007,6205,0,1768167989,13116.85554289999,21565.63102503,53310.27006576 2026-01-11,21:46:31.000,11,11159016,5565,0,1768167990,13116.848806589995,30325.24651779,53310.58448616 2026-01-11,21:46:33.000,11,11158988,5645,0,1768167992,13116.377264889998,30786.323061960007,53310.27705288001 2026-01-11,21:46:34.000,11,11158988,5725,0,1768167993,13116.154966659997,24331.928160059993,53310.37487256001 2026-01-11,21:46:35.000,11,11158991,6165,0,1768167994,13116.181911899992,24331.83652137,53310.33993696 2026-01-11,21:46:36.000,11,11158858,5485,0,1768167995,13116.256011309997,28020.103467359993,53310.33993696 2026-01-11,21:46:37.000,11,11158815,6045,0,1768167996,13116.168439280002,23871.006696750002,53310.32596272001 2026-01-11,21:46:38.000,11,11158856,5645,0,1768167997,13116.101076179992,29403.375394650007,53310.36089832 2026-01-11,21:46:39.000,11,11159062,5405,0,1768167998,13116.202120829992,28481.215257179996,53310.332949840005 2026-01-11,21:46:40.000,11,11159022,5725,0,1768167999,13116.033713079996,27098.0631651,53310.32596272001 2026-01-11,21:46:41.000,11,11158994,5684,0,1768168000,13115.74405175,28942.284752220003,53310.36089832 2026-01-11,21:46:42.000,11,11158974,5485,0,1768168001,13115.353345769989,27559.315937520005,53310.24211728 2026-01-11,21:46:44.000,11,11158985,6165,0,1768168003,13114.969376100002,28481.34214152,53310.22814304001 2026-01-11,21:46:45.000,11,11158985,6045,0,1768168004,13114.814440969996,25714.918122150004,53310.2491044 2026-01-11,21:46:46.000,11,11158946,5645,0,1768168005,13114.64603322,30325.232419530003,53310.17224608 2026-01-11,21:46:47.000,11,11158965,6045,0,1768168006,13114.44394392,28942.193113529996,53310.1792332 2026-01-11,21:46:48.000,11,11159010,5565,0,1768168007,13114.66624215,28941.960492240003,53310.1442976 2026-01-11,21:46:49.000,11,11158994,5645,0,1768168008,13114.65950583999,32630.128750410004,53310.12333624 2026-01-11,21:46:50.000,11,11159004,5565,0,1768168009,13114.40352606,31247.145837450007,53310.10237488 2026-01-11,21:46:51.000,11,11158966,5525,0,1768168010,13114.046501629993,27558.984628410006,53310.116349120006 2026-01-11,21:46:52.000,11,11159012,5605,0,1768168011,13113.649059340001,23870.745878939997,53310.0744264 2026-01-11,21:46:53.000,11,11158948,5325,0,1768168012,13113.34592539,29864.226366660005,53309.99058096001 2026-01-11,21:46:55.000,11,11158993,6245,0,1768168014,13113.03605512999,30325.11258432,53309.934684 2026-01-11,21:46:56.000,11,11159021,6124,0,1768168015,13113.03605512999,26175.691553729994,53309.8648128 2026-01-11,21:46:57.000,11,11158973,5884,0,1768168016,13113.14383609,32168.967616680005,53309.89276128001 2026-01-11,21:46:58.000,11,11158975,5884,0,1768168017,13113.150572399994,28019.588880869997,53309.85083856001 2026-01-11,21:46:59.000,11,11158951,6124,0,1768168018,13112.988900959994,28019.624126519993,53309.81590296 2026-01-11,21:47:00.000,11,11159035,5884,0,1768168019,13112.652085460002,29863.852762769995,53309.75301888001 2026-01-11,21:47:01.000,11,11158996,5765,0,1768168020,13112.281588409991,24792.722739029996,53309.662186320005 2026-01-11,21:47:02.000,11,11159003,6245,0,1768168021,13111.95824552999,27558.942333629995,53309.662186320005 2026-01-11,21:47:03.000,11,11158988,5765,0,1768168022,13111.594484789988,25253.686497119998,53309.57135376 2026-01-11,21:47:04.000,11,11158964,5445,0,1768168023,13111.277878219997,26636.711704860005,53309.41763712001 2026-01-11,21:47:06.000,11,11158974,5525,0,1768168025,13111.06905261,27097.724806860002,53309.29186896 2026-01-11,21:47:07.000,11,11158937,5805,0,1768168026,13110.98821689,29863.96554885,53309.28488184 2026-01-11,21:47:08.000,11,11158976,5605,0,1768168027,13110.78612759,31246.990756590007,53309.18706216 2026-01-11,21:47:09.000,11,11158984,5405,0,1768168028,13110.489729949993,31707.940416419995,53309.089242480004 2026-01-11,21:47:10.000,11,11159000,5605,0,1768168029,13110.227013859992,29863.669485389997,53308.92853872 2026-01-11,21:47:11.000,11,11158960,5525,0,1768168030,13110.152914450002,28480.411656359996,53308.87962888 2026-01-11,21:47:12.000,11,11158979,6284,0,1768168031,13109.964297769991,29863.521453659996,53308.87962888 2026-01-11,21:47:13.000,11,11158984,5605,0,1768168032,13109.74873585,29402.473106010002,53308.711938 2026-01-11,21:47:14.000,11,11158974,5645,0,1768168033,13109.51970130999,31246.532563140005,53308.68398952 2026-01-11,21:47:15.000,11,11158938,5805,0,1768168034,13109.297403079989,28019.292817409994,53308.55822136001 2026-01-11,21:47:17.000,11,11158957,6124,0,1768168036,13109.007741749992,29863.035063689997,53308.418478960004 2026-01-11,21:47:18.000,11,11158950,5485,0,1768168037,13108.798916139996,29863.0139163,53308.34162064001 2026-01-11,21:47:19.000,11,11158933,6165,0,1768168038,13108.67092625,27557.969553689996,53308.24380096001 2026-01-11,21:47:20.000,11,11158964,5525,0,1768168039,13108.40821016,29401.902126479996,53308.16694264 2026-01-11,21:47:21.000,11,11158977,5925,0,1768168040,13108.30716551,26174.556643799995,53308.013226 2026-01-11,21:47:22.000,11,11158907,6165,0,1768168041,13108.334110749995,28940.55771537,53307.95732904001 2026-01-11,21:47:23.000,11,11158940,5725,0,1768168042,13108.273483959994,25252.38240807,53307.81059952001 2026-01-11,21:47:24.000,11,11158911,6165,0,1768168043,13108.28022026999,30323.519480939998,53307.77566392 2026-01-11,21:47:25.000,11,11158969,5884,0,1768168044,13108.334110749995,27557.180051129995,53307.72675408 2026-01-11,21:47:26.000,11,11158936,5805,0,1768168045,13108.21959347999,28940.148865830008,53307.64290864001 2026-01-11,21:47:28.000,11,11158913,6445,0,1768168047,13107.997295249988,34933.382633999994,53307.580024560004 2026-01-11,21:47:29.000,11,11158951,6005,0,1768168048,13107.923195839998,29862.175069830002,53307.482204880005 2026-01-11,21:47:30.000,11,11158909,6005,0,1768168049,13107.936668459988,30783.99684906,53307.44028216 2026-01-11,21:47:31.000,11,11158957,5965,0,1768168050,13107.943404769998,24790.692589590006,53307.3494496 2026-01-11,21:47:32.000,11,11158908,5485,0,1768168051,13108.091603589994,29400.710823510002,53307.34246248 2026-01-11,21:47:33.000,11,11158952,5565,0,1768168052,13108.30716551,30783.545704739998,53307.28656552001 2026-01-11,21:47:34.000,11,11158955,5805,0,1768168053,13108.38800123,30783.37652562,53307.27259128 2026-01-11,21:47:35.000,11,11158910,5565,0,1768168054,13108.40821016,28017.14283276,53307.2795784 2026-01-11,21:47:36.000,11,11158904,5565,0,1768168055,13108.394737539995,31705.17715746,53307.18874584001 2026-01-11,21:47:37.000,11,11158946,5765,0,1768168056,13108.54967267,28477.944460860002,53307.25162992 2026-01-11,21:47:39.000,11,11158912,5565,0,1768168058,13108.812388760001,29860.504426019994,53307.22368144 2026-01-11,21:47:40.000,11,11158948,4965,0,1768168059,13108.819125069997,29399.477225759998,53307.216694320006 2026-01-11,21:47:41.000,11,11158923,6165,0,1768168060,13108.771970900001,28016.318084550003,53307.18874584001 2026-01-11,21:47:42.000,11,11158968,5525,0,1768168061,13108.751761970001,29860.314099509997,53307.08393904 2026-01-11,21:47:43.000,11,11158985,5884,0,1768168062,13108.846070309992,28938.111667260004,53307.18175872 2026-01-11,21:47:44.000,11,11158913,5725,0,1768168063,13109.128995329993,28015.951529790007,53307.097913280006 2026-01-11,21:47:45.000,11,11158913,6084,0,1768168064,13109.324348319999,26632.884027270004,53307.18874584001 2026-01-11,21:47:46.000,11,11158871,5205,0,1768168065,13109.425392969999,27093.9041784,53307.2795784 2026-01-11,21:47:47.000,11,11158848,5525,0,1768168066,13109.472547139994,29398.97673753,53307.23765568001 2026-01-11,21:47:48.000,11,11158924,5485,0,1768168067,13109.432129279994,30320.95359762,53307.29355264 2026-01-11,21:47:50.000,11,11158902,5684,0,1768168069,13109.297403079989,30781.868011800005,53307.25861704001 2026-01-11,21:47:51.000,11,11158896,5485,0,1768168070,13109.39844772999,26632.679602500008,53307.25162992 2026-01-11,21:47:52.000,11,11158899,5884,0,1768168071,13109.51970130999,27554.691708240003,53307.265604160006 2026-01-11,21:47:53.000,11,11158910,5485,0,1768168072,13109.54664655,33086.778440940005,53307.29355264 2026-01-11,21:47:54.000,11,11158920,5765,0,1768168073,13109.62074595999,25710.667496759997,53307.314514000005 2026-01-11,21:47:55.000,11,11158892,5684,0,1768168074,13109.944088839991,29398.377561479996,53307.42630792001 2026-01-11,21:47:56.000,11,11158953,6045,0,1768168075,13110.193332310002,23866.128698789995,53307.433295040006 2026-01-11,21:47:57.000,11,11158931,5805,0,1768168076,13110.146178139992,31242.331281659994,53307.482204880005 2026-01-11,21:47:58.000,11,11158861,5884,0,1768168077,13110.146178139992,25249.301938260003,53307.489192 2026-01-11,21:47:59.000,11,11158888,5565,0,1768168078,13110.186595999992,29859.341319569998,53307.55207608001 2026-01-11,21:48:01.000,11,11158886,5725,0,1768168080,13110.125969209992,28937.061346889997,53307.6289344 2026-01-11,21:48:02.000,11,11158897,5884,0,1768168081,13110.119232899997,27553.76122308,53307.7337412 2026-01-11,21:48:03.000,11,11158884,5605,0,1768168082,13110.058606109997,35851.73624127,53307.78963816001 2026-01-11,21:48:04.000,11,11158907,6084,0,1768168083,13110.051869800001,32624.588134229998,53307.8036124 2026-01-11,21:48:05.000,11,11158853,5884,0,1768168084,13109.957561459996,30780.387694499994,53307.82457376 2026-01-11,21:48:06.000,11,11158880,5565,0,1768168085,13110.018188249996,29397.21445503,53307.85950936001 2026-01-11,21:48:07.000,11,11158853,6005,0,1768168086,13110.018188249996,33546.06450609,53307.90143208 2026-01-11,21:48:08.000,11,11158891,6405,0,1768168087,13110.031660870001,29396.974784610007,53307.84553512 2026-01-11,21:48:09.000,11,11158852,5405,0,1768168088,13110.072078730002,28474.885138440004,53307.97829040001 2026-01-11,21:48:10.000,11,11158863,5925,0,1768168089,13109.923879909991,33084.78353715,53307.95034192 2026-01-11,21:48:12.000,11,11158882,5684,0,1768168091,13109.816098949996,27091.711898969996,53308.06213584 2026-01-11,21:48:13.000,11,11158859,5884,0,1768168092,13109.856516809996,33084.656652809994,53308.05514872001 2026-01-11,21:48:14.000,11,11158842,5645,0,1768168093,13109.917143599996,29857.593135329997,53308.12501992001 2026-01-11,21:48:15.000,11,11158878,5485,0,1768168094,13109.856516809996,30779.612290200006,53308.15995552 2026-01-11,21:48:16.000,11,11158867,6045,0,1768168095,13109.80262632999,28935.686766540006,53308.28572368 2026-01-11,21:48:17.000,11,11158806,5565,0,1768168096,13109.72852692,33084.642554549995,53308.20886536 2026-01-11,21:48:18.000,11,11158841,6165,0,1768168097,13109.654427509995,26169.572908889997,53308.29271080001 2026-01-11,21:48:19.000,11,11158845,6084,0,1768168098,13109.62748227,31701.33538161,53308.30668504 2026-01-11,21:48:20.000,11,11158837,5884,0,1768168099,13109.51970130999,31701.448167690003,53308.28572368 2026-01-11,21:48:21.000,11,11158834,5485,0,1768168100,13109.432129279994,29857.522644030003,53308.35559488 2026-01-11,21:48:23.000,11,11158858,5725,0,1768168102,13109.472547139994,29396.10774162,53308.46040168001 2026-01-11,21:48:24.000,11,11158851,6005,0,1768168103,13109.39844772999,30318.176240400004,53308.439440320006 2026-01-11,21:48:25.000,11,11158785,5965,0,1768168104,13109.358029869989,31240.272935700006,53308.57918272001 2026-01-11,21:48:26.000,11,11158801,6045,0,1768168105,13109.337820939989,25247.391624030002,53308.62110544 2026-01-11,21:48:27.000,11,11158827,6245,0,1768168106,13109.324348319999,33545.40188787,53308.62809256001 2026-01-11,21:48:28.000,11,11158862,5765,0,1768168107,13109.405184039999,28935.313162649996,53308.66302816 2026-01-11,21:48:29.000,11,11158820,5525,0,1768168108,13109.203094739998,28935.341359169994,53308.66302816 2026-01-11,21:48:30.000,11,11158800,5684,0,1768168109,13109.075104850002,33084.4663263,53308.73988648 2026-01-11,21:48:31.000,11,11158823,6245,0,1768168110,13108.994269130002,31240.702932629996,53308.67700240001 2026-01-11,21:48:32.000,11,11158877,6005,0,1768168111,13108.994269130002,29396.685770280004,53308.73289936 2026-01-11,21:48:45.000,11,11158800,5765,0,1768168124,13109.048159609993,30779.957697570004,53309.040332640005 2026-01-11,21:48:46.000,11,11158816,5765,0,1768168125,13109.108786399993,34006.85908506,53309.11719096 2026-01-11,21:48:47.000,11,11158807,6005,0,1768168126,13109.189622119993,31240.907357400007,53309.19404928 2026-01-11,21:48:48.000,11,11158765,6084,0,1768168127,13109.122259019998,32163.208477470005,53309.159113680005 2026-01-11,21:48:49.000,11,11158806,5765,0,1768168128,13108.994269130002,31241.31620694,53309.27090760001 2026-01-11,21:48:50.000,11,11158747,5845,0,1768168129,13108.933642340002,26170.524541439998,53309.22898488001 2026-01-11,21:48:51.000,11,11158784,5645,0,1768168130,13108.994269130002,29858.51657136,53309.208023520005 2026-01-11,21:48:52.000,11,11158801,5884,0,1768168131,13109.176149499988,24787.421793269998,53309.22898488001 2026-01-11,21:48:53.000,11,11158799,5884,0,1768168132,13109.290666769994,32163.497491799993,53309.33379168 2026-01-11,21:48:54.000,11,11158781,6124,0,1768168133,13109.41865665999,27092.64238413,53309.5503924 2026-01-11,21:48:56.000,11,11158764,5405,0,1768168135,13109.60053702999,29858.728045259995,53309.46654696001 2026-01-11,21:48:57.000,11,11158765,6045,0,1768168136,13109.78241739999,32163.75126048,53309.55737952001 2026-01-11,21:48:58.000,11,11158754,5565,0,1768168137,13109.984506699991,33546.86105778,53309.62725072 2026-01-11,21:48:59.000,11,11158787,6165,0,1768168138,13110.132705520002,22943.982659579997,53309.662186320005 2026-01-11,21:49:00.000,11,11158794,5485,0,1768168139,13110.267431719993,28015.197272880003,53309.72507040001 2026-01-11,21:49:01.000,11,11158793,5884,0,1768168140,13110.307849579993,28937.406754259995,53309.7949416 2026-01-11,21:49:02.000,11,11158787,5925,0,1768168141,13110.456048399989,27093.354346260006,53309.85083856001 2026-01-11,21:49:03.000,11,11158782,5645,0,1768168142,13110.63792876999,27554.360399130004,53309.927696880004 2026-01-11,21:49:04.000,11,11158741,5884,0,1768168143,13110.813072829995,25710.519465029996,53309.98359384 2026-01-11,21:49:05.000,11,11158630,5565,0,1768168144,13111.136415709996,32164.681745640002,53310.02551656 2026-01-11,21:49:07.000,11,11158776,5684,0,1768168146,13111.789837779994,33087.081553530006,53310.20019456 2026-01-11,21:49:08.000,11,11158741,5965,0,1768168147,13112.10644435,32625.976812840003,53310.31198848 2026-01-11,21:49:09.000,11,11158744,5725,0,1768168148,13112.389369370001,30320.967695879997,53310.42378240001 2026-01-11,21:49:10.000,11,11158698,5565,0,1768168149,13112.557777119997,28938.15396204,53310.549550560005 2026-01-11,21:49:11.000,11,11158748,5684,0,1768168150,13112.699239629997,26633.292876809996,53310.64038312001 2026-01-11,21:49:12.000,11,11158752,5605,0,1768168151,13112.854174759988,31704.613227060006,53310.66134448001 2026-01-11,21:49:13.000,11,11158767,6084,0,1768168152,13112.941746789998,28938.654450269998,53310.7731384 2026-01-11,21:49:14.000,11,11158746,5565,0,1768168153,13113.03605512999,28477.711839569994,53310.82903536001 2026-01-11,21:49:15.000,11,11158712,5725,0,1768168154,13113.22467181,26172.554690880002,53310.92685504001 2026-01-11,21:49:16.000,11,11158772,5405,0,1768168155,13113.36613432,33087.835810439996,53311.066597439996 2026-01-11,21:49:18.000,11,11158706,5884,0,1768168157,13113.830939710002,30782.918332169997,53311.31813376 2026-01-11,21:49:19.000,11,11158749,6245,0,1768168158,13113.945456979993,34471.319211630005,53311.290185280006 2026-01-11,21:49:20.000,11,11158760,5445,0,1768168159,13114.120601039998,27095.271709620007,53311.42992768001 2026-01-11,21:49:21.000,11,11158741,6124,0,1768168160,13114.241854619999,29861.477205960007,53311.457876160006 2026-01-11,21:49:22.000,11,11158744,5684,0,1768168161,13114.54498857,28939.246577190002,53311.61857992001 2026-01-11,21:49:23.000,11,11158701,6084,0,1768168162,13114.834649899996,26634.166968930003,53311.70242536 2026-01-11,21:49:24.000,11,11158738,5645,0,1768168163,13115.184938019993,30783.447016920007,53311.772296560004 2026-01-11,21:49:25.000,11,11158717,6084,0,1768168164,13115.373554699989,31244.777329770004,53311.93300032001 2026-01-11,21:49:26.000,11,11158720,5405,0,1768168165,13115.366818389994,25251.677495070006,53312.009858640005 2026-01-11,21:49:27.000,11,11158699,6045,0,1768168166,13115.312927909989,30783.912259499994,53312.08671696 2026-01-11,21:49:29.000,11,11158731,6445,0,1768168168,13115.366818389994,33089.013015150005,53312.3103048 2026-01-11,21:49:30.000,11,11158717,6005,0,1768168169,13115.366818389994,29862.090480269995,53312.26838208001 2026-01-11,21:49:31.000,11,11158715,6045,0,1768168170,13115.279246359998,30784.440944250004,53312.394150240005 2026-01-11,21:49:32.000,11,11158712,5684,0,1768168171,13115.272510049988,33089.661535110004,53312.45703432001 2026-01-11,21:49:33.000,11,11158757,5725,0,1768168172,13115.326400529993,25252.192081560002,53312.561841120005 2026-01-11,21:49:34.000,11,11158713,5965,0,1768168173,13115.333136839989,31706.375509560006,53312.58280248001 2026-01-11,21:49:35.000,11,11158699,5965,0,1768168174,13115.434181489989,23868.913105140004,53312.61773808 2026-01-11,21:49:36.000,11,11158725,5884,0,1768168175,13115.609325549995,26174.126646870005,53312.64568656 2026-01-11,21:49:37.000,11,11158689,5884,0,1768168176,13115.79794222999,31245.30601452,53312.71555776 2026-01-11,21:49:38.000,11,11158717,5884,0,1768168177,13115.74405175,29862.330150690002,53312.848313040005 2026-01-11,21:49:51.000,11,11158672,5884,0,1768168190,13117.010478029995,29861.836711590004,53313.44221824001 2026-01-11,21:49:52.000,11,11158711,6045,0,1768168191,13116.99700540999,25251.790281149995,53313.54003792001 2026-01-11,21:49:53.000,11,11158668,5645,0,1768168192,13116.86227921,28940.08542366,53313.58894776001 2026-01-11,21:49:54.000,11,11158715,5845,0,1768168193,13116.767970869994,28018.143809219997,53313.6727932 2026-01-11,21:49:55.000,11,11158702,5405,0,1768168194,13116.727553009994,28940.212308000002,53313.65183184 2026-01-11,21:49:56.000,11,11158694,5645,0,1768168195,13116.93637861999,32167.141892009997,53313.69375456 2026-01-11,21:49:57.000,11,11158627,5884,0,1768168196,13116.99700540999,31245.362407559995,53313.805548480006 2026-01-11,21:49:58.000,11,11158678,5485,0,1768168197,13116.98353279,31245.531586679994,53313.82650984001 2026-01-11,21:49:59.000,11,11158682,5565,0,1768168198,13116.96332386,26174.3451699,53313.805548480006 2026-01-11,21:50:00.000,11,11158693,5925,0,1768168199,13117.178885779991,29862.619165020005,53314.07804616 2026-01-11,21:50:02.000,11,11158701,6165,0,1768168201,13117.657163789998,32628.324173129993,53313.86843256 2026-01-11,21:50:03.000,11,11158724,5725,0,1768168202,13117.960297739999,32167.26172722,53313.9872136 2026-01-11,21:50:04.000,11,11158666,5405,0,1768168203,13118.047869769995,30784.18012644,53314.03612344 2026-01-11,21:50:05.000,11,11158706,5445,0,1768168204,13118.128705489995,28018.193153130007,53314.168878720004 2026-01-11,21:50:06.000,11,11158682,5765,0,1768168205,13117.987242979994,25252.248474599997,53314.16189160001 2026-01-11,21:50:07.000,11,11158650,5565,0,1768168206,13117.879462019999,25252.340113290004,53314.14791736 2026-01-11,21:50:08.000,11,11158725,5725,0,1768168207,13117.785153679994,31706.77730997,53314.23176280001 2026-01-11,21:50:09.000,11,11158687,5925,0,1768168208,13117.791889989989,28018.74298527,53314.28067264001 2026-01-11,21:50:10.000,11,11158662,5605,0,1768168209,13117.859253089999,25713.719770049996,53314.28067264001 2026-01-11,21:50:11.000,11,11158731,6245,0,1768168210,13117.97377035999,29402.02901082,53314.357530960006 2026-01-11,21:50:13.000,11,11158642,5805,0,1768168212,13118.519411469992,27557.490212849996,53314.39246656 2026-01-11,21:50:14.000,11,11158644,5445,0,1768168213,13118.600247189992,27096.547602150007,53314.39945368001 2026-01-11,21:50:15.000,11,11158638,5684,0,1768168214,13118.627192430002,27557.694637620007,53314.49727336001 2026-01-11,21:50:16.000,11,11158693,6124,0,1768168215,13118.492466229996,32629.04318439,53314.46233776 2026-01-11,21:50:17.000,11,11158667,5884,0,1768168216,13118.29711323999,29401.986716040003,53314.455350640004 2026-01-11,21:50:18.000,11,11158653,6045,0,1768168217,13118.25669537999,29402.233435589995,53314.49028624 2026-01-11,21:50:19.000,11,11158594,5325,0,1768168218,13118.229750139995,33090.36644811,53314.53919608 2026-01-11,21:50:20.000,11,11158647,5765,0,1768168219,13118.38468527,28480.073298119998,53314.41342792 2026-01-11,21:50:21.000,11,11158655,5965,0,1768168220,13118.546356710001,29863.33112715,53314.51823472001 2026-01-11,21:50:22.000,11,11158622,5445,0,1768168221,13118.883172209993,23408.92212699,53314.53919608 2026-01-11,21:50:24.000,11,11158648,5565,0,1768168223,13119.307559739995,30785.061267690005,53314.5112476 2026-01-11,21:50:25.000,11,11158686,5445,0,1768168224,13119.35471390999,31707.172061250007,53314.58810592 2026-01-11,21:50:26.000,11,11158666,4685,0,1768168225,13119.246932949995,27097.019893859993,53314.5811188 2026-01-11,21:50:27.000,11,11158685,6165,0,1768168226,13119.21998771,28941.241480979996,53314.5811188 2026-01-11,21:50:28.000,11,11158642,5765,0,1768168227,13119.19977878,29402.282779500005,53314.60208016 2026-01-11,21:50:29.000,11,11158716,5405,0,1768168228,13119.23346032999,23870.048015070002,53314.60208016 2026-01-11,21:50:30.000,11,11158627,5965,0,1768168229,13119.327768669995,30324.435867840002,53314.574131680005 2026-01-11,21:50:31.000,11,11158673,6084,0,1768168230,13119.52312166,30324.527506529994,53314.56714456001 2026-01-11,21:50:32.000,11,11158611,6284,0,1768168231,13119.765628820001,26175.085328550005,53314.63002864 2026-01-11,21:50:33.000,11,11158596,5485,0,1768168232,13120.021608599993,28480.235428109998,53314.67893848 2026-01-11,21:50:46.000,11,11158603,6405,0,1768168245,13121.73263133999,29863.366372799996,53315.30079216 2026-01-11,21:50:47.000,11,11158605,6005,0,1768168246,13121.79999444,30785.44896984,53315.18201112 2026-01-11,21:50:48.000,11,11158611,6005,0,1768168247,13121.82020337,33090.47923419,53315.342714880004 2026-01-11,21:50:49.000,11,11158589,5965,0,1768168248,13121.786521819995,23870.026867680004,53315.40559896001 2026-01-11,21:50:50.000,11,11158585,5884,0,1768168249,13121.69894979,34473.722964960005,53315.43354744001 2026-01-11,21:50:51.000,11,11158584,5605,0,1768168250,13121.537278349999,30785.723885910003,53315.482457280006 2026-01-11,21:50:52.000,11,11158571,6084,0,1768168251,13121.301507499993,28941.727870949995,53315.47547016001 2026-01-11,21:50:53.000,11,11158633,5965,0,1768168252,13121.072472959997,25714.607960430003,53315.49643152 2026-01-11,21:50:54.000,11,11158602,5405,0,1768168253,13120.829965799996,32629.903178249995,53315.461495920004 2026-01-11,21:50:55.000,11,11158610,5765,0,1768168254,13120.73565745999,27558.519385830004,53315.78989056001 2026-01-11,21:50:57.000,11,11158601,6124,0,1768168256,13120.338215169999,27097.287760799998,53315.47547016001 2026-01-11,21:50:58.000,11,11158624,5565,0,1768168257,13120.183280039993,30324.29488524,53315.54534136 2026-01-11,21:50:59.000,11,11158590,5445,0,1768168258,13120.176543729998,28018.891017,53315.56630272 2026-01-11,21:51:00.000,11,11158624,5605,0,1768168259,13119.927300260002,30323.886035699994,53315.51739288 2026-01-11,21:51:01.000,11,11158578,5485,0,1768168260,13119.651111549996,32628.90220179,53315.53835424 2026-01-11,21:51:02.000,11,11158562,5565,0,1768168261,13119.33450497999,29862.619165020005,53315.580276960005 2026-01-11,21:51:03.000,11,11158601,6084,0,1768168262,13119.044843649994,30784.687663799996,53315.53835424 2026-01-11,21:51:04.000,11,11158602,5684,0,1768168263,13118.761918629993,29862.640312410003,53315.510405760004 2026-01-11,21:51:05.000,11,11158569,6045,0,1768168264,13118.546356710001,23869.364249460006,53315.4894444 2026-01-11,21:51:06.000,11,11158582,5605,0,1768168265,13118.33753109999,31245.736011450004,53315.50341864001 2026-01-11,21:51:08.000,11,11158571,6165,0,1768168267,13117.852516779989,30323.441940510005,53315.28681792001 2026-01-11,21:51:09.000,11,11158537,5884,0,1768168268,13117.670636409988,34472.48231808,53315.30777928001 2026-01-11,21:51:10.000,11,11158561,6005,0,1768168269,13117.623482239993,24790.77013002,53315.27284368 2026-01-11,21:51:11.000,11,11158583,5965,0,1768168270,13117.556119139997,24329.63014368,53315.2099596 2026-01-11,21:51:12.000,11,11158599,6084,0,1768168271,13117.731263199988,34010.83479438,53315.244895200005 2026-01-11,21:51:13.000,11,11158443,6084,0,1768168272,13117.711054269988,27556.50333465,53315.175024000004 2026-01-11,21:51:14.000,11,11158592,5684,0,1768168273,13117.556119139997,28017.537584039994,53315.126114160004 2026-01-11,21:51:15.000,11,11158602,5565,0,1768168274,13117.441601869992,30322.574897519997,53315.08419144 2026-01-11,21:51:16.000,11,11158605,5884,0,1768168275,13117.320348289992,31244.537659349997,53315.077204320005 2026-01-11,21:51:17.000,11,11158564,5485,0,1768168276,13117.131731609996,29400.442956569997,53315.01432024 2026-01-11,21:51:30.000,11,11158581,6245,0,1768168289,13116.525463709993,29861.787367679994,53314.60208016 2026-01-11,21:51:31.000,11,11158534,5605,0,1768168290,13116.464836919993,26634.766144980007,53314.53919608 2026-01-11,21:51:32.000,11,11158558,5725,0,1768168291,13116.357055959998,28939.993784970007,53314.51823472001 2026-01-11,21:51:33.000,11,11158578,5565,0,1768168292,13116.343583339993,27556.996773749997,53314.42041504 2026-01-11,21:51:34.000,11,11158560,5485,0,1768168293,13116.282956549992,28017.925286190002,53314.38547944 2026-01-11,21:51:35.000,11,11158556,5884,0,1768168294,13116.303165479992,25712.909120099997,53314.29464688 2026-01-11,21:51:36.000,11,11158567,5965,0,1768168295,13116.424419059993,28478.980682969996,53314.29464688 2026-01-11,21:51:37.000,11,11158526,5765,0,1768168296,13116.538936329998,31706.072396970005,53314.31560824 2026-01-11,21:51:38.000,11,11158542,5485,0,1768168297,13116.680398839999,31245.045196709994,53314.27368552 2026-01-11,21:51:39.000,11,11158565,5884,0,1768168298,13117.199094709991,31244.636347170002,53314.61605440001 2026-01-11,21:51:41.000,11,11158524,5684,0,1768168300,13117.18562209,29861.660483340005,53314.35054384001 2026-01-11,21:51:42.000,11,11158515,6084,0,1768168301,13117.030686959995,29400.619184819996,53314.336569600004 2026-01-11,21:51:43.000,11,11158547,5925,0,1768168302,13116.87575182999,27556.566776820007,53314.2666984 2026-01-11,21:51:44.000,11,11158542,5565,0,1768168303,13116.78144349,34010.78545046999,53314.238749920005 2026-01-11,21:51:45.000,11,11158554,5684,0,1768168304,13116.680398839999,30783.637343430004,53314.15490448 2026-01-11,21:51:46.000,11,11158605,5884,0,1768168305,13116.619772049999,30322.666536210003,53314.16189160001 2026-01-11,21:51:47.000,11,11158528,5605,0,1768168306,13116.606299429994,25712.302894919994,53314.11298176001 2026-01-11,21:51:48.000,11,11158519,6005,0,1768168307,13116.727553009994,30322.433914919995,53314.0570848 2026-01-11,21:51:49.000,11,11158523,6245,0,1768168308,13116.707344079994,26173.266653009996,53313.95926512 2026-01-11,21:51:50.000,11,11158497,6005,0,1768168309,13116.741025629999,30322.412767529997,53313.9173424 2026-01-11,21:51:52.000,11,11158543,6165,0,1768168311,13117.158676849991,23406.69460191,53313.8125356 2026-01-11,21:51:53.000,11,11158511,6005,0,1768168312,13117.212567329996,30782.981774340005,53313.81952272 2026-01-11,21:51:54.000,11,11158455,6165,0,1768168313,13117.111522679996,27094.940400510008,53313.7426644 2026-01-11,21:51:55.000,11,11158530,5405,0,1768168314,13116.929642309995,27556.038092069997,53313.77760000001 2026-01-11,21:51:56.000,11,11158531,6084,0,1768168315,13116.85554289999,32166.12681729,53313.805548480006 2026-01-11,21:51:57.000,11,11158490,5565,0,1768168316,13116.81512503999,26172.801410429995,53313.665806080004 2026-01-11,21:51:58.000,11,11158471,5925,0,1768168317,13116.89596075999,34932.02215191,53313.63087048001 2026-01-11,21:51:59.000,11,11158498,5645,0,1768168318,13116.922906,31244.02307286,53313.69375456 2026-01-11,21:52:00.000,11,11158512,5405,0,1768168319,13116.828597659995,28477.98675564,53313.637857600006 2026-01-11,21:52:01.000,11,11158553,6084,0,1768168320,13116.78144349,33549.24366372,53313.63087048001 2026-01-11,21:52:03.000,11,11158485,6005,0,1768168322,13116.390737510003,27556.059239459995,53313.56099928001 2026-01-11,21:52:04.000,11,11158410,5684,0,1768168323,13116.202120829992,29400.182138760007,53313.5330508 2026-01-11,21:52:05.000,11,11158468,5565,0,1768168324,13116.134757729997,29400.25967919,53313.46317960001 2026-01-11,21:52:06.000,11,11158501,6045,0,1768168325,13116.343583339993,33088.153021289996,53313.33741144 2026-01-11,21:52:07.000,11,11158468,5725,0,1768168326,13116.458100609998,25711.788308429997,53313.37933416 2026-01-11,21:52:08.000,11,11158516,5565,0,1768168327,13116.431155369988,29861.103602069998,53313.3583728 2026-01-11,21:52:09.000,11,11158489,6084,0,1768168328,13116.410946440003,28478.233475190005,53313.30946296 2026-01-11,21:52:10.000,11,11158458,5725,0,1768168329,13116.256011309997,33549.44103936,53313.27452736001 2026-01-11,21:52:11.000,11,11158480,5645,0,1768168330,13116.181911899992,26173.167965190005,53313.281514480004 2026-01-11,21:52:12.000,11,11158491,6245,0,1768168331,13116.168439280002,27095.158923540002,53313.23959176 2026-01-11,21:52:14.000,11,11158467,6124,0,1768168333,13116.175175589997,32166.514519439996,53313.17670768001 2026-01-11,21:52:15.000,11,11158464,5605,0,1768168334,13116.087603560001,24790.26259266,53313.12779784001 2026-01-11,21:52:16.000,11,11158410,5725,0,1768168335,13116.053922009996,27556.453990740003,53313.15574632001 2026-01-11,21:52:17.000,11,11158448,5565,0,1768168336,13116.060658319991,30322.55375013,53313.05093952 2026-01-11,21:52:18.000,11,11158465,6045,0,1768168337,13116.107812490001,25251.43782465,53313.08587512001 2026-01-11,21:52:19.000,11,11158466,5485,0,1768168338,13116.154966659997,25712.56371273,53313.08587512001 2026-01-11,21:52:20.000,11,11158478,5565,0,1768168339,13116.101076179992,28939.789360199997,53313.05093952 2026-01-11,21:52:21.000,11,11158415,6045,0,1768168340,13116.188648210002,26634.70270281,53312.995042560004 2026-01-11,21:52:22.000,11,11158435,5884,0,1768168341,13116.229066070002,32628.07040445,53313.02997816 2026-01-11,21:52:23.000,11,11158432,5645,0,1768168342,13116.303165479992,28939.9303428,53313.00202968 2026-01-11,21:52:25.000,11,11158418,5565,0,1768168344,13116.222329759992,34472.18625462,53313.07190088 2026-01-11,21:52:26.000,11,11158417,6084,0,1768168345,13116.087603560001,30323.131778790004,53313.00901680001 2026-01-11,21:52:27.000,11,11158408,5565,0,1768168346,13115.912459499996,25713.092397479995,53312.98805544001 2026-01-11,21:52:28.000,11,11158418,5525,0,1768168347,13115.831623779995,24330.003747569994,53312.95311984 2026-01-11,21:52:29.000,11,11158439,6284,0,1768168348,13115.90572319,29862.168020700003,53312.93914560001 2026-01-11,21:52:30.000,11,11158445,6124,0,1768168349,13115.90572319,30323.293908780004,53312.87626152 2026-01-11,21:52:31.000,11,11158466,5525,0,1768168350,13116.006767840001,30784.48323903,53312.911197119996 2026-01-11,21:52:32.000,11,11158454,5845,0,1768168351,13115.96634998,25252.459948500007,53312.82735168 2026-01-11,21:52:33.000,11,11158416,5525,0,1768168352,13116.000031529991,26174.542545539996,53312.82036456001 2026-01-11,21:52:34.000,11,11158428,5405,0,1768168353,13116.047185700001,33090.084482909995,53312.778441840004 2026-01-11,21:52:36.000,11,11158459,5965,0,1768168355,13116.067394630001,24330.91308534,53312.79241608001 2026-01-11,21:52:37.000,11,11158468,5525,0,1768168356,13116.121285109992,30324.365376539994,53312.729532000005 2026-01-11,21:52:38.000,11,11158444,5925,0,1768168357,13116.148230350002,29402.592941220006,53312.778441840004 2026-01-11,21:52:39.000,11,11158433,6045,0,1768168358,13116.269483930002,36779.19027537,53312.75049336001 2026-01-11,21:52:40.000,11,11158444,5765,0,1768168359,13116.357055959998,33091.268736750004,53312.743506239996 2026-01-11,21:52:41.000,11,11158469,6124,0,1768168360,13116.410946440003,28942.291801350002,53312.6945964 2026-01-11,21:52:42.000,11,11158460,5645,0,1768168361,13116.788179799994,26176.163845439994,53312.73651912 2026-01-11,21:52:43.000,11,11158434,5684,0,1768168362,13117.259721499991,27098.345130300004,53312.67363504001 2026-01-11,21:52:44.000,11,11158465,6245,0,1768168363,13117.327084600001,28942.77819132,53312.65267368001 2026-01-11,21:52:45.000,11,11158394,5645,0,1768168364,13117.380975079992,33553.40969955,53312.68760928 2026-01-11,21:52:47.000,11,11158446,6005,0,1768168366,13117.07784112999,28021.400507280006,53312.631712320006 2026-01-11,21:52:48.000,11,11158446,5565,0,1768168367,13116.88248814,31709.836632389997,53312.54087976 2026-01-11,21:52:49.000,11,11158433,6245,0,1768168368,13116.747761939994,23872.31783493,53312.512931280005 2026-01-11,21:52:50.000,11,11158420,5565,0,1768168369,13116.646717289994,28482.850655340008,53312.512931280005 2026-01-11,21:52:51.000,11,11158397,5725,0,1768168370,13116.626508359994,26638.777099950006,53312.43607296001 2026-01-11,21:52:52.000,11,11158442,5565,0,1768168371,13116.579354189998,33554.67149382,53312.35222752 2026-01-11,21:52:53.000,11,11158420,5525,0,1768168372,13116.525463709993,28483.40048748,53312.30331768 2026-01-11,21:52:54.000,11,11158432,5485,0,1768168373,13116.471573229988,30327.64322199,53312.26838208001 2026-01-11,21:52:55.000,11,11158396,5605,0,1768168374,13116.404210129993,30327.622074600004,53312.26838208001 2026-01-11,21:52:56.000,11,11158403,6124,0,1768168375,13116.323374409993,27561.324939569997,53312.205498 2026-01-11,21:52:58.000,11,11158388,5965,0,1768168377,13116.114548799997,24795.006657150007,53312.07972984001 2026-01-11,21:52:59.000,11,11158376,5445,0,1768168378,13116.033713079996,30788.529439649996,53312.07972984001 2026-01-11,21:53:00.000,11,11158272,5525,0,1768168379,13115.939404739991,28022.316894179996,53312.072742719996 2026-01-11,21:53:01.000,11,11158407,6084,0,1768168380,13115.74405175,27100.347083219996,53311.97492304 2026-01-11,21:53:02.000,11,11158360,5645,0,1768168381,13115.6430071,31249.845654239994,53311.82819352 2026-01-11,21:53:03.000,11,11158418,5645,0,1768168382,13115.589116619994,26178.306780960003,53311.939987440004 2026-01-11,21:53:04.000,11,11158366,5485,0,1768168383,13115.440917799999,29405.567674079997,53311.842167760005 2026-01-11,21:53:05.000,11,11158335,6165,0,1768168384,13115.312927909989,34477.14179301,53311.80723216 2026-01-11,21:53:06.000,11,11158386,5725,0,1768168385,13115.117574919997,28944.744898589997,53311.65351552 2026-01-11,21:53:07.000,11,11158401,6205,0,1768168386,13114.827913590001,26639.622995550002,53311.63255416 2026-01-11,21:53:09.000,11,11158411,6165,0,1768168388,13114.3631082,25717.406465039996,53311.49979888001 2026-01-11,21:53:10.000,11,11158353,6245,0,1768168389,13114.194700449989,29866.890937799995,53311.401979199996 2026-01-11,21:53:11.000,11,11158403,5845,0,1768168390,13114.066710559993,29405.736853199996,53311.269223920004 2026-01-11,21:53:12.000,11,11158367,6245,0,1768168391,13113.891566500002,28944.751947719997,53311.14345576001 2026-01-11,21:53:13.000,11,11158361,6084,0,1768168392,13113.696213509997,30327.889941539994,53311.0875588 2026-01-11,21:53:14.000,11,11158388,5645,0,1768168393,13113.494124209996,27561.571659120003,53310.94781640001 2026-01-11,21:53:15.000,11,11158405,5965,0,1768168394,13113.42002479999,27100.382328870008,53310.87794520001 2026-01-11,21:53:16.000,11,11158385,6165,0,1768168395,13113.25835335999,26178.158749230002,53310.766151280004 2026-01-11,21:53:17.000,11,11158340,5325,0,1768168396,13113.15730870999,31710.421710180002,53310.7731384 2026-01-11,21:53:18.000,11,11158354,5565,0,1768168397,13113.130363469994,33093.24249315,53310.64038312001 2026-01-11,21:53:20.000,11,11158375,5965,0,1768168399,13113.029318819994,34014.880995,53310.598460400004 2026-01-11,21:53:21.000,11,11158348,5684,0,1768168400,13112.914801549989,32631.806443349997,53310.52160208001 2026-01-11,21:53:22.000,11,11158373,6365,0,1768168401,13112.766602729993,34014.84574935,53310.46570512 2026-01-11,21:53:23.000,11,11158350,5845,0,1768168402,13112.551040810002,29865.452915279995,53310.34692408 2026-01-11,21:53:24.000,11,11158399,5884,0,1768168403,13112.423050919992,27099.296762850005,53310.31198848 2026-01-11,21:53:25.000,11,11158351,5965,0,1768168404,13112.24790686,27560.352159629998,53310.22115592 2026-01-11,21:53:26.000,11,11158388,5845,0,1768168405,13111.98519077,26177.21416581,53310.08141352 2026-01-11,21:53:27.000,11,11158340,5645,0,1768168406,13111.783101469999,26638.21316955,53309.99058096001 2026-01-11,21:53:28.000,11,11158320,5565,0,1768168407,13111.547330619993,26638.20612042,53309.87179992001 2026-01-11,21:53:29.000,11,11158341,6045,0,1768168408,13111.392395490002,31248.400582589995,53309.82289008001 2026-01-11,21:53:31.000,11,11158372,5565,0,1768168410,13111.277878219997,28943.194089990007,53309.64122496 2026-01-11,21:53:32.000,11,11158346,5725,0,1768168411,13111.170097260001,25254.94829139,53309.58532800001 2026-01-11,21:53:33.000,11,11158356,5684,0,1768168412,13111.035371059996,28943.081303910003,53309.43161136 2026-01-11,21:53:34.000,11,11158323,6084,0,1768168413,13110.92085378999,31709.265652860006,53309.46654696001 2026-01-11,21:53:35.000,11,11158336,5405,0,1768168414,13110.73897341999,25715.700575580006,53309.29186896 2026-01-11,21:53:36.000,11,11158334,5445,0,1768168415,13110.590774599994,25254.504196199996,53309.28488184 2026-01-11,21:53:37.000,11,11158392,5725,0,1768168416,13110.435839469988,28942.841633489996,53309.18007504001 2026-01-11,21:53:38.000,11,11158350,5645,0,1768168417,13110.301113269998,29864.896034010002,53309.13815232 2026-01-11,21:53:39.000,11,11158363,5725,0,1768168418,13110.112496590002,31709.145817650002,53309.03334552001 2026-01-11,21:53:40.000,11,11158319,6165,0,1768168419,13109.930616220001,27559.964457480004,53308.90757736 2026-01-11,21:53:42.000,11,11158334,5684,0,1768168421,13109.674636439995,31248.33714042,53308.69796376001 2026-01-11,21:53:43.000,11,11158310,5565,0,1768168422,13109.48601976,32170.335147899998,53308.61411832 2026-01-11,21:53:44.000,11,11158288,5645,0,1768168423,13109.371502489994,25715.785165139998,53308.49533728 2026-01-11,21:53:45.000,11,11158339,6124,0,1768168424,13109.162676879998,23871.50013585,53308.48136304001 2026-01-11,21:53:46.000,11,11158321,6045,0,1768168425,13109.021214369997,28481.736892800007,53308.37655624 2026-01-11,21:53:47.000,11,11158296,5605,0,1768168426,13108.913433410002,30325.676514720006,53308.34162064001 2026-01-11,21:53:48.000,11,11158366,5725,0,1768168427,13108.684398869991,30325.465040819996,53308.250788080004 2026-01-11,21:53:49.000,11,11158356,5565,0,1768168428,13108.50925481,33091.48725978,53308.16694264 2026-01-11,21:53:50.000,11,11158340,5605,0,1768168429,13108.46210063999,35396.52457326,53308.11104568 2026-01-11,21:53:51.000,11,11158273,5925,0,1768168430,13108.38126491999,31247.096493539997,53308.05514872001 2026-01-11,21:53:53.000,11,11158314,5765,0,1768168432,13108.30716551,27558.526434960004,53307.71277984001 2026-01-11,21:53:54.000,11,11158325,5805,0,1768168433,13108.185911929999,27097.386448620004,53307.698805600005 2026-01-11,21:53:55.000,11,11158311,6165,0,1768168434,13108.132021449994,32168.354342370003,53307.61496016 2026-01-11,21:53:56.000,11,11158322,5645,0,1768168435,13108.084867279998,28480.031003340002,53307.51015336 2026-01-11,21:53:57.000,11,11158279,6365,0,1768168436,13107.909723219993,33090.07038465,53307.46124352 2026-01-11,21:53:58.000,11,11158300,5525,0,1768168437,13107.727842849992,25252.459948500007,53307.35643672001 2026-01-11,21:53:59.000,11,11158282,5805,0,1768168438,13107.458390449996,27557.405623290004,53307.25162992 2026-01-11,21:54:00.000,11,11158311,5925,0,1768168439,13107.135047569995,28940.261651909997,53307.1747716 2026-01-11,21:54:01.000,11,11158321,5965,0,1768168440,13106.906013029999,30323.082434879994,53307.11887464001 2026-01-11,21:54:02.000,11,11158315,5925,0,1768168441,13106.757814209988,32627.865979680006,53306.97214512001 2026-01-11,21:54:04.000,11,11158294,5805,0,1768168443,13106.575933840002,29400.527546130004,53306.75554440001 2026-01-11,21:54:05.000,11,11158310,5645,0,1768168444,13106.602879079997,29400.24558093,53306.63676336001 2026-01-11,21:54:06.000,11,11158318,5845,0,1768168445,13106.515307050002,29861.06130729,53306.545930800006 2026-01-11,21:54:07.000,11,11158269,6165,0,1768168446,13106.501834429997,26172.611083919997,53306.49003384 2026-01-11,21:54:08.000,11,11158286,5605,0,1768168447,13106.575933840002,29399.406734460004,53306.39920128001 2026-01-11,21:54:09.000,11,11158262,5805,0,1768168448,13106.474889190002,26172.25862742,53306.34330432 2026-01-11,21:54:10.000,11,11158284,5605,0,1768168449,13106.340162989996,28477.373481329996,53306.29439448 2026-01-11,21:54:11.000,11,11158275,6165,0,1768168450,13106.25259096,29399.30804664,53306.189587680004 2026-01-11,21:54:12.000,11,11158308,5445,0,1768168451,13106.218909409996,28938.13986378,53306.16163920001 2026-01-11,21:54:13.000,11,11158321,6005,0,1768168452,13106.14480999999,28476.887091359997,53306.04984528 2026-01-11,21:54:15.000,11,11158262,5645,0,1768168454,13105.875357599994,28937.68871946,53305.79830896001 2026-01-11,21:54:16.000,11,11158295,6084,0,1768168455,13105.693477229994,26632.580914680002,53305.8122832 2026-01-11,21:54:17.000,11,11158262,5445,0,1768168456,13105.673268299994,30320.354421569995,53305.686515040004 2026-01-11,21:54:18.000,11,11158281,5925,0,1768168457,13105.599168889989,28015.169076360005,53305.61664384 2026-01-11,21:54:19.000,11,11158299,5845,0,1768168458,13105.525069479998,25710.15291027,53305.59568248 2026-01-11,21:54:20.000,11,11158279,5965,0,1768168459,13105.477915310003,27554.022040890006,53305.46292720001 2026-01-11,21:54:21.000,11,11158304,5405,0,1768168460,13105.397079590002,26171.025029669996,53305.400043120004 2026-01-11,21:54:22.000,11,11158278,5565,0,1768168461,13105.329716489992,26170.884047069994,53305.39305600001 2026-01-11,21:54:23.000,11,11158288,5605,0,1768168462,13105.275826010002,31702.893239340003,53305.32318480001 2026-01-11,21:54:24.000,11,11158228,5765,0,1768168463,13105.275826010002,28014.830718120007,53305.14151968 2026-01-11,21:54:26.000,11,11158326,5565,0,1768168465,13105.269089699992,30320.016063329997,53305.07863560001 2026-01-11,21:54:27.000,11,11158336,5525,0,1768168466,13105.255617080002,31703.09061498,53305.05068712 2026-01-11,21:54:28.000,11,11158249,5884,0,1768168467,13105.248880769992,31242.049316460005,53304.94588032 2026-01-11,21:54:29.000,11,11158244,5565,0,1768168468,13105.329716489992,28476.012999240003,53304.93889320001 2026-01-11,21:54:30.000,11,11158265,6005,0,1768168469,13105.491387929993,24787.86588846,53304.9738288 2026-01-11,21:54:31.000,11,11158289,5805,0,1768168470,13105.585696269998,32163.828800910007,53304.88998336001 2026-01-11,21:54:32.000,11,11158261,6165,0,1768168471,13105.673268299994,27553.852861770007,53304.869022000006 2026-01-11,21:54:33.000,11,11158305,6245,0,1768168472,13105.693477229994,31241.866039080007,53304.82011216001 2026-01-11,21:54:34.000,11,11158310,5445,0,1768168473,13105.693477229994,30319.846884209997,53304.80613792 2026-01-11,21:54:35.000,11,11158230,5445,0,1768168474,13105.673268299994,28475.822672730006,53304.75722808 2026-01-11,21:54:37.000,11,11158257,6165,0,1768168476,13105.552014719993,27553.902205680002,53304.64543416 2026-01-11,21:54:38.000,11,11158267,6084,0,1768168477,13105.511596859993,31241.92243212,53304.62447280001 2026-01-11,21:54:39.000,11,11158291,5965,0,1768168478,13105.639586749989,30319.931473770004,53304.56857584 2026-01-11,21:54:40.000,11,11158264,5684,0,1768168479,13105.754104019994,29397.919368029994,53304.61748568 2026-01-11,21:54:41.000,11,11158272,5684,0,1768168480,13105.86862129,29397.891171509997,53304.54761448 2026-01-11,21:54:42.000,11,11158242,5684,0,1768168481,13105.996611179995,28475.709886650002,53304.54062736 2026-01-11,21:54:43.000,11,11158238,5565,0,1768168482,13106.05050166,27553.683682650008,53304.512678880004 2026-01-11,21:54:44.000,11,11158292,5845,0,1768168483,13106.23238203,28475.505461880006,53304.54062736 2026-01-11,21:54:45.000,11,11158281,6165,0,1768168484,13106.225645719991,28475.604149699997,53304.52665312001 2026-01-11,21:54:46.000,11,11158199,6045,0,1768168485,13106.16501892999,30319.614262920004,53304.533640240006 2026-01-11,21:54:48.000,11,11158216,5845,0,1768168487,13106.03029273,29858.5024731,53304.533640240006 2026-01-11,21:54:49.000,11,11158204,5605,0,1768168488,13105.90230283999,26170.418804490007,53304.52665312001 2026-01-11,21:54:50.000,11,11158248,5765,0,1768168489,13105.82820343,33546.38876607,53304.47774328 2026-01-11,21:54:51.000,11,11158274,5565,0,1768168490,13105.666531989998,31241.30915781,53304.463769040005 2026-01-11,21:54:52.000,11,11158252,5725,0,1768168491,13105.646323059998,30319.120823820005,53304.533640240006 2026-01-11,21:54:53.000,11,11158246,5525,0,1768168492,13105.572223649993,26630.973713040003,53304.45678192001 2026-01-11,21:54:54.000,11,11158239,6205,0,1768168493,13105.578959959988,32623.75633689,53304.44280768 2026-01-11,21:54:55.000,11,11158246,5645,0,1768168494,13105.552014719993,25708.679642100004,53304.38691072001 2026-01-11,21:54:56.000,11,11158240,5605,0,1768168495,13105.538542099988,30779.52770064,53304.47774328 2026-01-11,21:54:57.000,11,11158227,6045,0,1768168496,13105.518333169988,30779.443111080007,53304.47774328 2026-01-11,21:54:59.000,11,11158254,5805,0,1768168498,13105.558751029988,32162.270943180003,53304.4497948 2026-01-11,21:55:00.000,11,11158206,5725,0,1768168499,13105.733895089994,25708.207350390003,53304.47774328 2026-01-11,21:55:01.000,11,11158234,5765,0,1768168500,13105.855148669994,29396.065446840003,53304.463769040005 2026-01-11,21:55:02.000,11,11158190,5845,0,1768168501,13105.90230283999,28013.00499345,53304.512678880004 2026-01-11,21:55:03.000,11,11158232,5925,0,1768168502,13106.04376534999,29395.91741511,53304.48473040001 2026-01-11,21:55:04.000,11,11158182,5925,0,1768168503,13106.2121731,28012.779421290004,53304.519666 2026-01-11,21:55:05.000,11,11158237,5845,0,1768168504,13106.319954059996,27551.653533210003,53304.533640240006 2026-01-11,21:55:06.000,11,11158231,5925,0,1768168505,13106.441207639997,33544.47845184,53304.64543416 2026-01-11,21:55:07.000,11,11158200,5565,0,1768168506,13106.582670149997,33544.506648359995,53304.6594084 2026-01-11,21:55:08.000,11,11158149,6324,0,1768168507,13106.636560630002,31700.574075569995,53304.680369760004 2026-01-11,21:55:10.000,11,11158182,5805,0,1768168509,13107.007057679999,25707.664567379994,53304.8340864 2026-01-11,21:55:11.000,11,11158139,6245,0,1768168510,13107.215883289995,25246.588023210003,53304.9039576 2026-01-11,21:55:12.000,11,11158181,6045,0,1768168511,13107.36408210999,28473.48236157,53304.896970480004 2026-01-11,21:55:13.000,11,11158169,6005,0,1768168512,13107.45165414,31700.482436880004,53304.95985456001 2026-01-11,21:55:14.000,11,11158244,5405,0,1768168513,13107.539226169996,32622.445198710004,53305.02972576001 2026-01-11,21:55:15.000,11,11158194,5684,0,1768168514,13107.680688679997,28012.52565261,53305.0437 2026-01-11,21:55:16.000,11,11158198,5565,0,1768168515,13107.727842849992,31700.447191230007,53305.07863560001 2026-01-11,21:55:17.000,11,11158248,5684,0,1768168516,13107.815414880002,27551.456157570006,53305.19042952 2026-01-11,21:55:18.000,11,11158223,6165,0,1768168517,13107.869305359993,31239.321303150005,53305.2882492 2026-01-11,21:55:19.000,11,11158152,5805,0,1768168518,13107.950141079993,30778.272955499997,53305.372094640006 2026-01-11,21:55:21.000,11,11158153,6324,0,1768168520,13107.801942259997,26629.359462270004,53305.44895296 2026-01-11,21:55:22.000,11,11158210,5565,0,1768168521,13107.653743440002,29395.325288189997,53305.4978628 2026-01-11,21:55:23.000,11,11158152,5725,0,1768168522,13107.586380339992,34466.25793629,53305.51183704001 2026-01-11,21:55:24.000,11,11158144,5845,0,1768168523,13107.512280930001,28473.292035060003,53305.53279840001 2026-01-11,21:55:25.000,11,11158224,5645,0,1768168524,13107.37081842,35388.06561726,53305.60965672001 2026-01-11,21:55:26.000,11,11158206,5845,0,1768168525,13107.276510079995,30317.161165679994,53305.637605200005 2026-01-11,21:55:27.000,11,11158171,6245,0,1768168526,13107.14852019,28934.16415446,53305.6725408 2026-01-11,21:55:28.000,11,11158230,5605,0,1768168527,13107.06768447,29395.064470380006,53305.64459232 2026-01-11,21:55:29.000,11,11158191,6084,0,1768168528,13106.959903509989,28012.137950460005,53305.71446352 2026-01-11,21:55:30.000,11,11158053,6245,0,1768168529,13106.804968379998,28012.166146980002,53305.66555368 2026-01-11,21:55:32.000,11,11158163,6084,0,1768168531,13106.522043359997,30317.08362525,53305.84721880001 2026-01-11,21:55:33.000,11,11158191,6084,0,1768168532,13106.313217750001,27551.20238889,53305.79132184 2026-01-11,21:55:34.000,11,11158224,5725,0,1768168533,13106.11112845,34466.039413260005,53305.79132184 2026-01-11,21:55:35.000,11,11158187,6045,0,1768168534,13105.86862129,28012.264834800008,53305.77036048 2026-01-11,21:55:36.000,11,11158188,5565,0,1768168535,13105.646323059998,28473.214494629996,53305.742412 2026-01-11,21:55:37.000,11,11158183,6084,0,1768168536,13105.477915310003,28934.15710533,53305.735424880004 2026-01-11,21:55:38.000,11,11158215,6124,0,1768168537,13105.370134349992,25707.234570450004,53305.64459232 2026-01-11,21:55:39.000,11,11158136,5605,0,1768168538,13105.242144459997,28473.115806810005,53305.59568248 2026-01-11,21:55:40.000,11,11158188,5684,0,1768168539,13105.161308739996,28012.222540019997,53305.57472112 2026-01-11,21:55:41.000,11,11158194,5605,0,1768168540,13105.040055159996,28473.200396369997,53305.64459232 2026-01-11,21:55:43.000,11,11158204,5805,0,1768168542,13104.797547999995,25246.489335389997,53305.567734000004 2026-01-11,21:55:44.000,11,11158227,5285,0,1768168543,13104.7301849,32622.466346100002,53305.53279840001 2026-01-11,21:55:45.000,11,11158177,6205,0,1768168544,13104.676294419995,26168.719964160002,53305.44895296 2026-01-11,21:55:46.000,11,11158192,5565,0,1768168545,13104.656085489994,28934.812674419998,53305.4978628 2026-01-11,21:55:47.000,11,11158161,6045,0,1768168546,13104.595458699994,29396.044299450004,53305.469914320005 2026-01-11,21:55:48.000,11,11158175,5845,0,1768168547,13104.487677739999,29857.304120999994,53305.469914320005 2026-01-11,21:55:49.000,11,11158198,5605,0,1768168548,13104.433787259994,22481.644321140004,53305.3581204 2026-01-11,21:55:50.000,11,11158172,5725,0,1768168549,13104.413578329993,24325.880006520005,53305.36510752001 2026-01-11,21:55:51.000,11,11158142,5645,0,1768168550,13104.467468809999,27553.014015299996,53305.32318480001 2026-01-11,21:55:52.000,11,11158169,6005,0,1768168551,13104.474205119994,28014.231542070003,53305.33017192 2026-01-11,21:55:54.000,11,11158139,6324,0,1768168553,13104.716712279995,31241.78849865,53305.2882492 2026-01-11,21:55:55.000,11,11158143,6284,0,1768168554,13104.72344858999,32164.06847133,53305.23933936 2026-01-11,21:55:56.000,11,11158143,6045,0,1768168555,13104.82449323999,28476.309062700006,53305.26030072 2026-01-11,21:55:57.000,11,11158187,6084,0,1768168556,13104.979428369996,31242.5991486,53305.19042952 2026-01-11,21:55:58.000,11,11158146,5325,0,1768168557,13105.269089699992,29398.63837929,53305.16248104 2026-01-11,21:55:59.000,11,11158162,5485,0,1768168558,13105.545278409998,33547.84793598,53305.31619768 2026-01-11,21:56:00.000,11,11158139,6045,0,1768168559,13105.713686159994,26632.92632205,53305.24632648001 2026-01-11,21:56:01.000,11,11158184,5765,0,1768168560,13105.80125818999,31243.311110730006,53305.26030072 2026-01-11,21:56:02.000,11,11158066,5684,0,1768168561,13105.895566529995,25711.527490620007,53305.29523632001 2026-01-11,21:56:03.000,11,11158157,5805,0,1768168562,13106.07071059,30321.785394959996,53305.32318480001 2026-01-11,21:56:05.000,11,11158131,6284,0,1768168564,13106.313217750001,26172.822557820007,53305.36510752001 2026-01-11,21:56:06.000,11,11158146,5845,0,1768168565,13106.353635610001,29861.004914250007,53305.400043120004 2026-01-11,21:56:07.000,11,11158145,6084,0,1768168566,13106.454680260002,30321.975721470008,53305.39305600001 2026-01-11,21:56:08.000,11,11158161,5925,0,1768168567,13106.650033249993,33548.933502,53305.421004480006 2026-01-11,21:56:09.000,11,11158157,5884,0,1768168568,13106.885804099998,23867.566721309995,53305.43497872 2026-01-11,21:56:10.000,11,11158151,5884,0,1768168569,13107.054211849994,26172.491248709994,53305.49087568001 2026-01-11,21:56:11.000,11,11158142,5405,0,1768168570,13107.10810233,28016.536607579998,53305.57472112 2026-01-11,21:56:12.000,11,11158128,5485,0,1768168571,13107.04073922999,29399.590011840002,53305.63061808001 2026-01-11,21:56:13.000,11,11158139,6045,0,1768168572,13106.993585059994,25711.471097579997,53305.539785520006 2026-01-11,21:56:14.000,11,11158112,5525,0,1768168573,13106.852122549994,29399.590011840002,53305.52581128 2026-01-11,21:56:16.000,11,11158139,6205,0,1768168575,13106.670242179993,27555.389572109998,53305.57472112 2026-01-11,21:56:17.000,11,11158150,5405,0,1768168576,13106.616351700002,31243.416847679997,53305.539785520006 2026-01-11,21:56:18.000,11,11158075,5925,0,1768168577,13106.589406459992,28016.17710195,53305.52581128 2026-01-11,21:56:19.000,11,11158065,6324,0,1768168578,13106.582670149997,25711.11864108,53305.48388856 2026-01-11,21:56:20.000,11,11158121,5925,0,1768168579,13106.542252289997,28477.281842640004,53305.4978628 2026-01-11,21:56:21.000,11,11158087,6084,0,1768168580,13106.501834429997,28477.295940900003,53305.41401736001 2026-01-11,21:56:22.000,11,11158082,5805,0,1768168581,13106.474889190002,33087.525648719995,53305.43497872 2026-01-11,21:56:23.000,11,11158092,5405,0,1768168582,13106.522043359997,28477.50036567,53305.400043120004 2026-01-11,21:56:24.000,11,11158072,5725,0,1768168583,13106.515307050002,25711.499294099995,53305.351133280004 2026-01-11,21:56:25.000,11,11158110,5925,0,1768168584,13106.542252289997,27555.629242530005,53305.26030072 2026-01-11,21:56:27.000,11,11158133,6165,0,1768168586,13106.737605279988,29860.892128170002,53305.232352240004 2026-01-11,21:56:28.000,11,11158104,5605,0,1768168587,13106.899276719989,27094.764172259995,53305.26728784 2026-01-11,21:56:29.000,11,11158090,5645,0,1768168588,13106.98011243999,29860.969668599995,53305.253313600006 2026-01-11,21:56:30.000,11,11158105,6045,0,1768168589,13107.054211849994,32166.239603370006,53305.302223440005 2026-01-11,21:56:31.000,11,11158104,5445,0,1768168590,13107.135047569995,28017.14283276,53305.27427496001 2026-01-11,21:56:32.000,11,11158107,6165,0,1768168591,13107.22935591,29861.159995110007,53305.28126208 2026-01-11,21:56:33.000,11,11158103,6205,0,1768168592,13107.32366424999,28939.077398070003,53305.31619768 2026-01-11,21:56:34.000,11,11158085,6365,0,1768168593,13107.41123628,25250.909139900003,53305.30921056 2026-01-11,21:56:35.000,11,11158074,5684,0,1768168594,13107.512280930001,28477.95855912,53305.33017192 2026-01-11,21:56:36.000,11,11158081,5965,0,1768168595,13107.680688679997,23406.765093210008,53305.302223440005 2026-01-11,21:56:38.000,11,11158071,6324,0,1768168597,13107.822151189997,28938.77428548,53305.351133280004 2026-01-11,21:56:39.000,11,11158104,5565,0,1768168598,13107.862569049998,29399.674601399995,53305.34414616001 2026-01-11,21:56:40.000,11,11158059,6124,0,1768168599,13107.943404769998,29399.350341419995,53305.36510752001 2026-01-11,21:56:41.000,11,11158077,6205,0,1768168600,13108.024240489998,28938.14691291,53305.32318480001 2026-01-11,21:56:42.000,11,11158085,6084,0,1768168601,13107.990558939993,31704.04929666,53305.31619768 2026-01-11,21:56:43.000,11,11158103,5965,0,1768168602,13108.017504179988,32625.885174149997,53305.33715904 2026-01-11,21:56:44.000,11,11158066,5645,0,1768168603,13108.118548829989,31242.648492509994,53305.29523632001 2026-01-11,21:56:45.000,11,11158116,5525,0,1768168604,13108.165702999999,26171.328142259998,53305.33715904 2026-01-11,21:56:46.000,11,11158074,5485,0,1768168605,13108.172439309994,32164.146011760007,53305.34414616001 2026-01-11,21:56:47.000,11,11158097,6045,0,1768168606,13108.084867279998,34468.95070395,53305.4279916 2026-01-11,21:56:49.000,11,11158046,5684,0,1768168608,13107.923195839998,29858.608210050006,53305.3581204 2026-01-11,21:56:50.000,11,11158062,5725,0,1768168609,13107.956877389988,28014.386622930004,53305.302223440005 2026-01-11,21:56:51.000,11,11158050,5845,0,1768168610,13107.990558939993,27092.212387199994,53305.253313600006 2026-01-11,21:56:52.000,11,11158047,5925,0,1768168611,13107.990558939993,28475.054317560003,53305.26728784 2026-01-11,21:56:53.000,11,11158048,5765,0,1768168612,13107.909723219993,23864.993788859996,53305.26728784 2026-01-11,21:56:54.000,11,11158080,5845,0,1768168613,13107.902986909998,33084.76238976,53305.26728784 2026-01-11,21:56:55.000,11,11158040,5725,0,1768168614,13107.916459530003,32623.742238630002,53305.253313600006 2026-01-11,21:56:56.000,11,11158037,6165,0,1768168615,13107.876041670002,28474.7582541,53305.21139088 2026-01-11,21:56:57.000,11,11158056,5325,0,1768168616,13107.869305359993,30318.747219929995,53305.16946816 2026-01-11,21:56:58.000,11,11158094,5565,0,1768168617,13107.869305359993,23864.690676269995,53305.23933936 2026-01-11,21:57:00.000,11,11158052,5525,0,1768168619,13107.997295249988,27091.401737249995,53305.12055832 2026-01-11,21:57:01.000,11,11158049,6205,0,1768168620,13108.098339899989,33084.360589350006,53305.15549392001 2026-01-11,21:57:02.000,11,11158040,5565,0,1768168621,13108.111812519994,32623.354536479994,53305.12754544001 2026-01-11,21:57:03.000,11,11158052,5405,0,1768168622,13108.105076209999,26630.466175680005,53305.16946816 2026-01-11,21:57:04.000,11,11158024,5405,0,1768168623,13108.030976799993,31240.49850786,53305.15549392001 2026-01-11,21:57:05.000,11,11158056,5725,0,1768168624,13107.963613699998,31240.420967430007,53305.183442400004 2026-01-11,21:57:06.000,11,11158023,6084,0,1768168625,13108.024240489998,31240.32932874,53305.15549392001 2026-01-11,21:57:07.000,11,11158065,5805,0,1768168626,13108.125285139999,27552.287954910003,53305.10658408001 2026-01-11,21:57:08.000,11,11158002,5325,0,1768168627,13108.118548829989,27552.287954910003,53305.05068712 2026-01-11,21:57:09.000,11,11158036,5765,0,1768168628,13108.111812519994,28935.249720480002,53305.09959696 2026-01-11,21:57:11.000,11,11158045,6284,0,1768168630,13107.997295249988,30779.05540893,53305.05068712 2026-01-11,21:57:12.000,11,11158048,5365,0,1768168631,13107.970350009993,31239.948675720007,53304.98081592 2026-01-11,21:57:13.000,11,11158082,5765,0,1768168632,13107.970350009993,27091.04223162,53304.93889320001 2026-01-11,21:57:14.000,11,11158028,5645,0,1768168633,13108.024240489998,29396.051348580004,53304.84107352001 2026-01-11,21:57:15.000,11,11158071,6005,0,1768168634,13108.044449419998,31240.04031441,53304.91094472001 2026-01-11,21:57:16.000,11,11158042,5525,0,1768168635,13108.185911929999,30317.851980420004,53304.88299624 2026-01-11,21:57:17.000,11,11158027,6005,0,1768168636,13108.293692889994,32161.925535810005,53304.896970480004 2026-01-11,21:57:18.000,11,11158043,5884,0,1768168637,13108.334110749995,25708.045220400003,53304.799150800005 2026-01-11,21:57:19.000,11,11158034,5525,0,1768168638,13108.455364329995,26630.05027701,53304.869022000006 2026-01-11,21:57:20.000,11,11158059,5925,0,1768168639,13108.60356314999,32161.98192885,53304.77818944 2026-01-11,21:57:22.000,11,11158063,6124,0,1768168641,13108.812388760001,31240.272935700006,53304.82011216001 2026-01-11,21:57:23.000,11,11158072,5445,0,1768168642,13108.947114959992,29396.361510300005,53304.7642152 2026-01-11,21:57:24.000,11,11158020,5485,0,1768168643,13109.068368539993,28474.504485419995,53304.78517656 2026-01-11,21:57:25.000,11,11158025,6084,0,1768168644,13109.203094739998,31240.66063785,53304.79216368001 2026-01-11,21:57:26.000,11,11158043,6245,0,1768168645,13109.324348319999,24325.654434359996,53304.71530536 2026-01-11,21:57:27.000,11,11158045,6005,0,1768168646,13109.41865665999,29857.579037069998,53304.77818944 2026-01-11,21:57:28.000,11,11158003,5965,0,1768168647,13109.512964999994,30318.53574603,53304.680369760004 2026-01-11,21:57:29.000,11,11158010,5525,0,1768168648,13109.58032809999,33084.56501412,53304.64543416 2026-01-11,21:57:30.000,11,11157964,5485,0,1768168649,13109.66790013,29396.629377239995,53304.66639552 2026-01-11,21:57:31.000,11,11157962,4765,0,1768168650,13109.795890019996,29857.635430110007,53304.61748568 2026-01-11,21:57:33.000,11,11158018,5925,0,1768168652,13110.004715629992,29396.446099859997,53304.61748568 2026-01-11,21:57:34.000,11,11157990,4845,0,1768168653,13110.159650759997,31701.441118560004,53304.64543416 2026-01-11,21:57:35.000,11,11158030,5684,0,1768168654,13110.213541240002,27552.47123229,53304.60351144001 2026-01-11,21:57:36.000,11,11158009,6324,0,1768168655,13110.375212679988,32623.347487349994,53304.63844704 2026-01-11,21:57:37.000,11,11158013,6084,0,1768168656,13110.476257329989,24325.30902699,53304.61748568 2026-01-11,21:57:38.000,11,11157952,5565,0,1768168657,13110.550356739994,22020.271713509996,53304.5895372 2026-01-11,21:57:39.000,11,11158022,5765,0,1768168658,13110.631192459994,32622.97388346,53304.57556296001 2026-01-11,21:57:40.000,11,11157970,5725,0,1768168659,13110.7255008,33545.11287354,53304.49870464 2026-01-11,21:57:41.000,11,11158005,5845,0,1768168660,13110.772654969995,27091.310098560003,53304.519666 2026-01-11,21:57:42.000,11,11157972,5765,0,1768168661,13110.77939127999,32623.262897790002,53304.48473040001 2026-01-11,21:57:44.000,11,11158010,5765,0,1768168663,13110.90738117,24786.216392040005,53304.35896224001 2026-01-11,21:57:45.000,11,11157999,5884,0,1768168664,13111.015162129996,28474.208421960007,53304.33800088001 2026-01-11,21:57:46.000,11,11158001,5925,0,1768168665,13111.08926154,25247.2435923,53304.344988000004 2026-01-11,21:57:47.000,11,11158067,5884,0,1768168666,13111.075788919996,28474.257765870003,53304.35197512 2026-01-11,21:57:48.000,11,11157967,6045,0,1768168667,13111.116206779996,22481.256618989995,53304.2751168 2026-01-11,21:57:49.000,11,11157988,5605,0,1768168668,13111.075788919996,25708.306038209994,53304.33101376 2026-01-11,21:57:50.000,11,11158030,5645,0,1768168669,13111.075788919996,29396.283969869997,53304.23319408 2026-01-11,21:57:51.000,11,11158014,5765,0,1768168670,13111.116206779996,29396.41085421,53304.198258480006 2026-01-11,21:57:52.000,11,11158005,5925,0,1768168671,13111.149888330001,31240.392770909995,53304.15633576 2026-01-11,21:57:53.000,11,11157958,5684,0,1768168672,13111.223987739992,33084.367638480006,53304.17031000001 2026-01-11,21:57:55.000,11,11157979,6405,0,1768168674,13111.170097260001,29396.312166389995,53304.079477440006 2026-01-11,21:57:56.000,11,11158008,5845,0,1768168675,13111.183569879991,31240.251788309994,53303.97467064 2026-01-11,21:57:57.000,11,11157950,5765,0,1768168676,13111.170097260001,31240.35047613,53303.88383808001 2026-01-11,21:57:58.000,11,11158018,5725,0,1768168677,13111.190306190001,35850.24887484001,53303.87685096 2026-01-11,21:57:59.000,11,11157960,5965,0,1768168678,13111.217251429996,31701.293086830003,53303.81396688001 2026-01-11,21:58:00.000,11,11158033,6205,0,1768168679,13111.237460359996,31240.272935700006,53303.82794112 2026-01-11,21:58:01.000,11,11158010,5684,0,1768168680,13111.257669289997,26630.233554389997,53303.70217296 2026-01-11,21:58:02.000,11,11157948,5605,0,1768168681,13111.311559770002,28013.16712344,53303.63230176 2026-01-11,21:58:03.000,11,11157968,5765,0,1768168682,13111.345241319992,28013.117779530003,53303.576404800006 2026-01-11,21:58:04.000,11,11157946,5884,0,1768168683,13111.399131799997,24786.195244650007,53303.52050784001 2026-01-11,21:58:06.000,11,11157925,6405,0,1768168685,13111.284614529992,27551.99189145,53303.457623760005 2026-01-11,21:58:07.000,11,11157951,6245,0,1768168686,13111.351977630002,29856.90232059,53303.457623760005 2026-01-11,21:58:08.000,11,11157979,6165,0,1768168687,13111.318296079997,25707.840795630007,53303.387752560004 2026-01-11,21:58:09.000,11,11157927,6205,0,1768168688,13111.304823459992,24785.765247720003,53303.32486848 2026-01-11,21:58:10.000,11,11157932,5525,0,1768168689,13111.277878219997,31239.680808780002,53303.24801016 2026-01-11,21:58:11.000,11,11157920,5525,0,1768168690,13111.250932980001,28473.6303933,53303.23403592001 2026-01-11,21:58:12.000,11,11157953,6124,0,1768168691,13111.176833569996,31239.55392444,53303.11525488001 2026-01-11,21:58:13.000,11,11157948,5765,0,1768168692,13111.156624639996,29856.528716700006,53303.11525488001 2026-01-11,21:58:14.000,11,11157904,5405,0,1768168693,13111.116206779996,30317.41493436,53303.10826776 2026-01-11,21:58:15.000,11,11157982,5765,0,1768168694,13111.122943089991,33544.29517446,53303.03839656 2026-01-11,21:58:17.000,11,11157966,5684,0,1768168696,13111.08926154,28473.284985930004,53302.96852536 2026-01-11,21:58:18.000,11,11157945,6045,0,1768168697,13111.04210736999,21097.434859560002,53302.93358976 2026-01-11,21:58:19.000,11,11157936,5765,0,1768168698,13111.015162129996,28934.255793150005,53302.884679920004 2026-01-11,21:58:20.000,11,11157935,6165,0,1768168699,13111.00168950999,32161.121934990006,53302.82179584 2026-01-11,21:58:21.000,11,11157952,5725,0,1768168700,13111.00842582,34005.04040952001,53302.8427572 2026-01-11,21:58:22.000,11,11157923,5805,0,1768168701,13110.974744269995,28934.093663160005,53302.74493752 2026-01-11,21:58:23.000,11,11157904,5645,0,1768168702,13110.98148057999,28934.0090736,53302.73096328001 2026-01-11,21:58:24.000,11,11157888,5485,0,1768168703,13110.954535339995,34004.70205127999,53302.66109208001 2026-01-11,21:58:25.000,11,11157914,5684,0,1768168704,13111.02863475,25706.93850699,53302.549298160004 2026-01-11,21:58:26.000,11,11157931,6205,0,1768168705,13111.00168950999,28472.826792480002,53302.549298160004 2026-01-11,21:58:28.000,11,11157939,6245,0,1768168707,13110.974744269995,28011.56697093,53302.49340120001 2026-01-11,21:58:29.000,11,11157915,6284,0,1768168708,13110.974744269995,28472.474335980005,53302.46545272 2026-01-11,21:58:30.000,11,11157909,6165,0,1768168709,13110.873699619995,26628.386682330005,53302.48641408 2026-01-11,21:58:31.000,11,11157805,5925,0,1768168710,13110.80633652,31238.200491480005,53302.43051712 2026-01-11,21:58:32.000,11,11157897,6045,0,1768168711,13110.70529187,29855.231676780008,53302.353658800006 2026-01-11,21:58:33.000,11,11157886,5684,0,1768168712,13110.610983529994,24784.35542172,53302.30474896001 2026-01-11,21:58:34.000,11,11157932,5725,0,1768168713,13110.523411499998,27550.060429830002,53302.34667168001 2026-01-11,21:58:35.000,11,11157933,6165,0,1768168714,13110.395421609988,33081.90749211,53302.26981336 2026-01-11,21:58:36.000,11,11157926,5645,0,1768168715,13110.280904339998,31237.904428020003,53302.22789064001 2026-01-11,21:58:37.000,11,11157968,5485,0,1768168716,13110.267431719993,31698.875235240004,53302.213916400004 2026-01-11,21:58:39.000,11,11157927,6045,0,1768168718,13110.018188249996,26627.80160454,53302.10910960001 2026-01-11,21:58:40.000,11,11157924,5405,0,1768168719,13109.86998943,28471.656636900007,53302.08116112 2026-01-11,21:58:41.000,11,11157880,5805,0,1768168720,13109.775681089995,31237.502627609996,53302.08116112 2026-01-11,21:58:42.000,11,11157914,5684,0,1768168721,13109.70158167999,33081.40700388,53301.96936720001 2026-01-11,21:58:43.000,11,11157924,5684,0,1768168722,13109.614009649995,30315.434128830006,53302.018277040006 2026-01-11,21:58:44.000,11,11157879,6245,0,1768168723,13109.54664655,30776.32034649,53301.96936720001 2026-01-11,21:58:45.000,11,11157899,6205,0,1768168724,13109.391711419994,30776.186413019997,53301.96238008 2026-01-11,21:58:46.000,11,11157890,4925,0,1768168725,13109.223303669998,30776.15116737,53301.89250888001 2026-01-11,21:58:47.000,11,11157945,6084,0,1768168726,13109.176149499988,33080.955859559996,53301.8645604 2026-01-11,21:58:48.000,11,11157925,6205,0,1768168727,13109.014478060002,26627.195379359997,53301.78770208 2026-01-11,21:58:50.000,11,11157898,5884,0,1768168729,13108.947114959992,35385.711207839995,53301.73879224 2026-01-11,21:58:51.000,11,11157875,6324,0,1768168730,13108.798916139996,31697.81786574,53301.564114240005 2026-01-11,21:58:52.000,11,11157845,6205,0,1768168731,13108.63050839,29392.89333834,53301.59206272 2026-01-11,21:58:53.000,11,11157869,6084,0,1768168732,13108.52946374,28931.816794169994,53301.4802688 2026-01-11,21:58:54.000,11,11157947,5365,0,1768168733,13108.38126491999,30314.665773660003,53301.43135896 2026-01-11,21:58:55.000,11,11157928,5925,0,1768168734,13108.3677923,24321.960690239997,53301.36148776 2026-01-11,21:58:56.000,11,11157901,6405,0,1768168735,13108.28022026999,27087.792582690003,53301.291616559996 2026-01-11,21:58:57.000,11,11157914,5684,0,1768168736,13108.098339899989,31697.521802279996,53301.27065520001 2026-01-11,21:58:58.000,11,11157872,4925,0,1768168737,13107.943404769998,33541.299294209995,53301.18680976 2026-01-11,21:58:59.000,11,11157843,5445,0,1768168738,13107.862569049998,33080.215700910005,53301.22174536001 2026-01-11,21:59:01.000,11,11157849,6405,0,1768168740,13107.539226169996,27548.213557769996,53301.061041600005 2026-01-11,21:59:02.000,11,11157811,6405,0,1768168741,13107.41123628,29853.039397350003,53301.03309312001 2026-01-11,21:59:03.000,11,11157880,5925,0,1768168742,13107.26303745999,32157.82999128,53300.99815752 2026-01-11,21:59:04.000,11,11157836,5925,0,1768168743,13107.18220173999,30774.70609572,53300.893350720005 2026-01-11,21:59:05.000,11,11157840,5805,0,1768168744,13107.155256499995,32618.48358765,53300.83745376001 2026-01-11,21:59:06.000,11,11157871,5525,0,1768168745,13107.06094815999,26625.834897270004,53300.81649240001 2026-01-11,21:59:07.000,11,11157817,5365,0,1768168746,13106.926221959999,27547.727167799996,53300.725659840005 2026-01-11,21:59:08.000,11,11157873,6124,0,1768168747,13106.845386239998,30313.523814600005,53300.73264696 2026-01-11,21:59:09.000,11,11157862,4805,0,1768168748,13106.757814209988,29391.575151030003,53300.5719432 2026-01-11,21:59:10.000,11,11157901,6405,0,1768168749,13106.650033249993,28469.689929629996,53300.54399472 2026-01-11,21:59:12.000,11,11157902,5884,0,1768168751,13106.650033249993,28008.81781023,53300.46014928001 2026-01-11,21:59:13.000,11,11157831,5205,0,1768168752,13106.629824319993,28469.774519190003,53300.439187920005 2026-01-11,21:59:14.000,11,11157866,5044,0,1768168753,13106.602879079997,26625.947683349994,53300.320406880004 2026-01-11,21:59:15.000,11,11157873,5365,0,1768168754,13106.596142770002,31696.584267989994,53300.36931672 2026-01-11,21:59:16.000,11,11157845,6205,0,1768168755,13106.575933840002,31696.654759290002,53300.327394 2026-01-11,21:59:17.000,11,11157790,5884,0,1768168756,13106.468152879992,26626.018174650002,53300.341368240006 2026-01-11,21:59:18.000,11,11157851,5285,0,1768168757,13106.461416569997,31235.571165989997,53300.25053568 2026-01-11,21:59:19.000,11,11157808,5925,0,1768168758,13106.474889190002,31696.612464510006,53300.20861296 2026-01-11,21:59:20.000,11,11157761,5445,0,1768168759,13106.420998709997,28008.84600675,53300.19463872001 2026-01-11,21:59:21.000,11,11157855,5325,0,1768168760,13106.373844540001,33079.63062312,53300.117780399996 2026-01-11,21:59:23.000,11,11157851,6565,0,1768168762,13106.286272509991,22477.18927098,53300.0828448 2026-01-11,21:59:24.000,11,11157855,6284,0,1768168763,13106.23238203,27547.86110127,53300.08983192 2026-01-11,21:59:25.000,11,11157855,6124,0,1768168764,13106.19196417,25243.0846056,53300.0828448 2026-01-11,21:59:26.000,11,11157818,5925,0,1768168765,13106.11112845,32618.695061549995,53299.985025120004 2026-01-11,21:59:27.000,11,11157869,6245,0,1768168766,13106.03029273,31696.767545370007,53299.96406376 2026-01-11,21:59:28.000,11,11157839,5565,0,1768168767,13105.94272069999,27548.009133,53299.90816680001 2026-01-11,21:59:29.000,11,11157806,5205,0,1768168768,13105.86862129,28008.97289109,53299.90117968 2026-01-11,21:59:30.000,11,11157811,6485,0,1768168769,13105.814730809994,28009.078628040006,53299.90117968 2026-01-11,21:59:31.000,11,11157778,5044,0,1768168770,13105.76084032999,25243.26083385,53299.8732312 2026-01-11,21:59:32.000,11,11157823,5245,0,1768168771,13105.680004609989,33540.69306903001,53299.817334240004 2026-01-11,21:59:34.000,11,11157835,6045,0,1768168773,13105.565487339998,27087.00308013,53299.719514560005 2026-01-11,21:59:35.000,11,11157790,5805,0,1768168774,13105.531805789993,28930.921554660003,53299.670604720006 2026-01-11,21:59:36.000,11,11157805,6245,0,1768168775,13105.424024829998,30313.90446762,53299.6985532 2026-01-11,21:59:37.000,11,11157792,6005,0,1768168776,13105.417288520002,26626.109813339994,53299.57278504001 2026-01-11,21:59:38.000,11,11157793,6084,0,1768168777,13105.450970069993,30313.925615009997,53299.62169488001 2026-01-11,21:59:39.000,11,11157856,5884,0,1768168778,13105.390343279993,32157.893433449994,53299.59374640001 2026-01-11,21:59:40.000,11,11157830,5684,0,1768168779,13105.390343279993,33540.74946207,53299.58675928 2026-01-11,21:59:41.000,11,11157772,5925,0,1768168780,13105.363398039997,30774.87527484,53299.58675928 2026-01-11,21:59:42.000,11,11157758,4885,0,1768168781,13105.363398039997,28009.071578910007,53299.53086232 2026-01-11,21:59:43.000,11,11157789,5285,0,1768168782,13105.370134349992,29853.025299090004,53299.46797824 2026-01-11,21:59:45.000,11,11157797,6284,0,1768168784,13105.397079590002,29392.11088491,53299.41208128 2026-01-11,21:59:46.000,11,11157761,6245,0,1768168785,13105.403815899997,27087.285045330005,53299.44002976 2026-01-11,21:59:47.000,11,11157809,6245,0,1768168786,13105.383606969997,26626.243746809996,53299.32124872 2026-01-11,21:59:48.000,11,11157755,6324,0,1768168787,13105.383606969997,28009.120922820002,53299.279325999996 2026-01-11,21:59:49.000,11,11157784,4965,0,1768168788,13105.417288520002,27548.030280389998,53299.32823584001 2026-01-11,21:59:50.000,11,11157797,6284,0,1768168789,13105.437497450002,31235.768541629994,53299.35618432001 2026-01-11,21:59:51.000,11,11157804,5645,0,1768168790,13105.417288520002,30774.790685279993,53299.265351760005 2026-01-11,21:59:52.000,11,11157750,4925,0,1768168791,13105.477915310003,27086.911441439996,53299.265351760005 2026-01-11,21:59:53.000,11,11157776,4965,0,1768168792,13105.450970069993,26625.86309379,53299.20246768 2026-01-11,21:59:54.000,11,11157755,5445,0,1768168793,13105.444233759998,23398.982853690002,53299.104648 2026-01-11,21:59:56.000,11,11157801,6205,0,1768168795,13105.626114129998,26625.630472499994,53299.13259648 2026-01-11,21:59:57.000,11,11157811,5365,0,1768168796,13105.727158779999,29391.356627999994,53299.05573816 2026-01-11,21:59:58.000,11,11157829,5925,0,1768168797,13105.807994499999,29391.328431479997,53299.15355784 2026-01-11,21:59:59.000,11,11157769,6124,0,1768168798,13105.90230283999,29852.28514044,53299.05573816 2026-01-11,22:00:00.000,11,11157798,5605,0,1768168799,13106.02355641999,29391.30023496,53299.05573816 2026-01-11,22:00:01.000,11,11157770,4765,0,1768168800,13106.13133738,28930.223690789993,53299.06971240001 2026-01-11,22:00:02.000,11,11157818,5765,0,1768168801,13106.225645719991,31235.098874279996,53299.13958360001 2026-01-11,22:00:03.000,11,11157771,5325,0,1768168802,13106.353635610001,28008.366665909998,53299.097660880005 2026-01-11,22:00:04.000,11,11157803,5285,0,1768168803,13106.380580849996,27547.431104339994,53299.15355784 2026-01-11,22:00:05.000,11,11157747,5445,0,1768168804,13106.474889190002,28930.371722519994,53299.02080256001 2026-01-11,22:00:07.000,11,11157809,6165,0,1768168806,13106.515307050002,31235.23280775,53299.07669952 2026-01-11,22:00:08.000,11,11157766,5684,0,1768168807,13106.562461219997,30774.353639220004,53299.05573816 2026-01-11,22:00:09.000,11,11157741,6284,0,1768168808,13106.629824319993,31235.613460769993,53299.146570720004 2026-01-11,22:00:10.000,11,11157768,6005,0,1768168809,13106.602879079997,33079.687016159995,53299.06971240001 2026-01-11,22:00:11.000,11,11157747,5445,0,1768168810,13106.636560630002,25704.21754281,53299.08368664 2026-01-11,22:00:12.000,11,11157730,5845,0,1768168811,13106.575933840002,32618.934731970003,53299.02778968 2026-01-11,22:00:13.000,11,11157783,5285,0,1768168812,13106.602879079997,28009.233708900007,53299.06971240001 2026-01-11,22:00:14.000,11,11157719,6445,0,1768168813,13106.650033249993,26165.435069579995,53299.09067376001 2026-01-11,22:00:15.000,11,11157725,6365,0,1768168814,13106.744341589998,25243.599192089998,53299.06272528 2026-01-11,22:00:16.000,11,11157774,5805,0,1768168815,13106.825177309998,25704.668687130004,53299.09067376001 2026-01-11,22:00:18.000,11,11157739,5525,0,1768168817,13106.919485649989,28470.669758699994,53299.1745192 2026-01-11,22:00:19.000,11,11157762,5845,0,1768168818,13106.892540409994,28470.712053480005,53299.167532080006 2026-01-11,22:00:20.000,11,11157754,5725,0,1768168819,13106.791495759993,30775.707072179997,53299.1745192 2026-01-11,22:00:21.000,11,11157747,6245,0,1768168820,13106.730868969993,33080.638648709995,53299.1745192 2026-01-11,22:00:22.000,11,11157738,5845,0,1768168821,13106.724132659998,28009.987965809996,53299.216441920005 2026-01-11,22:00:23.000,11,11157748,4565,0,1768168822,13106.724132659998,29392.970878770007,53299.20945480001 2026-01-11,22:00:24.000,11,11157785,5405,0,1768168823,13106.784759449998,33541.820929830006,53299.18150632 2026-01-11,22:00:25.000,11,11157732,4885,0,1768168824,13106.791495759993,29393.0484192,53299.22342904 2026-01-11,22:00:26.000,11,11157704,5645,0,1768168825,13106.791495759993,28471.205492580004,53299.146570720004 2026-01-11,22:00:27.000,11,11157748,5725,0,1768168826,13106.764550519998,35846.95693113,53299.12560936 2026-01-11,22:00:29.000,11,11157756,5285,0,1768168828,13106.683714799998,30315.34249014,53299.07669952 2026-01-11,22:00:30.000,11,11157742,4925,0,1768168829,13106.724132659998,28932.507608910004,53299.11163512001 2026-01-11,22:00:31.000,11,11157725,6205,0,1768168830,13106.697187420003,30315.448227090004,53299.0347768 2026-01-11,22:00:32.000,11,11157758,4925,0,1768168831,13106.650033249993,27549.630432899998,53299.097660880005 2026-01-11,22:00:33.000,11,11157739,6445,0,1768168832,13106.602879079997,27088.79355915,53299.02778968 2026-01-11,22:00:34.000,11,11157719,6084,0,1768168833,13106.569197529992,30776.736245160006,53299.00682832 2026-01-11,22:00:35.000,11,11157766,5884,0,1768168834,13106.596142770002,25705.958677920004,53298.95791848 2026-01-11,22:00:36.000,11,11157758,4965,0,1768168835,13106.636560630002,30315.899371410007,53298.97189272001 2026-01-11,22:00:37.000,11,11157734,4805,0,1768168836,13106.697187420003,25706.219495729994,53298.929970000005 2026-01-11,22:00:38.000,11,11157698,4925,0,1768168837,13106.784759449998,30316.167238349997,53298.90900864 2026-01-11,22:00:40.000,11,11157757,5325,0,1768168839,13106.993585059994,28011.440086589995,53298.91599576 2026-01-11,22:00:41.000,11,11157742,5925,0,1768168840,13107.155256499995,27550.532721540003,53298.90202152001 2026-01-11,22:00:42.000,11,11157724,5925,0,1768168841,13107.33040056,27089.75928996,53298.85311168001 2026-01-11,22:00:43.000,11,11157694,5925,0,1768168842,13107.586380339992,29855.78150892,53298.91599576 2026-01-11,22:00:44.000,11,11157753,5405,0,1768168843,13107.748051779992,32621.803727880004,53298.95093136001 2026-01-11,22:00:45.000,11,11157693,6045,0,1768168844,13107.943404769998,34004.92762344,53298.97189272001 2026-01-11,22:00:46.000,11,11157727,5165,0,1768168845,13108.010767869993,26629.26077445,53298.98586696 2026-01-11,22:00:47.000,11,11157731,6124,0,1768168846,13108.158966689989,30317.26690263,53299.05573816 2026-01-11,22:00:48.000,11,11157714,4805,0,1768168847,13108.26674765,27090.351416880003,53299.048751040005 2026-01-11,22:00:49.000,11,11157697,6205,0,1768168848,13108.42168277999,29395.388730360006,53299.06971240001 2026-01-11,22:00:51.000,11,11157686,6005,0,1768168850,13108.63050839,28012.49040696,53299.13259648 2026-01-11,22:00:52.000,11,11157748,5925,0,1768168851,13108.785443519992,29395.46627079,53299.18849344001 2026-01-11,22:00:53.000,11,11157692,5845,0,1768168852,13108.886488169992,31239.518678790002,53299.25137752 2026-01-11,22:00:54.000,11,11157726,5765,0,1768168853,13109.007741749992,26168.642423729994,53299.30028736 2026-01-11,22:00:55.000,11,11157615,5365,0,1768168854,13109.054895920002,34005.491553839995,53299.32124872 2026-01-11,22:00:56.000,11,11157573,5605,0,1768168855,13109.102050089998,24785.610166860002,53299.30028736 2026-01-11,22:00:57.000,11,11157606,5645,0,1768168856,13109.162676879998,29395.515614699994,53299.25137752 2026-01-11,22:00:58.000,11,11157590,4725,0,1768168857,13109.189622119993,29856.57806061,53299.36317144 2026-01-11,22:00:59.000,11,11157544,5965,0,1768168858,13109.263721529998,28473.559901999994,53299.433042640005 2026-01-11,22:01:00.000,11,11157575,6284,0,1768168859,13109.304139389998,35849.37478272,53299.4190684 2026-01-11,22:01:02.000,11,11157560,5925,0,1768168861,13109.364766179999,29395.388730360006,53299.39810704 2026-01-11,22:01:03.000,11,11157622,5805,0,1768168862,13109.371502489994,28934.368579229995,53299.36317144 2026-01-11,22:01:04.000,11,11157688,4685,0,1768168863,13109.41865665999,30778.202464200003,53299.41208128 2026-01-11,22:01:05.000,11,11157684,4885,0,1768168864,13109.46581083,29856.13396542,53299.39111992 2026-01-11,22:01:06.000,11,11157680,5285,0,1768168865,13109.51970130999,28012.01106612,53299.46099112 2026-01-11,22:01:07.000,11,11157682,5645,0,1768168866,13109.533173929995,33082.67584728,53299.49592672001 2026-01-11,22:01:08.000,11,11157683,5445,0,1768168867,13109.58032809999,29394.521687369997,53299.502913840006 2026-01-11,22:01:09.000,11,11157693,6284,0,1768168868,13109.56685548,29394.282016950005,53299.502913840006 2026-01-11,22:01:10.000,11,11157669,6045,0,1768168869,13109.58032809999,24323.22953364,53299.44002976 2026-01-11,22:01:11.000,11,11157677,6565,0,1768168870,13109.66116381999,29393.746283069995,53299.47496536001 2026-01-11,22:01:13.000,11,11157674,4925,0,1768168872,13109.60727334,31237.213613279993,53299.42605552001 2026-01-11,22:01:14.000,11,11157701,6165,0,1768168873,13109.60053702999,28931.873187210003,53299.45400400001 2026-01-11,22:01:15.000,11,11157696,6005,0,1768168874,13109.62074595999,31697.514753149997,53299.433042640005 2026-01-11,22:01:16.000,11,11157542,5565,0,1768168875,13109.533173929995,31697.211640559995,53299.44002976 2026-01-11,22:01:17.000,11,11157709,6084,0,1768168876,13109.39844772999,25704.302132369994,53299.447016879996 2026-01-11,22:01:18.000,11,11157686,4965,0,1768168877,13109.317612009989,32157.717205199995,53299.34221008 2026-01-11,22:01:19.000,11,11157699,6005,0,1768168878,13109.209831049993,28930.78762119,53299.42605552001 2026-01-11,22:01:20.000,11,11157691,6205,0,1768168879,13109.196358429988,26625.693914670002,53299.46797824 2026-01-11,22:01:21.000,11,11157695,5285,0,1768168880,13109.230039979993,27086.52373929,53299.44002976 2026-01-11,22:01:22.000,11,11157660,5884,0,1768168881,13109.256985219989,32157.01934133,53299.37015856 2026-01-11,22:01:24.000,11,11157681,5965,0,1768168883,13109.324348319999,31696.03443585,53299.314261600004 2026-01-11,22:01:25.000,11,11157661,5325,0,1768168884,13109.317612009989,29391.109908450002,53299.32124872 2026-01-11,22:01:26.000,11,11157728,5884,0,1768168885,13109.324348319999,30312.988080719995,53299.279325999996 2026-01-11,22:01:27.000,11,11157656,5684,0,1768168886,13109.324348319999,28007.87322681,53299.32823584001 2026-01-11,22:01:28.000,11,11157683,5485,0,1768168887,13109.324348319999,30312.649722479997,53299.37015856 2026-01-11,22:01:29.000,11,11157688,4925,0,1768168888,13109.277194149989,28468.68895317,53299.279325999996 2026-01-11,22:01:30.000,11,11157667,6365,0,1768168889,13109.230039979993,28929.483532140002,53299.20945480001 2026-01-11,22:01:31.000,11,11157665,6165,0,1768168890,13109.182885809998,28007.56306509,53299.279325999996 2026-01-11,22:01:32.000,11,11157615,6124,0,1768168891,13109.162676879998,27085.522762830005,53299.28631312001 2026-01-11,22:01:33.000,11,11157651,6045,0,1768168892,13109.102050089998,23858.642522730006,53299.20246768 2026-01-11,22:01:35.000,11,11157602,6084,0,1768168894,13109.142467949998,27546.007180080007,53299.25836464001 2026-01-11,22:01:36.000,11,11157655,6205,0,1768168895,13109.182885809998,29389.735328099996,53299.25137752 2026-01-11,22:01:37.000,11,11157631,6084,0,1768168896,13109.243512599998,25241.068554419995,53299.279325999996 2026-01-11,22:01:38.000,11,11157647,5125,0,1768168897,13109.263721529998,28467.652731060007,53299.2443904 2026-01-11,22:01:39.000,11,11157636,5765,0,1768168898,13109.324348319999,28006.681923840006,53299.279325999996 2026-01-11,22:01:40.000,11,11157653,5325,0,1768168899,13109.317612009989,28928.53189959,53299.32823584001 2026-01-11,22:01:41.000,11,11157622,5805,0,1768168900,13109.358029869989,34459.956014070005,53299.335222960006 2026-01-11,22:01:42.000,11,11157639,5325,0,1768168901,13109.324348319999,25240.751343569995,53299.39810704 2026-01-11,22:01:43.000,11,11157687,6165,0,1768168902,13109.277194149989,27545.59128141,53299.433042640005 2026-01-11,22:01:44.000,11,11157671,6045,0,1768168903,13109.290666769994,27545.640625319997,53299.41208128 2026-01-11,22:01:46.000,11,11157663,5445,0,1768168905,13109.62748227,31233.44937786,53299.45400400001 2026-01-11,22:01:47.000,11,11157669,5285,0,1768168906,13109.76894478,28928.602390889995,53299.45400400001 2026-01-11,22:01:48.000,11,11157616,5884,0,1768168907,13109.883462049991,29850.593349240007,53299.502913840006 2026-01-11,22:01:49.000,11,11157656,6005,0,1768168908,13110.125969209992,31694.532971160006,53299.56579792 2026-01-11,22:01:50.000,11,11157636,5965,0,1768168909,13110.328058509993,30772.690044539995,53299.57977216 2026-01-11,22:01:51.000,11,11157634,5765,0,1768168910,13110.584038289999,28006.90044687,53299.63566912 2026-01-11,22:01:52.000,11,11157648,5044,0,1768168911,13110.833281759995,34460.47060056,53299.649643360004 2026-01-11,22:01:53.000,11,11157636,5765,0,1768168912,13110.94779903,29850.910560090007,53299.75445016 2026-01-11,22:01:54.000,11,11157603,6324,0,1768168913,13111.122943089991,30311.937760350003,53299.85925696001 2026-01-11,22:01:55.000,11,11157673,5285,0,1768168914,13111.331768700002,34921.62468516,53299.80336 2026-01-11,22:01:57.000,11,11157617,6324,0,1768168916,13111.702265749998,29851.368753539995,53300.01996072 2026-01-11,22:01:58.000,11,11157658,5884,0,1768168917,13111.92456398,31234.41510867,53300.13175464 2026-01-11,22:01:59.000,11,11157667,6284,0,1768168918,13112.072762799995,26163.975899669997,53300.14572888001 2026-01-11,22:02:00.000,11,11157619,5285,0,1768168919,13112.30853365,31234.697073870004,53300.22957432 2026-01-11,22:02:01.000,11,11157660,5884,0,1768168920,13112.557777119997,26164.130980529997,53300.37630384 2026-01-11,22:02:02.000,11,11157589,5405,0,1768168921,13112.807020589993,31234.993137330006,53300.47412352 2026-01-11,22:02:03.000,11,11157608,4845,0,1768168922,13113.009109889994,34462.01436003001,53300.55098184001 2026-01-11,22:02:04.000,11,11157624,5805,0,1768168923,13113.231408119995,30313.382832000003,53300.61386592 2026-01-11,22:02:05.000,11,11157627,6245,0,1768168924,13113.473915279996,29852.616449549998,53300.774569680005 2026-01-11,22:02:06.000,11,11157593,6445,0,1768168925,13113.770312920002,28008.937645440004,53300.76758256001 2026-01-11,22:02:08.000,11,11157630,5884,0,1768168927,13114.107128419993,30314.137088910007,53301.012131760006 2026-01-11,22:02:09.000,11,11157640,4925,0,1768168928,13114.3631082,29392.329407940008,53301.06802872 2026-01-11,22:02:10.000,11,11157590,4805,0,1768168929,13114.50457071,28009.424035410004,53301.1658484 2026-01-11,22:02:11.000,11,11157588,5245,0,1768168930,13114.65950583999,30775.312320900004,53301.3055908 2026-01-11,22:02:12.000,11,11157592,5645,0,1768168931,13114.848122520001,28931.379748110005,53301.47328168 2026-01-11,22:02:13.000,11,11157626,5684,0,1768168932,13114.949167170002,28931.492534189994,53301.564114240005 2026-01-11,22:02:14.000,11,11157597,6445,0,1768168933,13115.016530269997,29853.420050369998,53301.76674072 2026-01-11,22:02:15.000,11,11157642,4765,0,1768168934,13115.097365989997,28931.450239409998,53301.77372784001 2026-01-11,22:02:16.000,11,11157642,5645,0,1768168935,13115.232092189988,27548.48847384,53301.77372784001 2026-01-11,22:02:17.000,11,11157617,5325,0,1768168936,13115.265773739993,32619.258991950002,53301.87154752001 2026-01-11,22:02:19.000,11,11157594,5805,0,1768168938,13115.387027319994,31236.452307240004,53302.03225128 2026-01-11,22:02:20.000,11,11157604,4965,0,1768168939,13115.380291009998,28009.529772359994,53302.1440452 2026-01-11,22:02:21.000,11,11157577,6165,0,1768168940,13115.387027319994,28931.478435929996,53302.17898080001 2026-01-11,22:02:22.000,11,11157569,5605,0,1768168941,13115.380291009998,31697.211640559995,53302.248852 2026-01-11,22:02:23.000,11,11157613,6205,0,1768168942,13115.312927909989,29392.273014899998,53302.283787600005 2026-01-11,22:02:24.000,11,11157584,4765,0,1768168943,13115.306191599993,28009.184364989997,53302.36064592 2026-01-11,22:02:25.000,11,11157607,6245,0,1768168944,13115.205146949993,29392.005147959993,53302.3187232 2026-01-11,22:02:26.000,11,11157600,5005,0,1768168945,13115.097365989997,33079.672917899996,53302.41654288 2026-01-11,22:02:27.000,11,11157524,5845,0,1768168946,13114.915485619997,25703.984921519994,53302.36064592 2026-01-11,22:02:28.000,11,11157523,6284,0,1768168947,13114.74707787,27086.742262319996,53302.40955576 2026-01-11,22:02:30.000,11,11157552,5125,0,1768168949,13114.369844509994,27086.20652844,53302.47243984001 2026-01-11,22:02:31.000,11,11157546,5684,0,1768168950,13114.134073659989,30312.741361170003,53302.4584656 2026-01-11,22:02:32.000,11,11157576,5925,0,1768168951,13113.884830189992,28468.611412740007,53302.41654288 2026-01-11,22:02:33.000,11,11157588,6005,0,1768168952,13113.655795649996,29390.285160240004,53302.42353000001 2026-01-11,22:02:34.000,11,11157563,6124,0,1768168953,13113.44697004,32155.91967705,53302.36064592 2026-01-11,22:02:35.000,11,11157515,6284,0,1768168954,13113.110154539994,30311.705139059995,53302.30474896001 2026-01-11,22:02:36.000,11,11157553,6165,0,1768168955,13112.975428339989,27545.78160792,53302.27680048001 2026-01-11,22:02:37.000,11,11157445,6124,0,1768168956,13112.726184869993,28928.503703070004,53302.213916400004 2026-01-11,22:02:38.000,11,11157531,6205,0,1768168957,13112.497150329997,31694.11707249,53302.165006560004 2026-01-11,22:02:39.000,11,11157570,5285,0,1768168958,13112.389369370001,33076.77572547,53302.12308384 2026-01-11,22:02:41.000,11,11157565,5525,0,1768168960,13112.234434239996,27083.943757710003,53301.99032856001 2026-01-11,22:02:42.000,11,11157601,6245,0,1768168961,13112.214225309996,27544.752434940005,53301.9344316 2026-01-11,22:02:43.000,11,11157512,5725,0,1768168962,13112.24790686,32154.093952380004,53301.96238008 2026-01-11,22:02:44.000,11,11157541,6045,0,1768168963,13112.207489,25700.502651300005,53301.8645604 2026-01-11,22:02:45.000,11,11157511,6124,0,1768168964,13112.10644435,31231.743488399996,53301.850586160006 2026-01-11,22:02:46.000,11,11157521,5445,0,1768168965,13112.06602649,28926.861255779993,53301.81565056 2026-01-11,22:02:47.000,11,11157502,5725,0,1768168966,13111.911091359994,28004.771609610005,53301.73879224 2026-01-11,22:02:48.000,11,11157559,6205,0,1768168967,13111.870673499994,34918.861426200005,53301.66892104 2026-01-11,22:02:49.000,11,11157574,5725,0,1768168968,13111.796574089989,27543.384903719998,53301.64795968 2026-01-11,22:02:50.000,11,11157554,5445,0,1768168969,13111.695529439989,30308.716307940005,53301.6200112 2026-01-11,22:02:52.000,11,11157517,5445,0,1768168971,13111.594484789988,26620.837064100007,53301.564114240005 2026-01-11,22:02:53.000,11,11157525,6405,0,1768168972,13111.607957409993,33073.8926313,53301.58507560001 2026-01-11,22:02:54.000,11,11157478,5884,0,1768168973,13111.628166339993,29847.181570319997,53301.52917864 2026-01-11,22:02:55.000,11,11157530,5845,0,1768168974,13111.641638959998,28003.404078389998,53301.58507560001 2026-01-11,22:02:56.000,11,11157516,5925,0,1768168975,13111.729210989994,24776.721213929995,53301.58507560001 2026-01-11,22:02:57.000,11,11157547,6084,0,1768168976,13111.783101469999,28003.22080101,53301.57808848 2026-01-11,22:02:58.000,11,11157487,6045,0,1768168977,13111.776365159989,28003.086867539998,53301.58507560001 2026-01-11,22:02:59.000,11,11157504,4845,0,1768168978,13111.776365159989,28463.909643029998,53301.64097256 2026-01-11,22:03:00.000,11,11157599,5365,0,1768168979,13111.715738369989,28463.56423566,53301.64097256 2026-01-11,22:03:01.000,11,11157497,5285,0,1768168980,13111.810046709994,27541.60147383,53301.63398544001 2026-01-11,22:03:03.000,11,11157529,6205,0,1768168982,13112.03908124999,32150.76676302,53301.682895280006 2026-01-11,22:03:04.000,11,11157497,6205,0,1768168983,13112.16033482999,31228.839246839998,53301.80167632001 2026-01-11,22:03:05.000,11,11157527,6245,0,1768168984,13112.315269959996,30306.897632399996,53301.85757328 2026-01-11,22:03:06.000,11,11157468,4965,0,1768168985,13112.443259849992,28463.09899308,53301.9344316 2026-01-11,22:03:07.000,11,11157510,4845,0,1768168986,13112.618403909997,28463.169484380007,53301.96936720001 2026-01-11,22:03:08.000,11,11157451,6485,0,1768168987,13112.645349149992,26619.413139840006,53301.98334144 2026-01-11,22:03:09.000,11,11157470,5565,0,1768168988,13112.840702139998,28463.155386119994,53301.997315680004 2026-01-11,22:03:10.000,11,11157530,5925,0,1768168989,13112.961955719999,32611.6106859,53302.06019976001 2026-01-11,22:03:11.000,11,11157519,5485,0,1768168990,13113.049527749994,30306.975172830003,53302.17199368 2026-01-11,22:03:12.000,11,11157476,4805,0,1768168991,13113.16404502,30768.051716999995,53302.248852 2026-01-11,22:03:14.000,11,11157496,6045,0,1768168993,13113.453706349996,30768.263190900005,53302.36064592 2026-01-11,22:03:15.000,11,11157488,6005,0,1768168994,13113.554750999996,29846.406166019995,53302.43051712 2026-01-11,22:03:16.000,11,11157492,5925,0,1768168995,13113.608641480001,27080.715256170006,53302.46545272 2026-01-11,22:03:17.000,11,11157509,6124,0,1768168996,13113.743367679992,31690.11316665,53302.500388320004 2026-01-11,22:03:18.000,11,11157459,6124,0,1768168997,13113.905039119993,28002.58637931,53302.67506632 2026-01-11,22:03:19.000,11,11157534,5645,0,1768168998,13114.080183179998,29385.3648675,53302.76589888 2026-01-11,22:03:20.000,11,11157448,5125,0,1768168999,13114.194700449989,30307.235990639994,53302.79384736 2026-01-11,22:03:21.000,11,11157494,5765,0,1768169000,13114.27553616999,29385.421260539995,53302.87070568 2026-01-11,22:03:22.000,11,11157496,5725,0,1768169001,13114.369844509994,26619.850185899995,53302.98948672 2026-01-11,22:03:23.000,11,11157502,5845,0,1768169002,13114.49783439999,28002.60047757,53303.06634504001 2026-01-11,22:03:25.000,11,11157444,5965,0,1768169004,13114.612351669995,24775.903514849997,53303.23403592001 2026-01-11,22:03:26.000,11,11157498,5965,0,1768169005,13114.652769529996,26158.49872566,53303.26198440001 2026-01-11,22:03:27.000,11,11157457,6165,0,1768169006,13114.61908797999,27080.271160980003,53303.40172680001 2026-01-11,22:03:28.000,11,11157488,5525,0,1768169007,13114.632560599995,31228.472692080002,53303.45063664001 2026-01-11,22:03:29.000,11,11157446,5725,0,1768169008,13114.65950583999,30306.67910937,53303.52050784001 2026-01-11,22:03:30.000,11,11157455,5205,0,1768169009,13114.787495730001,28923.978161609994,53303.744095680006 2026-01-11,22:03:31.000,11,11157510,5684,0,1768169010,13114.895276689997,31228.634822070002,53303.723134320004 2026-01-11,22:03:32.000,11,11157477,6205,0,1768169011,13115.063684439992,32150.646927809998,53303.793005520005 2026-01-11,22:03:33.000,11,11157512,5805,0,1768169012,13115.104102299993,29385.111098819994,53303.87685096 2026-01-11,22:03:34.000,11,11157485,6284,0,1768169013,13115.232092189988,26619.540024179994,53304.05152896001 2026-01-11,22:03:36.000,11,11157476,6005,0,1768169015,13115.366818389994,30306.890583269997,53304.25415544 2026-01-11,22:03:37.000,11,11157488,5725,0,1768169016,13115.54196245,31228.846295969997,53304.33800088001 2026-01-11,22:03:38.000,11,11157460,4965,0,1768169017,13115.548698759994,25697.563164089996,53304.43582056001 2026-01-11,22:03:39.000,11,11157440,5725,0,1768169018,13115.51501720999,29846.01846387,53304.54062736 2026-01-11,22:03:40.000,11,11157444,5645,0,1768169019,13115.56217138,31228.705313369996,53304.62447280001 2026-01-11,22:03:41.000,11,11157526,5805,0,1768169020,13115.63627078999,33533.27033514,53304.73626672 2026-01-11,22:03:42.000,11,11157488,5765,0,1768169021,13115.74405175,28002.050645430005,53304.82709928 2026-01-11,22:03:43.000,11,11157474,5085,0,1768169022,13115.73731543999,26158.16036742,53304.93190608 2026-01-11,22:03:44.000,11,11157435,6045,0,1768169023,13115.68342496,32611.173639839995,53305.07863560001 2026-01-11,22:03:45.000,11,11157466,5005,0,1768169024,13115.669952339995,27079.82706579,53305.12754544001 2026-01-11,22:03:47.000,11,11157491,6565,0,1768169026,13115.65647971999,28923.25915035,53305.33017192 2026-01-11,22:03:48.000,11,11157466,5005,0,1768169027,13115.690161269995,28923.09702036,53305.44895296 2026-01-11,22:03:49.000,11,11157450,5765,0,1768169028,13115.70363389,22930.864228649996,53305.588695360006 2026-01-11,22:03:50.000,11,11157470,6005,0,1768169029,13115.669952339995,28461.80195316,53305.707476400006 2026-01-11,22:03:51.000,11,11157471,6245,0,1768169030,13115.62279817,33531.77591958,53305.77036048 2026-01-11,22:03:52.000,11,11157442,5645,0,1768169031,13115.65647971999,32148.722515319998,53305.8122832 2026-01-11,22:03:53.000,11,11157453,6205,0,1768169032,13115.55543506999,29382.883573740008,53305.89612864001 2026-01-11,22:03:54.000,11,11157474,5925,0,1768169033,13115.528489829994,24773.231894580007,53306.11971648 2026-01-11,22:03:55.000,11,11157469,5445,0,1768169034,13115.53522613999,24312.134203020003,53306.1267036 2026-01-11,22:03:56.000,11,11157458,5925,0,1768169035,13115.528489829994,30303.901752150006,53306.28740736 2026-01-11,22:03:58.000,11,11157434,5365,0,1768169037,13115.434181489989,29842.479800610003,53306.50400808 2026-01-11,22:03:59.000,11,11157447,5565,0,1768169038,13115.353345769989,28920.39720357,53306.55990504 2026-01-11,22:04:00.000,11,11157456,4965,0,1768169039,13115.198410639998,29381.22702819,53306.67868608 2026-01-11,22:04:01.000,11,11157436,4925,0,1768169040,13115.184938019993,27998.27231175,53306.75554440001 2026-01-11,22:04:02.000,11,11157431,6165,0,1768169041,13115.110838610002,25693.467619560004,53306.860351200005 2026-01-11,22:04:03.000,11,11157484,4885,0,1768169042,13115.023266579992,30763.223062949997,53306.95817088 2026-01-11,22:04:04.000,11,11157456,4885,0,1768169043,13115.003057649992,31223.975347140004,53307.0350292 2026-01-11,22:04:05.000,11,11157455,6245,0,1768169044,13114.969376100002,32145.536308559997,53307.13284888 2026-01-11,22:04:06.000,11,11157468,5925,0,1768169045,13114.74707787,32145.19795032,53307.23066856 2026-01-11,22:04:07.000,11,11157414,4805,0,1768169046,13114.760550489991,24770.327653019995,53307.34246248 2026-01-11,22:04:09.000,11,11157398,6045,0,1768169048,13114.807704660001,30761.629959569997,53307.49617912 2026-01-11,22:04:10.000,11,11157438,4845,0,1768169049,13114.841386209991,28917.880664159995,53307.57303744001 2026-01-11,22:04:11.000,11,11157483,6284,0,1768169050,13114.982848719992,33065.89186875,53307.71976696001 2026-01-11,22:04:12.000,11,11157408,5845,0,1768169051,13115.063684439992,27074.124319619994,53307.85252224 2026-01-11,22:04:13.000,11,11157376,5684,0,1768169052,13115.083893369992,27073.863501810003,53307.936367680006 2026-01-11,22:04:14.000,11,11157384,5044,0,1768169053,13115.205146949993,27995.621838870007,53307.95034192 2026-01-11,22:04:15.000,11,11157393,6165,0,1768169054,13115.198410639998,33526.39038426,53308.06213584 2026-01-11,22:04:16.000,11,11157370,5005,0,1768169055,13115.178201709998,31682.711580150004,53308.2577752 2026-01-11,22:04:17.000,11,11157440,6045,0,1768169056,13115.238828499998,25230.015518579996,53308.34860776 2026-01-11,22:04:18.000,11,11157423,5405,0,1768169057,13115.050211820002,27534.460705139994,53308.49533728 2026-01-11,22:04:20.000,11,11157375,6205,0,1768169059,13115.056948129997,29839.018677779997,53308.63507968 2026-01-11,22:04:21.000,11,11157378,5845,0,1768169060,13115.259037429998,27073.814157900008,53308.78879632 2026-01-11,22:04:22.000,11,11157405,6324,0,1768169061,13115.55543506999,33065.70859137,53308.91456448001 2026-01-11,22:04:23.000,11,11157389,6124,0,1768169062,13115.79794222999,31683.22616664,53309.00539704 2026-01-11,22:04:24.000,11,11157436,4845,0,1768169063,13116.020240459991,31683.3812475,53309.19404928 2026-01-11,22:04:25.000,11,11157390,4845,0,1768169064,13116.161702969992,28456.9944465,53309.24295912 2026-01-11,22:04:26.000,11,11157388,5965,0,1768169065,13116.437891679998,24309.074880600005,53309.424624240004 2026-01-11,22:04:27.000,11,11157368,5005,0,1768169066,13116.545672639993,28457.46673821,53309.543405280005 2026-01-11,22:04:28.000,11,11157363,5445,0,1768169067,13116.592826809989,27535.83528549,53309.6901348 2026-01-11,22:04:29.000,11,11157380,5605,0,1768169068,13116.90269707,33067.026778679996,53309.878787040005 2026-01-11,22:04:31.000,11,11157347,6245,0,1768169070,13117.448338180002,33989.03183529001,53310.095387760004 2026-01-11,22:04:32.000,11,11157442,5805,0,1768169071,13117.859253089999,25692.819099600005,53310.29102712 2026-01-11,22:04:33.000,11,11157376,6005,0,1768169072,13118.189332279995,31684.805171760003,53310.381859680005 2026-01-11,22:04:34.000,11,11157385,6445,0,1768169073,13118.465520990001,27997.539202230008,53310.633396 2026-01-11,22:04:35.000,11,11157351,6245,0,1768169074,13118.654137669997,28919.466718409996,53310.8430096 2026-01-11,22:04:36.000,11,11157395,6324,0,1768169075,13119.15262460999,28458.721483350004,53310.99672624001 2026-01-11,22:04:37.000,11,11157385,5405,0,1768169076,13119.718474649992,31685.33385651,53311.24826256 2026-01-11,22:04:38.000,11,11157395,6205,0,1768169077,13120.210225279989,29380.87457169,53311.39499208 2026-01-11,22:04:39.000,11,11157393,5325,0,1768169078,13120.7626027,31224.581572320007,53311.59063144 2026-01-11,22:04:40.000,11,11157387,6284,0,1768169079,13121.314980119998,30763.801091610003,53311.737360959996 2026-01-11,22:04:42.000,11,11157343,6565,0,1768169081,13122.345635550002,26155.002357179997,53312.21248512 2026-01-11,22:04:43.000,11,11157225,6124,0,1768169082,13122.74981414999,30764.372071139995,53312.32427904 2026-01-11,22:04:44.000,11,11157262,5565,0,1768169083,13122.97884869,30764.083056810006,53312.63869944 2026-01-11,22:04:45.000,11,11157353,6124,0,1768169084,13123.302191570001,27076.570367730004,53312.84132592001 2026-01-11,22:04:46.000,11,11157389,6165,0,1768169085,13123.740051719993,33990.342973470004,53313.14177208 2026-01-11,22:04:47.000,11,11157432,5884,0,1768169086,13124.23853866,27998.526080430005,53313.3583728 2026-01-11,22:04:48.000,11,11157371,6405,0,1768169087,13124.595563089992,33068.648078579994,53313.54003792001 2026-01-11,22:04:49.000,11,11157356,5725,0,1768169088,13125.040159549993,28459.510985910005,53313.735677280005 2026-01-11,22:04:50.000,11,11157399,6005,0,1768169089,13125.47128338999,29381.346863400002,53314.02913632 2026-01-11,22:04:51.000,11,11157355,6005,0,1768169090,13125.895670919992,29842.282424970006,53314.24573704 2026-01-11,22:04:53.000,11,11157373,6324,0,1768169092,13126.59624716,23389.41013515,53314.692912720006 2026-01-11,22:04:54.000,11,11157414,5725,0,1768169093,13126.845490629996,28920.20687706,53314.8955392 2026-01-11,22:04:55.000,11,11157363,5965,0,1768169094,13127.202515060002,29380.987357770005,53315.16104976 2026-01-11,22:04:56.000,11,11157396,5605,0,1768169095,13127.445022219988,33990.09625392,53315.32874064 2026-01-11,22:04:57.000,11,11157385,6324,0,1768169096,13127.74815616999,30302.773891350007,53315.60123832001 2026-01-11,22:04:58.000,11,11157334,4765,0,1768169097,13127.963718089995,33068.18988513001,53315.74098072001 2026-01-11,22:04:59.000,11,11157359,6205,0,1768169098,13128.125389529996,28919.819174909993,53315.9436072 2026-01-11,22:05:00.000,11,11157327,6245,0,1768169099,13128.320742520002,29841.450627629994,53316.132259440004 2026-01-11,22:05:01.000,11,11157357,5325,0,1768169100,13128.428523479997,27075.745619520007,53316.31392456001 2026-01-11,22:05:02.000,11,11157318,5725,0,1768169101,13128.556513369993,25692.762706559995,53316.48161544001 2026-01-11,22:05:04.000,11,11157368,5845,0,1768169103,13128.873119939999,31223.770922370008,53316.84494568001 2026-01-11,22:05:05.000,11,11157367,6245,0,1768169104,13128.859647319994,32606.267445360005,53317.04757216 2026-01-11,22:05:06.000,11,11157377,5405,0,1768169105,13128.859647319994,29840.7386655,53317.14539184 2026-01-11,22:05:07.000,11,11157366,6124,0,1768169106,13128.90680148999,24770.806993859995,53317.29212136 2026-01-11,22:05:08.000,11,11157390,5845,0,1768169107,13128.89332887,23387.901621330006,53317.51570920001 2026-01-11,22:05:09.000,11,11157359,6005,0,1768169108,13128.96742827999,31684.19894658,53317.59955464 2026-01-11,22:05:10.000,11,11157396,5605,0,1768169109,13129.021318759995,33066.80825565,53317.70436144001 2026-01-11,22:05:11.000,11,11157403,6405,0,1768169110,13128.86638362999,31223.171746320004,53317.82314248001 2026-01-11,22:05:12.000,11,11157335,6245,0,1768169111,13128.644085399988,29840.329815959994,53317.976859120005 2026-01-11,22:05:13.000,11,11157369,5445,0,1768169112,13128.697975879993,29379.43654917,53318.1096144 2026-01-11,22:05:15.000,11,11157395,5645,0,1768169114,13128.671030639998,27535.912825919993,53318.32621512001 2026-01-11,22:05:16.000,11,11157351,6165,0,1768169115,13128.657558019993,28457.65001559,53318.45198328001 2026-01-11,22:05:17.000,11,11157364,5725,0,1768169116,13128.556513369993,29840.41440552,53318.55679008 2026-01-11,22:05:18.000,11,11157351,6245,0,1768169117,13128.502622890002,29379.633924809998,53318.64063552001 2026-01-11,22:05:19.000,11,11157409,6284,0,1768169118,13128.543040750003,28918.881640620006,53318.62666128 2026-01-11,22:05:20.000,11,11157339,5965,0,1768169119,13128.509359199998,27997.193794859995,53318.78736504001 2026-01-11,22:05:21.000,11,11157372,4725,0,1768169120,13128.401578240002,29379.845398710007,53318.82230064 2026-01-11,22:05:22.000,11,11157370,6005,0,1768169121,13128.179280010001,27997.003468349998,53318.885184720006 2026-01-11,22:05:23.000,11,11157364,5085,0,1768169122,13128.07823536,30762.356019960003,53318.98999152 2026-01-11,22:05:24.000,11,11157334,5684,0,1768169123,13127.97719071,27996.82019097,53318.96903016 2026-01-11,22:05:26.000,11,11157288,5765,0,1768169125,13127.8357282,30301.194886230005,53319.12973392 2026-01-11,22:05:27.000,11,11157337,6405,0,1768169126,13127.84920081999,30762.151595190007,53319.16466952001 2026-01-11,22:05:28.000,11,11157380,5285,0,1768169127,13127.93003653999,30301.223082750003,53319.2974248 2026-01-11,22:05:29.000,11,11157320,5845,0,1768169128,13127.99739964,29840.379159870005,53319.2275536 2026-01-11,22:05:30.000,11,11157297,6245,0,1768169129,13128.024344879996,31223.277483269994,53319.2974248 2026-01-11,22:05:31.000,11,11157325,5325,0,1768169130,13128.05129011999,31223.51715369,53319.2974248 2026-01-11,22:05:32.000,11,11157323,5965,0,1768169131,13128.084971669996,28458.220995120006,53319.318386160005 2026-01-11,22:05:33.000,11,11157306,5725,0,1768169132,13128.064762739996,34911.04394103,53319.33934752001 2026-01-11,22:05:34.000,11,11157271,6084,0,1768169133,13128.09844429,28919.036721480006,53319.43018008001 2026-01-11,22:05:35.000,11,11157317,6084,0,1768169134,13128.226434179996,33989.13757224,53319.47908992001 2026-01-11,22:05:37.000,11,11157302,5845,0,1768169136,13128.125389529996,27997.30658094,53319.51402552 2026-01-11,22:05:38.000,11,11157293,6284,0,1768169137,13128.132125839991,32606.189904929997,53319.59088384 2026-01-11,22:05:39.000,11,11157332,5684,0,1768169138,13128.165807389996,28918.860493230008,53319.6118452 2026-01-11,22:05:40.000,11,11157335,6005,0,1768169139,13128.172543699991,31684.262388749994,53319.653767920005 2026-01-11,22:05:41.000,11,11157321,6165,0,1768169140,13128.165807389996,31684.403371349996,53319.71665200001 2026-01-11,22:05:42.000,11,11157307,6205,0,1768169141,13128.179280010001,28458.080012520004,53319.7515876 2026-01-11,22:05:43.000,11,11157282,5645,0,1768169142,13128.327478829997,27997.348875719996,53319.80049744 2026-01-11,22:05:44.000,11,11157248,5565,0,1768169143,13128.590194919998,30763.060932959997,53319.82844592 2026-01-11,22:05:45.000,11,11157314,5925,0,1768169144,13128.697975879993,33528.723646290004,53319.96818832 2026-01-11,22:05:46.000,11,11157311,6005,0,1768169145,13128.9135378,30302.53422093,53320.02408528 2026-01-11,22:05:48.000,11,11157266,5884,0,1768169147,13129.162781269995,27076.175616449997,53320.1358792 2026-01-11,22:05:49.000,11,11157286,5925,0,1768169148,13129.284034849996,28459.08803811,53320.26164736 2026-01-11,22:05:50.000,11,11157278,5565,0,1768169149,13129.580432490002,27537.569371470003,53320.33151856 2026-01-11,22:05:51.000,11,11157320,5805,0,1768169150,13129.809467029998,27537.823140149994,53320.443312480005 2026-01-11,22:05:52.000,11,11157274,4925,0,1768169151,13129.977874779994,29381.593582949994,53320.443312480005 2026-01-11,22:05:53.000,11,11157283,6245,0,1768169152,13130.179964079995,33530.00658795,53320.562093520006 2026-01-11,22:05:54.000,11,11157328,4925,0,1768169153,13130.395526,26616.44545611,53320.6249776 2026-01-11,22:05:55.000,11,11157274,5005,0,1768169154,13130.489834339991,29842.945043190004,53320.6948488 2026-01-11,22:05:56.000,11,11157277,6324,0,1768169155,13130.739077810002,30304.1484717,53320.73677152 2026-01-11,22:05:57.000,11,11157306,5925,0,1768169156,13130.974848659993,33069.95216763001,53320.77170712001 2026-01-11,22:05:59.000,11,11157235,6445,0,1768169158,13131.291455229999,24773.661891509997,53321.02324344 2026-01-11,22:06:00.000,11,11157248,5765,0,1768169159,13131.44639035999,30304.959121649998,53321.07215328 2026-01-11,22:06:01.000,11,11157266,5805,0,1768169160,13131.64847965999,28922.244075630006,53321.14202448 2026-01-11,22:06:02.000,11,11157249,6365,0,1768169161,13131.978558850002,28461.49884057,53321.27477976001 2026-01-11,22:06:03.000,11,11157248,5805,0,1768169162,13132.261483869988,25696.153338090007,53321.26779264 2026-01-11,22:06:04.000,11,11157294,5925,0,1768169163,13132.322110659989,28922.61767952,53321.39356080001 2026-01-11,22:06:05.000,11,11157245,6284,0,1768169164,13132.59156306,30305.487806400008,53321.41452216 2026-01-11,22:06:06.000,11,11157281,6245,0,1768169165,13132.861015459996,30766.684185780003,53321.463432 2026-01-11,22:06:07.000,11,11157252,5805,0,1768169166,13133.036159520001,33532.487881709996,53321.55426456 2026-01-11,22:06:08.000,11,11157245,6324,0,1768169167,13133.271930369992,29384.22995757,53321.57522592 2026-01-11,22:06:10.000,11,11157219,6324,0,1768169169,13133.716526829994,29845.320600000006,53321.64509712 2026-01-11,22:06:11.000,11,11157284,5605,0,1768169170,13133.92535243999,27540.776725620002,53321.714968320004 2026-01-11,22:06:12.000,11,11157247,6405,0,1768169171,13134.241959009996,28001.895564570004,53321.74990392 2026-01-11,22:06:13.000,11,11157246,6005,0,1768169172,13134.390157829992,28001.973104999997,53321.882659200004 2026-01-11,22:06:14.000,11,11157314,5684,0,1768169173,13134.565301889997,31689.358909739996,53321.87567208001 2026-01-11,22:06:15.000,11,11157229,5405,0,1768169174,13134.794336429994,31228.33170948,53321.952530400005 2026-01-11,22:06:16.000,11,11157224,4845,0,1768169175,13134.90211738999,31689.14743584,53322.050350080004 2026-01-11,22:06:17.000,11,11157245,6405,0,1768169176,13135.10420668999,30767.311558350004,53322.04336296001 2026-01-11,22:06:18.000,11,11157267,6284,0,1768169177,13135.25240551,27540.833118659997,53322.13419552 2026-01-11,22:06:19.000,11,11157245,5285,0,1768169178,13135.279350749996,29384.455529729996,53322.169131120005 2026-01-11,22:06:21.000,11,11157248,5725,0,1768169180,13135.616166250002,27540.80492214,53322.287912160005 2026-01-11,22:06:22.000,11,11157249,6284,0,1768169181,13135.697001970002,28923.75963858,53322.22502808 2026-01-11,22:06:23.000,11,11157257,5245,0,1768169182,13135.784573999998,31689.443499300003,53322.3018864 2026-01-11,22:06:24.000,11,11157215,6405,0,1768169183,13135.986663299998,28923.773736839998,53322.3717576 2026-01-11,22:06:25.000,11,11157213,6205,0,1768169184,13136.101180569989,23853.397970010003,53322.42066744 2026-01-11,22:06:26.000,11,11157267,5165,0,1768169185,13136.168543669999,27540.826069529998,53322.46957728 2026-01-11,22:06:27.000,11,11157228,4925,0,1768169186,13136.31000618,28923.618655979997,53322.48355152 2026-01-11,22:06:28.000,11,11157254,4885,0,1768169187,13136.37063297,28462.626701369998,53322.623293920005 2026-01-11,22:06:29.000,11,11157220,5925,0,1768169188,13136.44473237999,36759.19189356,53322.70015224 2026-01-11,22:06:30.000,11,11157183,6365,0,1768169189,13136.687239539991,31689.105141060005,53322.70713936 2026-01-11,22:06:32.000,11,11157197,5684,0,1768169191,13136.869119909992,29384.688151020004,53322.83290752001 2026-01-11,22:06:33.000,11,11157192,4845,0,1768169192,13137.037527660003,26619.222813329994,53322.86784312 2026-01-11,22:06:34.000,11,11157200,5725,0,1768169193,13137.172253859993,23853.842065200006,53322.88181736001 2026-01-11,22:06:35.000,11,11157258,4725,0,1768169194,13137.172253859993,28924.154389860007,53322.93771432 2026-01-11,22:06:36.000,11,11157203,5085,0,1768169195,13137.286771129999,31229.043671609994,53322.99361128 2026-01-11,22:06:37.000,11,11157222,5925,0,1768169196,13137.394552089994,27080.856238770008,53322.98662416 2026-01-11,22:06:38.000,11,11157201,6205,0,1768169197,13137.4686515,30307.461562800003,53323.07046960001 2026-01-11,22:06:39.000,11,11157256,4805,0,1768169198,13137.63032294,29846.476657320003,53323.07046960001 2026-01-11,22:06:40.000,11,11157163,6045,0,1768169199,13137.74484020999,28924.654878090005,53323.14732792001 2026-01-11,22:06:41.000,11,11157204,5645,0,1768169200,13137.81220331,28002.706214520003,53323.19623776001 2026-01-11,22:06:43.000,11,11157220,5925,0,1768169202,13137.933456890001,25698.239880570007,53323.189250639996 2026-01-11,22:06:44.000,11,11157176,4885,0,1768169203,13137.933456890001,25698.282175350003,53323.25213472 2026-01-11,22:06:45.000,11,11157063,6124,0,1768169204,13138.000819989997,28003.150309710007,53323.32899304 2026-01-11,22:06:46.000,11,11157072,5925,0,1768169205,13138.108600949992,30768.97515303,53323.356941519996 2026-01-11,22:06:47.000,11,11157072,5285,0,1768169206,13138.149018809992,33995.622771840004,53323.461748320005 2026-01-11,22:06:48.000,11,11157198,4765,0,1768169207,13138.270272389993,27542.588352029998,53323.43379984001 2026-01-11,22:06:49.000,11,11157229,6245,0,1768169208,13138.317426559988,29386.612563510003,53323.48270968001 2026-01-11,22:06:50.000,11,11157222,5805,0,1768169209,13138.425207519998,28004.02440183,53323.56655512 2026-01-11,22:06:51.000,11,11157223,6245,0,1768169210,13138.506043239999,30769.976129489994,53323.580529360006 2026-01-11,22:06:52.000,11,11157203,6124,0,1768169211,13138.532988479994,28926.445357110002,53323.55258088001 2026-01-11,22:06:54.000,11,11157225,5684,0,1768169213,13138.586878959999,30770.688091620003,53323.629439200005 2026-01-11,22:06:55.000,11,11157196,5845,0,1768169214,13138.593615269994,28005.166360889998,53323.72027176001 2026-01-11,22:06:56.000,11,11157226,6245,0,1768169215,13138.60035157999,24778.58923338,53323.82507856 2026-01-11,22:06:57.000,11,11157254,6124,0,1768169216,13138.553197409994,30310.161379590005,53323.82507856 2026-01-11,22:06:58.000,11,11157170,5085,0,1768169217,13138.613824199994,28466.43323157,53323.797130080005 2026-01-11,22:06:59.000,11,11157213,6405,0,1768169218,13138.55993371999,31693.17248907,53323.86700128001 2026-01-11,22:07:00.000,11,11157219,5245,0,1768169219,13138.62729682,33998.118163859996,53323.90892400001 2026-01-11,22:07:01.000,11,11157203,6284,0,1768169220,13138.694659919995,23857.035321090007,53323.9787952 2026-01-11,22:07:02.000,11,11157180,5925,0,1768169221,13138.66771468,28466.61650895,53323.9787952 2026-01-11,22:07:03.000,11,11157209,6245,0,1768169222,13138.60708789,31693.46855253,53324.02071792 2026-01-11,22:07:05.000,11,11157218,5205,0,1768169224,13138.357844419988,30771.428250269993,53324.05565352001 2026-01-11,22:07:06.000,11,11157230,5765,0,1768169225,13138.344371799998,28005.673898249996,53324.0486664 2026-01-11,22:07:07.000,11,11157222,5805,0,1768169226,13138.398262279989,35381.122224210005,53324.19539592 2026-01-11,22:07:08.000,11,11157205,5445,0,1768169227,13138.411734899993,30310.668916950002,53324.20937016 2026-01-11,22:07:09.000,11,11157183,6245,0,1768169228,13138.324162869998,31693.369864709995,53324.1884088 2026-01-11,22:07:10.000,11,11157182,5005,0,1768169229,13138.297217629988,32154.171492809997,53324.24430576001 2026-01-11,22:07:11.000,11,11157171,6605,0,1768169230,13138.202909289997,27544.540961039995,53324.28622848 2026-01-11,22:07:12.000,11,11157188,5965,0,1768169231,13138.115337260002,31232.102994030007,53324.3281512 2026-01-11,22:07:13.000,11,11157208,5205,0,1768169232,13138.149018809992,34919.48174964001,53324.37706104 2026-01-11,22:07:14.000,11,11157155,5525,0,1768169233,13138.223118219998,26161.325426790005,53324.48186784 2026-01-11,22:07:16.000,11,11157160,6084,0,1768169235,13138.108600949992,28926.896501430005,53324.52379056 2026-01-11,22:07:17.000,11,11157177,6284,0,1768169236,13138.122073569997,29387.726326050004,53324.60763600001 2026-01-11,22:07:18.000,11,11157201,5085,0,1768169237,13138.027765229992,27543.67391805,53324.5727004 2026-01-11,22:07:19.000,11,11157186,5725,0,1768169238,13138.054710470002,30309.202697910005,53324.60763600001 2026-01-11,22:07:20.000,11,11157188,4965,0,1768169239,13138.068183089992,29848.140251999997,53324.69846856 2026-01-11,22:07:21.000,11,11157152,6005,0,1768169240,13137.994083680001,29386.915676100005,53324.67750720001 2026-01-11,22:07:22.000,11,11157131,6205,0,1768169241,13138.122073569997,29847.79484463,53324.684494320005 2026-01-11,22:07:23.000,11,11157177,6205,0,1768169242,13138.122073569997,30769.546132560004,53324.78930112 2026-01-11,22:07:24.000,11,11157157,6045,0,1768169243,13138.047974159992,31230.474644999995,53324.803275360006 2026-01-11,22:07:25.000,11,11157191,6205,0,1768169244,13137.973874750001,28464.635703420005,53324.901095040004 2026-01-11,22:07:27.000,11,11157169,5525,0,1768169246,13137.926720579992,28925.380938479997,53324.87314656001 2026-01-11,22:07:28.000,11,11157134,5965,0,1768169247,13137.859357479996,28925.02848198,53324.922056400006 2026-01-11,22:07:29.000,11,11157169,6205,0,1768169248,13137.946929509992,26159.337572129996,53324.956992 2026-01-11,22:07:30.000,11,11157153,6405,0,1768169249,13137.879566409996,27081.145253099996,53324.91506928001 2026-01-11,22:07:31.000,11,11157175,5485,0,1768169250,13137.76504913999,32612.294451509995,53324.950004880004 2026-01-11,22:07:32.000,11,11157146,5725,0,1768169251,13137.69094973,29846.723376869995,53324.96397912001 2026-01-11,22:07:33.000,11,11157112,6005,0,1768169252,13137.58990508,27542.09491293,53325.04782456 2026-01-11,22:07:34.000,11,11157143,6525,0,1768169253,13137.495596739995,27542.221797270002,53325.01288896001 2026-01-11,22:07:35.000,11,11157145,5245,0,1768169254,13137.44170625999,30768.890563470006,53324.94301776001 2026-01-11,22:07:36.000,11,11157118,6084,0,1768169255,13137.38107946999,29846.927801640006,53324.956992 2026-01-11,22:07:38.000,11,11157145,5645,0,1768169257,13137.40802471,27081.039516150006,53325.0268632 2026-01-11,22:07:39.000,11,11157191,6405,0,1768169258,13137.374343159994,29846.779769910005,53324.99891472 2026-01-11,22:07:40.000,11,11157105,6324,0,1768169259,13137.354134229994,25237.529891159997,53325.01288896001 2026-01-11,22:07:41.000,11,11157118,5085,0,1768169260,13137.354134229994,34456.52308776,53324.99192760001 2026-01-11,22:07:42.000,11,11157133,5365,0,1768169261,13137.367606849999,29386.253057880007,53325.05481168 2026-01-11,22:07:43.000,11,11157131,6284,0,1768169262,13137.455178879994,26159.330522999997,53325.11070864001 2026-01-11,22:07:44.000,11,11157156,4805,0,1768169263,13137.56969615,32151.464626889996,53325.15961848001 2026-01-11,22:07:45.000,11,11157151,6205,0,1768169264,13137.48886043,28924.957990680006,53325.14564424 2026-01-11,22:07:46.000,11,11157143,6525,0,1768169265,13137.44170625999,29385.8583066,53325.12468288 2026-01-11,22:07:47.000,11,11157101,5325,0,1768169266,13137.387815779999,28924.965039810006,53325.18057984001 2026-01-11,22:07:49.000,11,11157171,6365,0,1768169268,13137.246353269999,27081.41312004,53325.2714124 2026-01-11,22:07:50.000,11,11157109,5405,0,1768169269,13137.259825889989,28464.388983869998,53325.355257840005 2026-01-11,22:07:51.000,11,11157140,5765,0,1768169270,13137.280034819989,28925.380938479997,53325.33429648 2026-01-11,22:07:52.000,11,11157116,5165,0,1768169271,13137.219408029989,32152.0779012,53325.43910328 2026-01-11,22:07:53.000,11,11157117,6324,0,1768169272,13137.212671719994,31691.276273099997,53325.453077520004 2026-01-11,22:07:54.000,11,11157149,6324,0,1768169273,13137.253089579994,34457.228000760006,53325.50897448 2026-01-11,22:07:55.000,11,11157042,5805,0,1768169274,13137.293507439994,28926.043556699995,53325.60679416 2026-01-11,22:07:56.000,11,11157114,5645,0,1768169275,13137.205935409998,28926.13519539,53325.64871688 2026-01-11,22:07:57.000,11,11157161,5525,0,1768169276,13137.138572309988,31692.009382620003,53325.690639600005 2026-01-11,22:07:58.000,11,11157148,5125,0,1768169277,13137.104890759998,26160.89542986,53325.760510800006 2026-01-11,22:08:00.000,11,11157145,6205,0,1768169279,13137.131835999993,29848.936803689998,53325.88627896 2026-01-11,22:08:01.000,11,11157117,5525,0,1768169280,13137.165517549998,25239.57413886,53325.94217592 2026-01-11,22:08:02.000,11,11157106,4845,0,1768169281,13137.152044929993,32154.065755860007,53325.92121456001 2026-01-11,22:08:03.000,11,11157128,4925,0,1768169282,13137.104890759998,29849.486635830006,53325.94916304001 2026-01-11,22:08:04.000,11,11157104,5684,0,1768169283,13137.125099689998,32154.516900179995,53325.97012440001 2026-01-11,22:08:05.000,11,11157073,6045,0,1768169284,13137.192462789993,33076.627693739996,53325.99807288001 2026-01-11,22:08:06.000,11,11157151,6165,0,1768169285,13137.205935409998,28466.947818059998,53326.06794408001 2026-01-11,22:08:07.000,11,11157091,6405,0,1768169286,13137.259825889989,28927.805839199995,53326.123841040004 2026-01-11,22:08:08.000,11,11157080,5165,0,1768169287,13137.40802471,34459.23700281,53326.20069936 2026-01-11,22:08:09.000,11,11157130,4725,0,1768169288,13137.4686515,22013.638482180002,53326.20069936 2026-01-11,22:08:11.000,11,11157130,6084,0,1768169290,13137.50233304999,22474.4683068,53326.361403120005 2026-01-11,22:08:12.000,11,11157084,6205,0,1768169291,13137.48886043,27083.950806840003,53326.37537736 2026-01-11,22:08:13.000,11,11157099,6284,0,1768169292,13137.556223529995,33998.188655160004,53326.410312960004 2026-01-11,22:08:14.000,11,11157086,4965,0,1768169293,13137.596641389995,29849.55712713,53326.39633872 2026-01-11,22:08:15.000,11,11157121,6365,0,1768169294,13137.61011401,34459.096020209996,53326.480184160006 2026-01-11,22:08:16.000,11,11157094,5645,0,1768169295,13137.75157652,28927.319449229995,53326.45223568001 2026-01-11,22:08:17.000,11,11157055,6245,0,1768169296,13137.886302719991,29388.121077329997,53326.58499096 2026-01-11,22:08:18.000,11,11157120,5725,0,1768169297,13138.041237849997,27083.267041230007,53326.60595232 2026-01-11,22:08:19.000,11,11157092,5005,0,1768169298,13138.337635489988,28005.039476549995,53326.65486216 2026-01-11,22:08:20.000,11,11157084,5805,0,1768169299,13138.546461099999,33536.329657559996,53326.75268184 2026-01-11,22:08:22.000,11,11157036,5365,0,1768169301,13138.735077779995,30770.321536860007,53326.83652728001 2026-01-11,22:08:23.000,11,11157045,6045,0,1768169302,13138.78223194999,33535.695235859996,53326.89242424 2026-01-11,22:08:24.000,11,11157076,4965,0,1768169303,13138.89001291,23394.809768730003,53326.99723104 2026-01-11,22:08:25.000,11,11157019,6365,0,1768169304,13139.004530179991,25699.43118354,53327.05312800001 2026-01-11,22:08:26.000,11,11157067,6124,0,1768169305,13139.085365899991,31691.72741742,53327.07408936001 2026-01-11,22:08:27.000,11,11157085,6084,0,1768169306,13139.159465309996,30308.716307940005,53327.16492192 2026-01-11,22:08:28.000,11,11157025,6445,0,1768169307,13139.341345679997,29386.612563510003,53327.20684464 2026-01-11,22:08:29.000,11,11157039,5445,0,1768169308,13139.637743319989,31230.206778060005,53327.23479312 2026-01-11,22:08:30.000,11,11157095,5285,0,1768169309,13139.79941475999,28464.52291734,53327.21383176 2026-01-11,22:08:31.000,11,11157014,5645,0,1768169310,13139.96782251,27542.334583350006,53327.38152264 2026-01-11,22:08:33.000,11,11157049,5525,0,1768169312,13140.25074753,31690.225952730005,53327.45139384 2026-01-11,22:08:34.000,11,11157077,6205,0,1768169313,13140.338319559996,31690.063822740005,53327.52126504 2026-01-11,22:08:35.000,11,11157078,5645,0,1768169314,13140.439364209997,29385.400113149997,53327.56318776 2026-01-11,22:08:36.000,11,11157081,6045,0,1768169315,13140.473045760002,27080.63771574,53327.6120976 2026-01-11,22:08:37.000,11,11157035,6124,0,1768169316,13140.452836830002,31229.043671609994,53327.62607184001 2026-01-11,22:08:38.000,11,11157021,5485,0,1768169317,13140.486518379992,27541.474589489997,53327.751840000004 2026-01-11,22:08:39.000,11,11157010,5044,0,1768169318,13140.675135060003,26158.400037839994,53327.70991728 2026-01-11,22:08:40.000,11,11157075,6365,0,1768169319,13140.877224359989,30306.657961980003,53327.83568544 2026-01-11,22:08:41.000,11,11157096,5525,0,1768169320,13141.08604997,26618.99019204,53327.89158240001 2026-01-11,22:08:42.000,11,11157058,5565,0,1768169321,13141.18035830999,31228.148432100003,53327.91254376001 2026-01-11,22:08:44.000,11,11157051,6405,0,1768169323,13141.557591669996,28462.041623580008,53327.96145360001 2026-01-11,22:08:45.000,11,11157066,5845,0,1768169324,13141.779889899997,28922.808006029998,53328.038311920005 2026-01-11,22:08:46.000,11,11157006,5805,0,1768169325,13141.934825029988,32149.074971819995,53328.157092960006 2026-01-11,22:08:47.000,11,11157033,6284,0,1768169326,13141.995451819988,28461.379005359995,53328.206002800005 2026-01-11,22:08:48.000,11,11157104,5884,0,1768169327,13142.116705399989,28922.208829979994,53328.26189976 2026-01-11,22:08:49.000,11,11157013,5884,0,1768169328,13142.224486359999,20625.354623460007,53328.35273232 2026-01-11,22:08:50.000,11,11157068,5565,0,1768169329,13142.41983934999,23390.904550709995,53328.422603520004 2026-01-11,22:08:51.000,11,11157015,6245,0,1768169330,13142.756654849996,27538.965099210007,53328.35273232 2026-01-11,22:08:52.000,11,11157030,5645,0,1768169331,13143.059788799997,32608.981360410005,53328.48548760001 2026-01-11,22:08:53.000,11,11157028,5684,0,1768169332,13143.228196549993,27077.670032010006,53328.48548760001 2026-01-11,22:08:55.000,11,11157065,6445,0,1768169334,13143.39660429999,22929.285223529994,53328.66715272 2026-01-11,22:08:56.000,11,11157057,6284,0,1768169335,13143.57848466999,26616.656930009995,53328.74401104 2026-01-11,22:08:57.000,11,11157014,5005,0,1768169336,13143.80078289999,26616.487750889995,53328.73702392 2026-01-11,22:08:58.000,11,11157034,5645,0,1768169337,13143.901827549991,27538.274284469997,53328.778946640006 2026-01-11,22:08:59.000,11,11157062,4885,0,1768169338,13143.982663269991,31225.483860959997,53328.84183072 2026-01-11,22:09:00.000,11,11157051,5525,0,1768169339,13144.252115670002,35834.55046232999,53328.876766320005 2026-01-11,22:09:01.000,11,11157017,5405,0,1768169340,13144.588931169994,27998.941979099996,53328.9047148 2026-01-11,22:09:02.000,11,11157053,6605,0,1768169341,13144.67650319999,29842.81110972,53328.995547360006 2026-01-11,22:09:03.000,11,11157047,6205,0,1768169342,13144.73712998999,26155.580385840003,53329.0095216 2026-01-11,22:09:04.000,11,11157032,5925,0,1768169343,13144.76407523,31225.76582616,53329.02349584 2026-01-11,22:09:06.000,11,11157036,5965,0,1768169345,13144.79775677999,30304.691254710007,53329.03747008001 2026-01-11,22:09:07.000,11,11157080,6005,0,1768169346,13144.80449309,26156.842180110005,53329.07240568 2026-01-11,22:09:08.000,11,11157038,5565,0,1768169347,13144.791020469995,28461.872444459994,53329.02349584 2026-01-11,22:09:09.000,11,11157060,5925,0,1768169348,13144.79775677999,29384.166515400007,53329.0793928 2026-01-11,22:09:10.000,11,11157060,5805,0,1768169349,13144.68323951,22931.63258382,53329.05144432 2026-01-11,22:09:11.000,11,11157051,6205,0,1768169350,13144.663030579999,25236.69809382,53328.995547360006 2026-01-11,22:09:12.000,11,11157047,6605,0,1768169351,13144.609140099994,27541.74245643,53328.96759888001 2026-01-11,22:09:13.000,11,11157036,5725,0,1768169352,13144.582194859999,28925.03553111,53328.96061176 2026-01-11,22:09:14.000,11,11157059,6365,0,1768169353,13144.75733891999,31691.38201005,53328.91170192 2026-01-11,22:09:15.000,11,11157046,6045,0,1768169354,13144.87859249999,26621.38689624,53328.96061176 2026-01-11,22:09:17.000,11,11156993,6565,0,1768169356,13144.972900839995,25700.157243930007,53328.9047148 2026-01-11,22:09:18.000,11,11157030,5884,0,1768169357,13145.06720918,28005.215704799994,53328.85580496 2026-01-11,22:09:19.000,11,11157033,6565,0,1768169358,13145.148044900001,31693.362815579996,53328.81388224 2026-01-11,22:09:20.000,11,11157022,5645,0,1768169359,13145.222144309992,30310.943833020006,53328.77195952001 2026-01-11,22:09:21.000,11,11157020,5005,0,1768169360,13145.390552060002,25240.70199966,53328.73003680001 2026-01-11,22:09:22.000,11,11157008,5684,0,1768169361,13145.626322909993,31694.61051159,53328.757985280005 2026-01-11,22:09:23.000,11,11156994,4845,0,1768169362,13145.814939589989,32155.89148053,53328.73702392 2026-01-11,22:09:24.000,11,11157035,5365,0,1768169363,13145.90251162,28929.469433880004,53328.73003680001 2026-01-11,22:09:25.000,11,11157062,4965,0,1768169364,13146.12480985,27085.959808889995,53328.757985280005 2026-01-11,22:09:26.000,11,11157017,5525,0,1768169365,13146.273008669996,25703.406892860003,53328.74401104 2026-01-11,22:09:28.000,11,11157021,5485,0,1768169367,13146.818649779998,23399.088590640007,53328.70208832001 2026-01-11,22:09:29.000,11,11157050,5005,0,1768169368,13147.310400409995,29391.92760753,53328.75099816001 2026-01-11,22:09:30.000,11,11156989,6324,0,1768169369,13147.687633770001,32618.96997762,53328.72304968 2026-01-11,22:09:31.000,11,11157000,5565,0,1768169370,13148.098548679998,27087.33438924,53328.79990800001 2026-01-11,22:09:32.000,11,11156987,6485,0,1768169371,13148.35452845999,29853.22267473,53328.79990800001 2026-01-11,22:09:33.000,11,11156985,6165,0,1768169372,13148.630717169995,28470.27500742,53328.7649724 2026-01-11,22:09:34.000,11,11157034,5044,0,1768169373,13148.974268979997,27087.34143837,53328.88375344 2026-01-11,22:09:35.000,11,11157008,5925,0,1768169374,13149.210039830003,27087.228652289996,53328.925676160005 2026-01-11,22:09:36.000,11,11157034,6005,0,1768169375,13149.519910089999,33540.671921639994,53328.96759888001 2026-01-11,22:09:37.000,11,11157020,6005,0,1768169376,13149.789362489995,27547.811757360003,53329.044457200005 2026-01-11,22:09:39.000,11,11157002,5965,0,1768169378,13150.193541089997,27547.431104339994,53329.149264 2026-01-11,22:09:40.000,11,11157004,5805,0,1768169379,13150.388894080003,27547.21963044,53329.18419960001 2026-01-11,22:09:41.000,11,11157013,6124,0,1768169380,13150.611192309989,30312.76250856,53329.24708368 2026-01-11,22:09:42.000,11,11156918,5884,0,1768169381,13150.698764339999,32156.589344399996,53329.26804504 2026-01-11,22:09:43.000,11,11156993,6205,0,1768169382,13150.77286374999,30773.458399709998,53329.27503216001 2026-01-11,22:09:44.000,11,11157036,5805,0,1768169383,13150.77286374999,30773.218729290005,53329.32394200001 2026-01-11,22:09:45.000,11,11156908,5765,0,1768169384,13150.786336369994,30312.008251649997,53329.38682608 2026-01-11,22:09:46.000,11,11157012,5845,0,1768169385,13150.745918509994,27085.001127209995,53329.4636844 2026-01-11,22:09:47.000,11,11156980,5725,0,1768169386,13150.69202802999,26623.755403920004,53329.4636844 2026-01-11,22:09:48.000,11,11156974,4885,0,1768169387,13150.73244588999,33076.860315030004,53329.48464576 2026-01-11,22:09:50.000,11,11156898,6165,0,1768169389,13150.69202802999,28927.841084850006,53329.49163288001 2026-01-11,22:09:51.000,11,11156959,6365,0,1768169390,13150.577510759998,27083.49261339,53329.48464576 2026-01-11,22:09:52.000,11,11156912,5805,0,1768169391,13150.489938729988,29387.796817349998,53329.52656848 2026-01-11,22:09:53.000,11,11156950,5845,0,1768169392,13150.402366699993,28004.64472527,53329.56150408 2026-01-11,22:09:54.000,11,11157005,6205,0,1768169393,13150.375421459998,31691.826105240005,53329.596439680005 2026-01-11,22:09:55.000,11,11156971,6365,0,1768169394,13150.233958949997,28464.896521229995,53329.57547832 2026-01-11,22:09:56.000,11,11156913,6284,0,1768169395,13149.998188099991,33995.932933560005,53329.61041392001 2026-01-11,22:09:57.000,11,11156944,4885,0,1768169396,13149.708526769995,28464.226853879998,53329.58246544 2026-01-11,22:09:58.000,11,11156926,5884,0,1768169397,13149.364974959994,28464.02947824,53329.57547832 2026-01-11,22:09:59.000,11,11156970,4885,0,1768169398,13149.203303519993,28924.704222,53329.48464576 2026-01-11,22:10:01.000,11,11156955,6445,0,1768169400,13148.900169569992,33072.644935289994,53329.379838960005 2026-01-11,22:10:02.000,11,11156928,5805,0,1768169401,13148.738498129991,29384.850281010004,53329.44272304001 2026-01-11,22:10:03.000,11,11156938,6084,0,1768169402,13148.51619989999,28001.77572936,53329.3938132 2026-01-11,22:10:04.000,11,11156953,6405,0,1768169403,13148.206329639994,24775.06466838,53329.40080032001 2026-01-11,22:10:05.000,11,11156965,5405,0,1768169404,13148.031185579988,27079.390019729995,53329.33791624 2026-01-11,22:10:06.000,11,11156925,6205,0,1768169405,13147.977295099998,34914.77997993,53329.379838960005 2026-01-11,22:10:07.000,11,11156924,4925,0,1768169406,13147.815623659997,27078.762647159994,53329.30298064001 2026-01-11,22:10:08.000,11,11156969,5325,0,1768169407,13147.640479599992,28461.421300140006,53329.23310944001 2026-01-11,22:10:09.000,11,11156908,5845,0,1768169408,13147.350818269995,32148.736613579997,53329.22612232 2026-01-11,22:10:10.000,11,11156946,5925,0,1768169409,13147.061156939999,33070.614785850004,53329.19118672 2026-01-11,22:10:12.000,11,11156914,6045,0,1768169411,13146.630033100002,35374.996530239994,53329.01650872001 2026-01-11,22:10:13.000,11,11156934,5925,0,1768169412,13146.596351549997,31226.527132200004,53329.02349584 2026-01-11,22:10:14.000,11,11156909,6165,0,1768169413,13146.515515829997,26156.39808492,53329.0095216 2026-01-11,22:10:15.000,11,11156904,5925,0,1768169414,13146.313426529996,29843.889626610006,53328.995547360006 2026-01-11,22:10:16.000,11,11156924,5725,0,1768169415,13146.131546159995,27539.331653970003,53328.98856024001 2026-01-11,22:10:17.000,11,11156912,5765,0,1768169416,13145.99681995999,25234.794828719998,53328.974586000004 2026-01-11,22:10:18.000,11,11156876,5925,0,1768169417,13145.87556637999,31687.71646245,53328.84881784001 2026-01-11,22:10:19.000,11,11156904,6045,0,1768169418,13145.814939589989,28922.215879109994,53328.82086936001 2026-01-11,22:10:20.000,11,11156967,6165,0,1768169419,13145.680213389998,32609.813157750003,53328.81388224 2026-01-11,22:10:21.000,11,11156962,5884,0,1768169420,13145.619586599998,33070.706424539996,53328.86279208 2026-01-11,22:10:45.000,11,11156908,5005,0,1768169444,13143.982663269991,32611.58248938,53328.73003680001 2026-01-11,22:10:46.000,11,11156894,5085,0,1768169445,13143.895091239996,30307.059762389996,53328.65317848001 2026-01-11,22:10:47.000,11,11156926,5805,0,1768169446,13143.84793707,32611.90674936,53328.709075440005 2026-01-11,22:10:48.000,11,11156922,5965,0,1768169447,13143.84120075999,34455.740634329995,53328.64619136 2026-01-11,22:10:49.000,11,11156834,5845,0,1768169448,13143.90856386,31690.183657949994,53328.66715272 2026-01-11,22:10:50.000,11,11156847,6485,0,1768169449,13143.854673379996,32151.147416039996,53328.56234592001 2026-01-11,22:10:51.000,11,11156830,6005,0,1768169450,13143.814255519996,29846.448460800006,53328.40164216 2026-01-11,22:10:52.000,11,11156873,6045,0,1768169451,13143.861409689991,32151.323644289994,53328.58330728001 2026-01-11,22:10:53.000,11,11156875,6485,0,1768169452,13144.050026370001,32151.330693419994,53328.73003680001 2026-01-11,22:10:54.000,11,11156868,5965,0,1768169453,13144.588931169994,28462.90866657,53328.974586000004 2026-01-11,22:10:56.000,11,11156904,6205,0,1768169455,13144.609140099994,28002.212775420005,53328.660165600006 2026-01-11,22:10:57.000,11,11156822,5884,0,1768169456,13144.514831759989,27541.42524558,53328.62523 2026-01-11,22:10:58.000,11,11156881,6565,0,1768169457,13144.400314489998,28463.296368719995,53328.62523 2026-01-11,22:10:59.000,11,11156848,5925,0,1768169458,13144.151071020002,30306.897632399996,53328.611255760006 2026-01-11,22:11:00.000,11,11156859,5445,0,1768169459,13144.050026370001,29385.04765665,53328.48548760001 2026-01-11,22:11:01.000,11,11156849,5525,0,1768169460,13143.962454339991,31229.001376829998,53328.443564880006 2026-01-11,22:11:02.000,11,11156799,6284,0,1768169461,13144.097180539997,32150.837254319995,53328.35273232 2026-01-11,22:11:03.000,11,11156842,5925,0,1768169462,13144.225170429992,27080.708207040007,53328.38766792 2026-01-11,22:11:04.000,11,11156873,6284,0,1768169463,13144.117389469997,31228.79695206,53328.3806808 2026-01-11,22:11:05.000,11,11156814,5965,0,1768169464,13144.103916849992,31689.535137989995,53328.35273232 2026-01-11,22:11:07.000,11,11156840,5884,0,1768169466,13143.969190650001,28462.901617440002,53328.31779672001 2026-01-11,22:11:08.000,11,11156876,5285,0,1768169467,13143.794046589996,30767.762702670007,53328.29683536001 2026-01-11,22:11:09.000,11,11156799,6245,0,1768169468,13143.591957289995,26619.47658201,53328.23395128 2026-01-11,22:11:10.000,11,11156812,6005,0,1768169469,13143.410076919994,26619.4977294,53328.28984824 2026-01-11,22:11:11.000,11,11156893,6445,0,1768169470,13143.322504889999,33072.644935289994,53328.16408008 2026-01-11,22:11:12.000,11,11156860,6084,0,1768169471,13143.41681322999,26158.442332620005,53328.28984824 2026-01-11,22:11:13.000,11,11156840,5845,0,1768169472,13143.207987619993,26158.548069569995,53328.24792552001 2026-01-11,22:11:14.000,11,11156838,5085,0,1768169473,13143.026107249992,26619.532975049995,53328.206002800005 2026-01-11,22:11:15.000,11,11156869,6405,0,1768169474,13142.871172120002,30307.257138030007,53328.1710672 2026-01-11,22:11:16.000,11,11156834,5845,0,1768169475,13142.716236989996,28002.339659760008,53328.206002800005 2026-01-11,22:11:18.000,11,11156688,6165,0,1768169477,13142.54109292999,30307.151401080002,53328.07324752 2026-01-11,22:11:19.000,11,11156806,5805,0,1768169478,13142.25816790999,27541.728358170003,53328.05927328001 2026-01-11,22:11:20.000,11,11156812,5285,0,1768169479,13142.136914329989,29846.229937769996,53328.038311920005 2026-01-11,22:11:21.000,11,11156838,4885,0,1768169480,13142.029133369993,30307.33467846,53327.98241496001 2026-01-11,22:11:22.000,11,11156863,6124,0,1768169481,13141.847252999993,33994.93900622999,53327.926518 2026-01-11,22:11:23.000,11,11156804,5805,0,1768169482,13141.672108940002,28924.85930286,53327.870621040005 2026-01-11,22:11:24.000,11,11156830,4805,0,1768169483,13141.436338089996,34917.32471586,53327.84965968 2026-01-11,22:11:25.000,11,11156820,5725,0,1768169484,13141.14667676,28003.37588187,53327.772801360006 2026-01-11,22:11:26.000,11,11156856,6124,0,1768169485,13140.991741629994,27081.610495679997,53327.70991728 2026-01-11,22:11:27.000,11,11156825,6405,0,1768169486,13141.032159489994,29847.012391199998,53327.6120976 2026-01-11,22:11:29.000,11,11156803,5485,0,1768169488,13141.133204139995,29386.133222670003,53327.605110480006 2026-01-11,22:11:30.000,11,11156855,6165,0,1768169489,13140.877224359989,32612.780841479995,53327.66799456 2026-01-11,22:11:31.000,11,11156833,6405,0,1768169490,13140.688607679993,27542.327534220007,53327.59812336001 2026-01-11,22:11:32.000,11,11156830,5805,0,1768169491,13140.715552919988,29386.16846832,53327.584149120004 2026-01-11,22:11:33.000,11,11156802,4925,0,1768169492,13140.648189819993,27081.518856990006,53327.59113624 2026-01-11,22:11:34.000,11,11156839,5565,0,1768169493,13140.850279119994,33073.610666099994,53327.6120976 2026-01-11,22:11:35.000,11,11156799,5565,0,1768169494,13140.917642219989,28003.453422299994,53327.59812336001 2026-01-11,22:11:36.000,11,11156848,5845,0,1768169495,13140.904169599999,30308.43434274,53327.6120976 2026-01-11,22:11:37.000,11,11156831,6245,0,1768169496,13140.742498159998,29847.710255070007,53327.59812336001 2026-01-11,22:11:38.000,11,11156864,5965,0,1768169497,13140.708816609993,32152.641831600005,53327.67498168001 2026-01-11,22:11:40.000,11,11156850,5965,0,1768169499,13140.641453509998,28004.687020049998,53327.56318776 2026-01-11,22:11:41.000,11,11156783,6485,0,1768169500,13140.594299340002,25700.044457850003,53327.54921352 2026-01-11,22:11:42.000,11,11156821,5405,0,1768169501,13140.526936239992,30770.666944230004,53327.47934232001 2026-01-11,22:11:43.000,11,11156809,5485,0,1768169502,13140.452836830002,29387.817964739996,53327.45139384 2026-01-11,22:11:44.000,11,11156848,6084,0,1768169503,13140.425891589992,28004.947837860003,53327.40947112001 2026-01-11,22:11:45.000,11,11156790,6005,0,1768169504,13140.318110629996,30309.808923089993,53327.402484 2026-01-11,22:11:46.000,11,11156804,5125,0,1768169505,13140.291165390001,26622.310332270004,53327.36056128001 2026-01-11,22:11:47.000,11,11156795,6365,0,1768169506,13140.08233977999,31692.756590400008,53327.30466432 2026-01-11,22:11:48.000,11,11156815,6284,0,1768169507,13140.00824037,28466.052578550007,53327.33959992001 2026-01-11,22:11:49.000,11,11156812,5925,0,1768169508,13139.974558819995,27083.386876439996,53327.36056128001 2026-01-11,22:11:51.000,11,11156856,5205,0,1768169510,13139.79941475999,33537.344732280006,53327.22081888001 2026-01-11,22:11:52.000,11,11156795,6725,0,1768169511,13139.698370109989,28466.898474150003,53327.269728720006 2026-01-11,22:11:53.000,11,11156843,5565,0,1768169512,13139.705106419999,28466.78568807,53327.28370296 2026-01-11,22:11:54.000,11,11156790,5044,0,1768169513,13139.651215939994,29388.769597289996,53327.19287040001 2026-01-11,22:11:55.000,11,11156795,6084,0,1768169514,13139.529962359993,30771.69611721,53327.129986320004 2026-01-11,22:11:56.000,11,11156800,5845,0,1768169515,13139.401972469997,30310.83809607,53327.11601208 2026-01-11,22:11:57.000,11,11156817,6324,0,1768169516,13139.300927819997,28928.094853529998,53327.02517952001 2026-01-11,22:11:58.000,11,11156867,6124,0,1768169517,13139.125783759991,30772.069721099993,53326.97626968001 2026-01-11,22:11:59.000,11,11156791,6284,0,1768169518,13138.997793869996,36303.38809863001,53326.913385600004 2026-01-11,22:12:00.000,11,11156664,5845,0,1768169519,13139.065156969991,25240.20151143,53326.90639848001 2026-01-11,22:12:02.000,11,11156781,5725,0,1768169521,13138.815913499995,30311.02137345,53326.82954016 2026-01-11,22:12:03.000,11,11156829,6365,0,1768169522,13138.654242059994,32154.876405810006,53326.71075912 2026-01-11,22:12:04.000,11,11156792,5805,0,1768169523,13138.425207519998,31233.118068750002,53326.65486216 2026-01-11,22:12:05.000,11,11156761,5405,0,1768169524,13138.202909289997,30311.296289520003,53326.52210688001 2026-01-11,22:12:06.000,11,11156787,6405,0,1768169525,13138.054710470002,29850.297285780005,53326.53608112 2026-01-11,22:12:07.000,11,11156788,4685,0,1768169526,13137.893039030001,32616.10098171,53326.459222800004 2026-01-11,22:12:08.000,11,11156814,5725,0,1768169527,13137.70442234999,28006.58323602,53326.42428720001 2026-01-11,22:12:09.000,11,11156817,6365,0,1768169528,13137.60337769999,25701.722150789996,53326.3194804 2026-01-11,22:12:10.000,11,11156778,5925,0,1768169529,13137.515805669995,31233.266100480003,53326.3194804 2026-01-11,22:12:11.000,11,11156754,4965,0,1768169530,13137.36087053999,30772.274145870004,53326.242622080004 2026-01-11,22:12:13.000,11,11156821,6445,0,1768169532,13137.024055039998,31694.039532060007,53326.06095696 2026-01-11,22:12:14.000,11,11156809,6485,0,1768169533,13136.889328839992,29850.254990999994,53326.03300848 2026-01-11,22:12:15.000,11,11156806,4885,0,1768169534,13136.700712159996,24779.70299592,53325.96313728 2026-01-11,22:12:16.000,11,11156718,5925,0,1768169535,13136.57272227,29389.248938129997,53325.85134336001 2026-01-11,22:12:17.000,11,11156796,5884,0,1768169536,13136.42452344999,31694.011335539995,53325.83736912 2026-01-11,22:12:18.000,11,11156799,6324,0,1768169537,13136.336951419995,28006.343565600007,53325.71160096001 2026-01-11,22:12:19.000,11,11156723,6245,0,1768169538,13136.175279979994,29850.106959269993,53325.58583280001 2026-01-11,22:12:20.000,11,11156729,6284,0,1768169539,13136.074235329994,29389.107955529995,53325.56487144001 2026-01-11,22:12:21.000,11,11156780,6005,0,1768169540,13135.905827579998,23396.705984700006,53325.481026 2026-01-11,22:12:22.000,11,11156749,6084,0,1768169541,13135.885618649998,29849.87433798,53325.36923208 2026-01-11,22:12:24.000,11,11156762,6165,0,1768169543,13135.804782929998,30310.718260859998,53325.306348000006 2026-01-11,22:12:25.000,11,11156755,6165,0,1768169544,13135.697001970002,27544.935712320002,53325.26442528 2026-01-11,22:12:26.000,11,11156760,5765,0,1768169545,13135.683529349997,30771.541036349998,53325.12468288 2026-01-11,22:12:27.000,11,11156726,5765,0,1768169546,13135.602693629997,32615.339675669995,53325.0967344 2026-01-11,22:12:28.000,11,11156784,5884,0,1768169547,13135.494912670001,25701.05248344,53325.117695760004 2026-01-11,22:12:29.000,11,11156773,6324,0,1768169548,13135.360186469996,28466.75749155,53325.00590184 2026-01-11,22:12:30.000,11,11156760,6045,0,1768169549,13135.407340639991,31232.518892699998,53324.97795336 2026-01-11,22:12:31.000,11,11156774,5765,0,1768169550,13135.454494810001,32154.60853887,53324.88013368 2026-01-11,22:12:32.000,11,11156767,6365,0,1768169551,13135.366922779991,27545.10489144,53324.87314656001 2026-01-11,22:12:33.000,11,11156694,5044,0,1768169552,13135.299559679996,33076.50785853001,53324.76833976 2026-01-11,22:12:35.000,11,11156727,6365,0,1768169554,13135.10420668999,28928.108951789996,53324.69148144 2026-01-11,22:12:36.000,11,11156735,6365,0,1768169555,13135.04357989999,28928.200590480003,53324.66353296 2026-01-11,22:12:37.000,11,11156736,5965,0,1768169556,13135.036843589995,30772.231851090008,53324.69846856 2026-01-11,22:12:38.000,11,11156710,5285,0,1768169557,13134.956007869994,25240.83593313,53324.586674640006 2026-01-11,22:12:39.000,11,11156748,5645,0,1768169558,13134.929062629999,29389.481559420004,53324.516803440005 2026-01-11,22:12:40.000,11,11156730,5684,0,1768169559,13134.780863809989,33999.03455076,53324.48885496001 2026-01-11,22:12:41.000,11,11156731,6324,0,1768169560,13134.646137609998,30311.359731689998,53324.432958 2026-01-11,22:12:42.000,11,11156737,6405,0,1768169561,13134.444048309997,28467.666829320005,53324.46090648001 2026-01-11,22:12:43.000,11,11156751,6405,0,1768169562,13134.275640560001,33999.16848423,53324.3281512 2026-01-11,22:12:44.000,11,11156711,6124,0,1768169563,13134.19480484,33999.069796409996,53324.32116408001 2026-01-11,22:12:46.000,11,11156760,6084,0,1768169565,13134.336267350001,31232.948889630003,53324.22334440001 2026-01-11,22:12:47.000,11,11156711,5605,0,1768169566,13134.262167939996,31694.018384669995,53324.1884088 2026-01-11,22:12:48.000,11,11156657,5325,0,1768169567,13134.12744173999,33077.015395890005,53324.15347320001 2026-01-11,22:12:49.000,11,11156743,6124,0,1768169568,13133.84451671999,33077.008346760005,53324.05565352001 2026-01-11,22:12:50.000,11,11156709,6405,0,1768169569,13133.635691109994,30311.31743691,53324.05565352001 2026-01-11,22:12:51.000,11,11156721,5445,0,1768169570,13133.507701219998,25240.934620950007,53324.04167928 2026-01-11,22:12:52.000,11,11156706,5765,0,1768169571,13133.440338119988,31694.58231507,53323.85302704 2026-01-11,22:12:53.000,11,11156748,5965,0,1768169572,13133.487492289998,29850.896461829994,53323.77616872 2026-01-11,22:12:54.000,11,11156725,6365,0,1768169573,13133.453810739993,33077.762603669995,53323.70629752 2026-01-11,22:12:55.000,11,11156713,6485,0,1768169574,13133.332557159993,29390.264012850006,53323.678349040005 2026-01-11,22:12:57.000,11,11156691,6205,0,1768169576,13133.244985129997,33539.18455521,53323.60847784 2026-01-11,22:12:58.000,11,11156711,6485,0,1768169577,13133.116995240001,32617.496709450003,53323.57354224001 2026-01-11,22:12:59.000,11,11156696,5884,0,1768169578,13132.982269039996,28929.906479940008,53323.53860664 2026-01-11,22:13:00.000,11,11156727,6405,0,1768169579,13132.86775176999,30773.937740549998,53323.45476120001 2026-01-11,22:13:01.000,11,11156719,6324,0,1768169580,13132.78691604999,24320.438078160005,53323.37790288 2026-01-11,22:13:02.000,11,11156798,6045,0,1768169581,13132.73302557,25242.499527809996,53323.30104456 2026-01-11,22:13:03.000,11,11156703,6365,0,1768169582,13132.739761879995,29391.335480609996,53323.30104456 2026-01-11,22:13:04.000,11,11156696,5765,0,1768169583,13132.759970809995,28008.465353730004,53323.16828928001 2026-01-11,22:13:05.000,11,11156707,6365,0,1768169584,13132.739761879995,25242.830836919995,53323.16828928001 2026-01-11,22:13:06.000,11,11156685,6324,0,1768169585,13132.699344019995,29391.744330150002,53323.077456720006 2026-01-11,22:13:08.000,11,11156687,6485,0,1768169587,13132.63198092,28931.210568990005,53322.9656628 2026-01-11,22:13:09.000,11,11156711,6365,0,1768169588,13132.557881509994,29392.308260549995,53322.99361128 2026-01-11,22:13:10.000,11,11156714,5725,0,1768169589,13132.48378209999,29853.427099499997,53322.8957916 2026-01-11,22:13:11.000,11,11156682,5725,0,1768169590,13132.470309479999,26626.701940259998,53322.790984800005 2026-01-11,22:13:12.000,11,11156722,5805,0,1768169591,13132.56461781999,29853.469394280008,53322.78399768001 2026-01-11,22:13:13.000,11,11156716,5765,0,1768169592,13132.517463649994,30775.50969654,53322.76303632001 2026-01-11,22:13:14.000,11,11156650,5125,0,1768169593,13132.389473759999,29853.680868180003,53322.672203760005 2026-01-11,22:13:15.000,11,11156674,5965,0,1768169594,13132.382737449989,29392.794650519994,53322.56739696001 2026-01-11,22:13:16.000,11,11156674,4885,0,1768169595,13132.281692799988,31236.727223309994,53322.52547424001 2026-01-11,22:13:17.000,11,11156683,6324,0,1768169596,13132.153702909993,30314.834952780002,53322.44861592001 2026-01-11,22:13:19.000,11,11156757,5645,0,1768169598,13132.086339809997,33541.884372,53322.3018864 2026-01-11,22:13:20.000,11,11156664,5884,0,1768169599,13132.106548739997,27088.29307092,53322.30887352001 2026-01-11,22:13:21.000,11,11156747,5285,0,1768169600,13132.140230290002,30315.222654929996,53322.29489928 2026-01-11,22:13:22.000,11,11156688,5125,0,1768169601,13132.079603500002,28010.312225789996,53322.21105384001 2026-01-11,22:13:23.000,11,11156633,6525,0,1768169602,13132.066130879997,27549.496499429995,53322.071311440006 2026-01-11,22:13:24.000,11,11156669,6405,0,1768169603,13131.971822539992,34464.30532728,53322.04336296001 2026-01-11,22:13:25.000,11,11156642,5925,0,1768169604,13132.059394570002,29854.385781179997,53322.015414479996 2026-01-11,22:13:26.000,11,11156687,6165,0,1768169605,13132.079603500002,29854.52676378,53321.92458192001 2026-01-11,22:13:27.000,11,11156667,6324,0,1768169606,13132.079603500002,28010.76337011,53321.85471072001 2026-01-11,22:13:28.000,11,11156621,5405,0,1768169607,13132.039185640002,30776.700999509994,53321.89663344001 2026-01-11,22:13:30.000,11,11156692,5125,0,1768169609,13131.971822539992,26627.96373453,53321.70798120001 2026-01-11,22:13:31.000,11,11156639,5725,0,1768169610,13131.951613609992,29393.887265669997,53321.64509712 2026-01-11,22:13:32.000,11,11156702,5805,0,1768169611,13131.857305270001,28932.958753230007,53321.59618728 2026-01-11,22:13:33.000,11,11156647,6284,0,1768169612,13131.897723130001,25706.1419553,53321.5333032 2026-01-11,22:13:34.000,11,11156682,5925,0,1768169613,13131.864041579996,28933.092686699994,53321.48439336 2026-01-11,22:13:35.000,11,11156620,5884,0,1768169614,13131.823623719996,30316.082648790005,53321.379586560004 2026-01-11,22:13:36.000,11,11156660,5205,0,1768169615,13131.830360029991,29855.14003809,53321.30272824001 2026-01-11,22:13:37.000,11,11156693,6405,0,1768169616,13131.850568959992,32621.183404440002,53321.281766880005 2026-01-11,22:13:38.000,11,11156661,6245,0,1768169617,13131.823623719996,26628.379633200006,53321.23984416 2026-01-11,22:13:39.000,11,11156647,6245,0,1768169618,13131.897723130001,29855.29511895,53321.08612752001 2026-01-11,22:13:41.000,11,11156646,5645,0,1768169620,13132.066130879997,26167.274892510002,53321.0791404 2026-01-11,22:13:42.000,11,11156671,6445,0,1768169621,13132.052658259992,29854.99905549,53321.03023056 2026-01-11,22:13:43.000,11,11156662,5845,0,1768169622,13132.012240399992,22479.332206499996,53320.96734648001 2026-01-11,22:13:44.000,11,11156629,6165,0,1768169623,13132.005504089997,30316.082648790005,53320.93241088 2026-01-11,22:13:45.000,11,11156646,5884,0,1768169624,13132.072867189992,33543.00518367,53320.827604080005 2026-01-11,22:13:46.000,11,11156660,5884,0,1768169625,13132.200857080003,28011.313202250007,53320.778694240005 2026-01-11,22:13:47.000,11,11156598,5845,0,1768169626,13132.234538629993,27089.463226499996,53320.79266848 2026-01-11,22:13:48.000,11,11156626,5044,0,1768169627,13132.261483869988,31699.269986519997,53320.71581016 2026-01-11,22:13:49.000,11,11156625,6165,0,1768169628,13132.248011249998,29855.541838499994,53320.68786168 2026-01-11,22:13:50.000,11,11156615,6045,0,1768169629,13132.295165419993,31238.644586669994,53320.611003360005 2026-01-11,22:13:52.000,11,11156637,5405,0,1768169631,13132.48378209999,32160.825871530003,53320.52715792 2026-01-11,22:13:53.000,11,11156626,5965,0,1768169632,13132.618508299995,34004.91352518,53320.541132160004 2026-01-11,22:13:54.000,11,11156683,6284,0,1768169633,13132.60503567999,33544.069602300005,53320.50619656001 2026-01-11,22:13:55.000,11,11156670,5845,0,1768169634,13132.64545353999,29395.31118993,53320.50619656001 2026-01-11,22:13:56.000,11,11156642,5965,0,1768169635,13132.7532345,33083.38076027999,53320.35946704 2026-01-11,22:13:57.000,11,11156649,6245,0,1768169636,13132.72628925999,34927.461364799994,53320.373441280004 2026-01-11,22:13:58.000,11,11156566,5845,0,1768169637,13132.719552949995,35388.5449581,53320.324531440005 2026-01-11,22:13:59.000,11,11156694,5805,0,1768169638,13132.70608032999,28473.729081120007,53320.26863448001 2026-01-11,22:14:00.000,11,11156603,5645,0,1768169639,13132.58482674999,28473.79252329,53320.28959584 2026-01-11,22:14:01.000,11,11156603,6124,0,1768169640,13132.618508299995,33083.690921999994,53320.205750400004 2026-01-11,22:14:03.000,11,11156600,6005,0,1768169642,13132.67239878,30317.605260869997,53320.12889208001 2026-01-11,22:14:04.000,11,11156587,6365,0,1768169643,13132.71281664,30778.70295243,53320.066008 2026-01-11,22:14:05.000,11,11156613,6245,0,1768169644,13132.71281664,26168.88914328,53320.04504664 2026-01-11,22:14:06.000,11,11156590,5805,0,1768169645,13132.74649818999,26168.994880230006,53320.11491784 2026-01-11,22:14:07.000,11,11156623,6445,0,1768169646,13132.881224389996,29857.008057540006,53320.02408528 2026-01-11,22:14:08.000,11,11156626,5965,0,1768169647,13132.9553238,27551.99894058,53320.059020880006 2026-01-11,22:14:09.000,11,11156640,5884,0,1768169648,13133.009214279991,28474.032193709994,53320.066008 2026-01-11,22:14:10.000,11,11156638,6084,0,1768169649,13133.029423209991,30779.111801969993,53320.038059520004 2026-01-11,22:14:11.000,11,11156626,5805,0,1768169650,13132.962060109996,30779.147047620005,53319.98216256001 2026-01-11,22:14:12.000,11,11156608,5884,0,1768169651,13132.901433319996,31240.216542659997,53319.96818832 2026-01-11,22:14:14.000,11,11156599,6284,0,1768169653,13132.780179739995,29857.141991009994,53319.94722696 2026-01-11,22:14:15.000,11,11156605,6284,0,1768169654,13132.79365236,29396.0795451,53319.94722696 2026-01-11,22:14:16.000,11,11156537,6205,0,1768169655,13132.87448808,35388.953807640006,53319.93325272001 2026-01-11,22:14:17.000,11,11156633,6365,0,1768169656,13132.901433319996,30317.992963020006,53319.90530424 2026-01-11,22:14:18.000,11,11156609,6445,0,1768169657,13132.93511487,28473.96170241,53319.870368640004 2026-01-11,22:14:19.000,11,11156645,6565,0,1768169658,13132.968796419991,32161.932584940005,53319.89831712 2026-01-11,22:14:20.000,11,11156614,5125,0,1768169659,13132.995741660001,27551.900252759995,53319.8563944 2026-01-11,22:14:21.000,11,11156598,5965,0,1768169660,13132.982269039996,30317.851980420004,53319.80049744 2026-01-11,22:14:22.000,11,11156629,6324,0,1768169661,13132.90816962999,28473.898260240006,53319.76556184001 2026-01-11,22:14:23.000,11,11156568,5805,0,1768169662,13132.820597599995,23863.936419360005,53319.6817164 2026-01-11,22:14:25.000,11,11156625,5925,0,1768169664,13132.61177199,29856.888222330002,53319.56992248 2026-01-11,22:14:26.000,11,11156636,5725,0,1768169665,13132.65218985,27551.709926249998,53319.604858080005 2026-01-11,22:14:27.000,11,11156580,5925,0,1768169666,13132.57135413,25246.573924950004,53319.56293536 2026-01-11,22:14:28.000,11,11156591,6445,0,1768169667,13132.699344019995,31239.23671359,53319.52799976001 2026-01-11,22:14:29.000,11,11156595,6485,0,1768169668,13132.70608032999,32622.050447429996,53319.555948240006 2026-01-11,22:14:30.000,11,11156588,5845,0,1768169669,13132.638717229995,28012.02516438,53319.56293536 2026-01-11,22:14:31.000,11,11156598,4885,0,1768169670,13132.578090439994,25707.008998289995,53319.50703840001 2026-01-11,22:14:32.000,11,11156606,5285,0,1768169671,13132.376001139994,28933.924484040006,53319.47908992001 2026-01-11,22:14:33.000,11,11156616,6245,0,1768169672,13132.086339809997,28472.981873340002,53319.437167200005 2026-01-11,22:14:34.000,11,11156586,5205,0,1768169673,13131.837096340001,30317.013133950008,53319.33236040001 2026-01-11,22:14:36.000,11,11156640,6045,0,1768169675,13131.762996929996,29395.156109069998,53319.24152784001 2026-01-11,22:14:37.000,11,11156597,5525,0,1768169676,13131.64847965999,26168.325212879994,53319.30441192 2026-01-11,22:14:38.000,11,11156572,5925,0,1768169677,13131.45312667,31239.419990969996,53319.24851496 2026-01-11,22:14:39.000,11,11156603,6165,0,1768169678,13131.203883199989,29395.593155130002,53319.1576824 2026-01-11,22:14:40.000,11,11156581,5485,0,1768169679,13130.981584970003,29395.656597299996,53319.08082408 2026-01-11,22:14:41.000,11,11156610,5725,0,1768169680,13130.813177219992,30778.745247209998,53318.95505592001 2026-01-11,22:14:42.000,11,11156613,5405,0,1768169681,13130.725605189997,26168.966683709994,53318.85723624001 2026-01-11,22:14:43.000,11,11156623,5525,0,1768169682,13130.550461129991,30318.091650839997,53318.78037792 2026-01-11,22:14:44.000,11,11156560,6245,0,1768169683,13130.489834339991,30779.02016328,53318.766403680005 2026-01-11,22:14:45.000,11,11156580,5044,0,1768169684,13130.42920754999,31700.926532070007,53318.71050672001 2026-01-11,22:14:47.000,11,11156597,6485,0,1768169686,13130.361844449995,28934.96070615,53318.59172568001 2026-01-11,22:14:48.000,11,11156584,5285,0,1768169687,13130.301217659995,33083.902395900004,53318.549802960006 2026-01-11,22:14:49.000,11,11156554,5925,0,1768169688,13130.31469028,27091.112722920006,53318.54281584001 2026-01-11,22:14:50.000,11,11156545,5445,0,1768169689,13130.30795396999,27552.097628400006,53318.4589704 2026-01-11,22:14:51.000,11,11156590,6005,0,1768169690,13130.34837182999,32162.010125369998,53318.361150720004 2026-01-11,22:14:52.000,11,11156574,6005,0,1768169691,13130.32816289999,30318.148043880006,53318.28429240001 2026-01-11,22:14:53.000,11,11156563,5445,0,1768169692,13130.26753610999,26169.255698039997,53318.34018936 2026-01-11,22:14:54.000,11,11156575,6685,0,1768169693,13130.23385456,29857.2336297,53318.22140832 2026-01-11,22:14:55.000,11,11156567,6365,0,1768169694,13130.260799799995,26169.107666309996,53318.193459840004 2026-01-11,22:14:56.000,11,11156585,5405,0,1768169695,13130.321426589995,31240.03326528,53318.165511360006 2026-01-11,22:14:58.000,11,11156608,5884,0,1768169697,13130.220381939995,31700.954728590004,53318.17249848 2026-01-11,22:14:59.000,11,11156526,5925,0,1768169698,13130.301217659995,28474.018095449996,53318.13057576 2026-01-11,22:15:00.000,11,11156566,5125,0,1768169699,13130.28774503999,28935.087590490002,53318.10262728 2026-01-11,22:15:01.000,11,11156550,5805,0,1768169700,13130.24732717999,31240.17424788,53318.025768960004 2026-01-11,22:15:02.000,11,11156583,6525,0,1768169701,13130.20690931999,28474.30006065,53317.95589776 2026-01-11,22:15:03.000,11,11156548,5044,0,1768169702,13130.12607359999,28013.3222043,53317.88602656 2026-01-11,22:15:04.000,11,11156553,5445,0,1768169703,13130.15301884,28935.26381874,53317.90000080001 2026-01-11,22:15:05.000,11,11156512,5925,0,1768169704,13130.382053379995,29857.043303190003,53317.858078080004 2026-01-11,22:15:06.000,11,11156588,5205,0,1768169705,13130.462889099996,25247.180150130007,53317.809168240005 2026-01-11,22:15:07.000,11,11156528,4925,0,1768169706,13130.40899861999,29396.164134659994,53317.78121976001 2026-01-11,22:15:09.000,11,11156570,5965,0,1768169708,13130.08565573999,28935.249720480002,53317.760258400005 2026-01-11,22:15:10.000,11,11156535,6324,0,1768169709,13129.977874779994,31240.385721779996,53317.641477360005 2026-01-11,22:15:11.000,11,11156571,6205,0,1768169710,13129.937456919994,31701.31423422,53317.522696320004 2026-01-11,22:15:12.000,11,11156532,4925,0,1768169711,13129.897039059993,29396.41085421,53317.52968344 2026-01-11,22:15:13.000,11,11156557,6245,0,1768169712,13129.769049169998,29396.4320016,53317.45282512 2026-01-11,22:15:14.000,11,11156540,5965,0,1768169713,13129.674740829993,32162.376680129993,53317.38994104 2026-01-11,22:15:15.000,11,11156505,6245,0,1768169714,13129.708422379998,30779.436061950008,53317.355005440004 2026-01-11,22:15:16.000,11,11156518,4765,0,1768169715,13129.715158689993,29857.40280882,53317.33404408 2026-01-11,22:15:17.000,11,11156484,6005,0,1768169716,13129.735367619993,28935.531685680005,53317.25019864001 2026-01-11,22:15:18.000,11,11156476,5965,0,1768169717,13129.721895000002,33084.318294569995,53317.1663532 2026-01-11,22:15:20.000,11,11156490,6084,0,1768169719,13129.600641420002,28935.27086787,53317.05455928 2026-01-11,22:15:21.000,11,11156554,5965,0,1768169720,13129.472651529992,27552.3091023,53317.00564944 2026-01-11,22:15:22.000,11,11156387,5485,0,1768169721,13129.438969980001,29396.051348580004,53316.84494568001 2026-01-11,22:15:23.000,11,11156473,6365,0,1768169722,13129.445706289996,25247.130806219997,53316.79603584001 2026-01-11,22:15:24.000,11,11156469,6565,0,1768169723,13129.364870569996,28935.010050059995,53316.76110024 2026-01-11,22:15:25.000,11,11156516,6005,0,1768169724,13129.23688068,30778.759345469996,53316.67725480001 2026-01-11,22:15:26.000,11,11156474,5925,0,1768169725,13129.16951757999,29395.649548169997,53316.60738360001 2026-01-11,22:15:27.000,11,11156540,5925,0,1768169726,13129.081945549995,33544.52074661999,53316.55847376001 2026-01-11,22:15:28.000,11,11156494,5044,0,1768169727,13129.07520924,28934.1500562,53316.488602560006 2026-01-11,22:15:29.000,11,11156532,6005,0,1768169728,13129.203199129995,23863.076425499996,53316.418731360005 2026-01-11,22:15:31.000,11,11156511,6445,0,1768169730,13129.16951757999,30777.814762049995,53316.28597608 2026-01-11,22:15:32.000,11,11156506,5565,0,1768169731,13129.10889078999,31238.74327449,53316.24405336001 2026-01-11,22:15:33.000,11,11156543,5565,0,1768169732,13128.980900899995,31699.72113084,53316.13924656 2026-01-11,22:15:34.000,11,11156525,5325,0,1768169733,13128.90680148999,27550.800588480008,53316.048414 2026-01-11,22:15:35.000,11,11156486,5965,0,1768169734,13128.9135378,29394.838898219998,53315.964568560004 2026-01-11,22:15:36.000,11,11156530,5125,0,1768169735,13128.97416459,29394.881192999994,53315.89469736 2026-01-11,22:15:37.000,11,11156497,6405,0,1768169736,13128.94721934999,28933.97382795,53315.78290344 2026-01-11,22:15:38.000,11,11156483,5405,0,1768169737,13128.900065179994,30316.886249610005,53315.71303224 2026-01-11,22:15:39.000,11,11156458,5925,0,1768169738,13128.920274109994,26629.028153160005,53315.72700648 2026-01-11,22:15:40.000,11,11156503,6205,0,1768169739,13129.00784613999,30777.885253350003,53315.64316104001 2026-01-11,22:15:42.000,11,11156478,5884,0,1768169741,13129.09541817,27550.906325429998,53315.510405760004 2026-01-11,22:15:43.000,11,11156491,6445,0,1768169742,13128.99437352,28011.947623950007,53315.412586080005 2026-01-11,22:15:44.000,11,11156503,6324,0,1768169743,13128.89332887,29394.944635170003,53315.314766400006 2026-01-11,22:15:45.000,11,11156464,6005,0,1768169744,13128.9135378,28472.939578560006,53315.28681792001 2026-01-11,22:15:46.000,11,11156469,6445,0,1768169745,13128.900065179994,28011.975820470005,53315.25886944 2026-01-11,22:15:47.000,11,11156467,6565,0,1768169746,13128.88659255999,32160.966854130005,53315.15406264 2026-01-11,22:15:48.000,11,11156494,5725,0,1768169747,13128.859647319994,30316.991986559995,53315.04925584001 2026-01-11,22:15:49.000,11,11156487,5525,0,1768169748,13128.819229459994,29395.029224729995,53314.95143616001 2026-01-11,22:15:50.000,11,11156477,6605,0,1768169749,13128.765338979989,31700.003096040004,53314.909513440005 2026-01-11,22:15:51.000,11,11156530,5725,0,1768169750,13128.839438389994,30317.147067419995,53314.8955392 2026-01-11,22:15:53.000,11,11156450,5725,0,1768169752,13128.940483039994,28473.144003330002,53314.7557968 2026-01-11,22:15:54.000,11,11156423,6045,0,1768169753,13128.92701041999,32161.164229770002,53314.7208612 2026-01-11,22:15:55.000,11,11156456,4805,0,1768169754,13128.92701041999,29856.28199715,53314.63701576001 2026-01-11,22:15:56.000,11,11156480,6045,0,1768169755,13128.9135378,28012.32827697,53314.63701576001 2026-01-11,22:15:57.000,11,11156437,5605,0,1768169756,13128.90680148999,26168.445048089998,53314.60208016 2026-01-11,22:15:58.000,11,11156500,5765,0,1768169757,13128.98763720999,28012.405817399995,53314.525221840006 2026-01-11,22:15:59.000,11,11156458,4965,0,1768169758,13129.02805506999,24785.47623339,53314.44836352001 2026-01-11,22:16:00.000,11,11156444,5044,0,1768169759,13128.97416459,28473.433017660005,53314.44836352001 2026-01-11,22:16:01.000,11,11156501,6165,0,1768169760,13129.041527689995,36310.246902119994,53314.49028624 2026-01-11,22:16:02.000,11,11156461,6245,0,1768169761,13129.14930864999,32161.051443689998,53314.46932488001 2026-01-11,22:16:04.000,11,11156541,5485,0,1768169763,13129.21667175,34927.25694003,53314.39246656 2026-01-11,22:16:05.000,11,11156471,6205,0,1768169764,13129.19646282,28473.433017660005,53314.39246656 2026-01-11,22:16:06.000,11,11156499,6445,0,1768169765,13129.18972650999,27551.449108440007,53314.39246656 2026-01-11,22:16:07.000,11,11156454,5884,0,1768169766,13129.12909971999,31700.440142100008,53314.32958248001 2026-01-11,22:16:08.000,11,11156464,5884,0,1768169767,13129.02805506999,26168.607178079998,53314.25971128001 2026-01-11,22:16:09.000,11,11156475,6485,0,1768169768,13129.19646282,32161.530784529998,53314.21080144001 2026-01-11,22:16:10.000,11,11156501,6205,0,1768169769,13129.23014436999,27551.69582799,53314.238749920005 2026-01-11,22:16:11.000,11,11156441,5605,0,1768169770,13129.25708961,29856.61330626,53314.168878720004 2026-01-11,22:16:12.000,11,11156428,6084,0,1768169771,13129.20993543999,30778.463282009994,53314.126956 2026-01-11,22:16:13.000,11,11156472,5765,0,1768169772,13129.17625389,28012.589094780007,53314.10599464 2026-01-11,22:16:15.000,11,11156433,6685,0,1768169774,13129.17625389,27090.633382080006,53314.05009768 2026-01-11,22:16:16.000,11,11156442,5884,0,1768169775,13129.25035329999,26629.775360939995,53313.94529088001 2026-01-11,22:16:17.000,11,11156442,5645,0,1768169776,13129.25708961,31239.723103559998,53313.92432952001 2026-01-11,22:16:18.000,11,11156438,5044,0,1768169777,13129.3177164,27090.69682425,53313.91035528 2026-01-11,22:16:19.000,11,11156448,5925,0,1768169778,13129.391815809991,31700.616370350006,53313.903368160005 2026-01-11,22:16:20.000,11,11156437,5405,0,1768169779,13129.432233669992,28473.700884599995,53313.8824068 2026-01-11,22:16:21.000,11,11156456,5765,0,1768169780,13129.499596770002,31700.644566870003,53313.87541968001 2026-01-11,22:16:22.000,11,11156415,6405,0,1768169781,13129.593905109992,28473.616295040003,53313.84747120001 2026-01-11,22:16:23.000,11,11156438,5965,0,1768169782,13129.681477140002,27090.640431210006,53313.74965152 2026-01-11,22:16:24.000,11,11156436,6045,0,1768169783,13129.641059280002,30317.485425659994,53313.77760000001 2026-01-11,22:16:26.000,11,11156403,6485,0,1768169785,13129.627586659997,30778.39983984,53313.784587120004 2026-01-11,22:16:27.000,11,11156465,6365,0,1768169786,13129.755576549993,33083.22567942001,53313.74965152 2026-01-11,22:16:28.000,11,11156463,6245,0,1768169787,13129.789258099998,27551.294027580007,53313.6727932 2026-01-11,22:16:29.000,11,11156456,5725,0,1768169788,13129.795994409993,24785.32115253,53313.76362576 2026-01-11,22:16:30.000,11,11156468,6005,0,1768169789,13129.782521790003,29395.106765160002,53313.67978032001 2026-01-11,22:16:31.000,11,11156424,5645,0,1768169790,13129.795994409993,31239.011141430004,53313.686767440005 2026-01-11,22:16:32.000,11,11156461,6405,0,1768169791,13129.735367619993,29395.001028209997,53313.62388336 2026-01-11,22:16:33.000,11,11156414,5925,0,1768169792,13129.742103930002,28012.02516438,53313.65183184 2026-01-11,22:16:34.000,11,11156435,6405,0,1768169793,13129.721895000002,27550.941571079995,53313.59593488 2026-01-11,22:16:35.000,11,11156450,5725,0,1768169794,13129.782521790003,36309.760512149995,53313.57497352 2026-01-11,22:16:37.000,11,11156436,5884,0,1768169796,13129.816203339993,29394.860045609996,53313.54702504 2026-01-11,22:16:38.000,11,11156395,5605,0,1768169797,13129.829675959998,32621.641597890004,53313.48414096 2026-01-11,22:16:39.000,11,11156447,6324,0,1768169798,13129.876830129993,28472.798595960005,53313.51208944001 2026-01-11,22:16:40.000,11,11156444,5845,0,1768169799,13129.843148579988,29855.852000219995,53313.400295520005 2026-01-11,22:16:41.000,11,11156395,5405,0,1768169800,13129.789258099998,32160.86111718,53313.40728264 2026-01-11,22:16:42.000,11,11156457,6365,0,1768169801,13129.809467029998,27089.90027256,53313.428244 2026-01-11,22:16:43.000,11,11156426,5805,0,1768169802,13129.863357509988,33082.619454240004,53313.42125688001 2026-01-11,22:16:44.000,11,11156418,5965,0,1768169803,13129.964402159989,28933.67071536,53313.38632128 2026-01-11,22:16:45.000,11,11156393,6124,0,1768169804,13129.917247989993,22940.88809151,53313.37933416 2026-01-11,22:16:46.000,11,11156443,6284,0,1768169805,13129.802730719988,26628.703893180005,53313.34439856001 2026-01-11,22:16:48.000,11,11156454,5205,0,1768169807,13129.560223560002,31238.327375819994,53313.38632128 2026-01-11,22:16:49.000,11,11156424,5205,0,1768169808,13129.540014630002,27089.519619540006,53313.30946296 2026-01-11,22:16:50.000,11,11156417,6685,0,1768169809,13129.540014630002,32621.345534430002,53313.20465616001 2026-01-11,22:16:51.000,11,11156460,5805,0,1768169810,13129.560223560002,28011.306153120007,53313.24657888 2026-01-11,22:16:52.000,11,11156424,5805,0,1768169811,13129.533278319992,29855.231676780008,53313.232604640005 2026-01-11,22:16:53.000,11,11156389,5405,0,1768169812,13129.526542009997,31238.186393220007,53313.20465616001 2026-01-11,22:16:54.000,11,11156449,6084,0,1768169813,13129.351397949991,31699.199495220004,53313.17670768001 2026-01-11,22:16:55.000,11,11156417,6205,0,1768169814,13129.27729854,30316.11789444,53313.12081072 2026-01-11,22:16:56.000,11,11156447,6445,0,1768169815,13129.25035329999,28472.086633829997,53313.162733440004 2026-01-11,22:16:57.000,11,11156443,6485,0,1768169816,13129.19646282,32159.958828539995,53313.09984936 2026-01-11,22:16:59.000,11,11156466,5965,0,1768169818,13129.391815809991,30315.751339680006,53313.05093952 2026-01-11,22:17:00.000,11,11156411,5605,0,1768169819,13129.465915219997,32159.803747679995,53313.016003920005 2026-01-11,22:17:01.000,11,11156394,5925,0,1768169820,13129.398552120001,28010.791566629996,53313.03696528001 2026-01-11,22:17:02.000,11,11156416,4925,0,1768169821,13129.310980089991,29393.640546120005,53313.02997816 2026-01-11,22:17:03.000,11,11156409,5405,0,1768169822,13129.23688068,29854.590205950008,53312.96010696001 2026-01-11,22:17:04.000,11,11156374,5525,0,1768169823,13129.15604496,28471.72007907,53312.90421 2026-01-11,22:17:05.000,11,11156353,6284,0,1768169824,13129.06847292999,28471.790570369994,53312.85530016 2026-01-11,22:17:06.000,11,11156426,5725,0,1768169825,13129.021318759995,27549.891250710003,53312.73651912 2026-01-11,22:17:07.000,11,11156469,6324,0,1768169826,13128.93374673,28471.790570369994,53312.70158352001 2026-01-11,22:17:08.000,11,11156432,5765,0,1768169827,13128.93374673,32159.620470299997,53312.680622160005 2026-01-11,22:17:10.000,11,11156378,4965,0,1768169829,13128.852911009999,27549.947643749998,53312.59677672 2026-01-11,22:17:11.000,11,11156406,5765,0,1768169830,13128.839438389994,21557.122725120003,53312.67363504001 2026-01-11,22:17:12.000,11,11156375,5884,0,1768169831,13128.95395566,30315.370686659997,53312.55485400001 2026-01-11,22:17:13.000,11,11156380,5205,0,1768169832,13129.04826399999,29393.464317870006,53312.56882824 2026-01-11,22:17:14.000,11,11156406,5645,0,1768169833,13128.98763720999,27088.62438003,53312.52690552 2026-01-11,22:17:15.000,11,11156383,5485,0,1768169834,13129.00784613999,25705.768351410006,53312.49895704 2026-01-11,22:17:16.000,11,11156430,4765,0,1768169835,13128.99437352,31237.46738196,53312.58280248001 2026-01-11,22:17:17.000,11,11156425,5405,0,1768169836,13129.08868185999,32159.127031199998,53312.45703432001 2026-01-11,22:17:18.000,11,11156373,5325,0,1768169837,13129.122363409995,32159.190473370007,53312.47799568 2026-01-11,22:17:19.000,11,11156420,5765,0,1768169838,13129.15604496,28010.59419099,53312.41511160001 2026-01-11,22:17:21.000,11,11156397,6445,0,1768169840,13129.284034849996,32620.520786220004,53312.41511160001 2026-01-11,22:17:22.000,11,11156375,6245,0,1768169841,13129.432233669992,29393.612349600007,53312.49196992 2026-01-11,22:17:23.000,11,11156392,5725,0,1768169842,13129.533278319992,33081.46339691999,53312.512931280005 2026-01-11,22:17:24.000,11,11156401,6045,0,1768169843,13129.560223560002,28010.840910540006,53312.50594416001 2026-01-11,22:17:25.000,11,11156377,6045,0,1768169844,13129.587168799997,29393.950707840006,53312.512931280005 2026-01-11,22:17:26.000,11,11156356,6005,0,1768169845,13129.546750939997,31238.221638870004,53312.49895704 2026-01-11,22:17:27.000,11,11156389,6565,0,1768169846,13129.587168799997,31699.38982173,53312.49895704 2026-01-11,22:17:28.000,11,11156368,5125,0,1768169847,13129.546750939997,27550.701900660002,53312.47100856 2026-01-11,22:17:29.000,11,11156376,5765,0,1768169848,13129.499596770002,28472.826792480002,53312.47799568 2026-01-11,22:17:30.000,11,11156353,5165,0,1768169849,13129.398552120001,29394.930536910004,53312.49895704 2026-01-11,22:17:32.000,11,11156349,6485,0,1768169851,13129.33792533,29856.232653240004,53312.35222752 2026-01-11,22:17:33.000,11,11156360,5765,0,1768169852,13129.465915219997,30317.125920029997,53312.464021440006 2026-01-11,22:17:34.000,11,11156368,5684,0,1768169853,13129.506333079997,30317.281000889998,53312.394150240005 2026-01-11,22:17:35.000,11,11156398,5725,0,1768169854,13129.492860459992,28012.36352262,53312.40113736 2026-01-11,22:17:36.000,11,11156332,5765,0,1768169855,13129.533278319992,32622.367658279996,53312.41511160001 2026-01-11,22:17:37.000,11,11156355,5525,0,1768169856,13129.526542009997,33544.344518369995,53312.380176 2026-01-11,22:17:38.000,11,11156304,4965,0,1768169857,13129.425497359996,28473.510558089998,53312.35222752 2026-01-11,22:17:39.000,11,11156347,5525,0,1768169858,13129.425497359996,30317.386737840003,53312.345240400005 2026-01-11,22:17:40.000,11,11156414,5725,0,1768169859,13129.391815809991,28012.539750869997,53312.380176 2026-01-11,22:17:41.000,11,11156400,5645,0,1768169860,13129.432233669992,32161.481440620002,53312.42209872 2026-01-11,22:17:43.000,11,11156343,6405,0,1768169862,13129.23014436999,31700.327356020003,53312.35921464 2026-01-11,22:17:44.000,11,11156378,5884,0,1768169863,13129.1156271,29856.408881490002,53312.408124479996 2026-01-11,22:17:45.000,11,11156376,5645,0,1768169864,13129.081945549995,29856.58510974,53312.35222752 2026-01-11,22:17:46.000,11,11156353,6284,0,1768169865,13128.980900899995,29395.76233425,53312.30331768 2026-01-11,22:17:47.000,11,11156360,5645,0,1768169866,13128.93374673,28473.905309370006,53312.33126616 2026-01-11,22:17:48.000,11,11156316,4925,0,1768169867,13128.819229459994,28012.941551280004,53312.26139496 2026-01-11,22:17:49.000,11,11156376,5085,0,1768169868,13128.792284219999,24785.751149460004,53312.28235632 2026-01-11,22:17:50.000,11,11156408,5565,0,1768169869,13128.879856249994,30317.612309999997,53312.24742072001 2026-01-11,22:17:51.000,11,11156342,4645,0,1768169870,13128.873119939999,23402.789383890005,53312.14261392 2026-01-11,22:17:52.000,11,11156326,5125,0,1768169871,13128.93374673,31239.462285750007,53312.21947224001 2026-01-11,22:17:54.000,11,11156336,6084,0,1768169873,13128.900065179994,28934.6434953,53312.21248512 2026-01-11,22:17:55.000,11,11156321,6405,0,1768169874,13128.852911009999,29395.642499039997,53312.16357528 2026-01-11,22:17:56.000,11,11156374,5684,0,1768169875,13128.718184809994,28473.693835469996,53312.10069120001 2026-01-11,22:17:57.000,11,11156351,5485,0,1768169876,13128.603667539988,31239.84293877,53312.12165256001 2026-01-11,22:17:58.000,11,11156349,6205,0,1768169877,13128.569985989998,27552.055333619996,53312.03082000001 2026-01-11,22:17:59.000,11,11156365,5525,0,1768169878,13128.556513369993,31240.209493529997,53312.01684576 2026-01-11,22:18:00.000,11,11156363,5405,0,1768169879,13128.475677649993,28474.088586750004,53311.98889728 2026-01-11,22:18:01.000,11,11156366,5725,0,1768169880,13128.428523479997,26169.008978490005,53311.960948800006 2026-01-11,22:18:02.000,11,11156346,5684,0,1768169881,13128.307269899997,32623.030276499994,53311.91203896001 2026-01-11,22:18:03.000,11,11156279,6324,0,1768169882,13128.192752629991,30318.246731699997,53311.93300032001 2026-01-11,22:18:05.000,11,11156318,5925,0,1768169884,13127.95024546999,33084.44517891,53311.80723216 2026-01-11,22:18:06.000,11,11156319,6485,0,1768169885,13127.802046649995,25708.595052539997,53311.78627080001 2026-01-11,22:18:07.000,11,11156343,6245,0,1768169886,13127.653847829999,28935.74315958,53311.80024504 2026-01-11,22:18:08.000,11,11156273,6245,0,1768169887,13127.573012109999,32623.735189500003,53311.76530944001 2026-01-11,22:18:09.000,11,11156303,6205,0,1768169888,13127.397868049993,29857.811658360006,53311.76530944001 2026-01-11,22:18:10.000,11,11156332,5925,0,1768169889,13127.290087089998,29396.826752880006,53311.74434808001 2026-01-11,22:18:11.000,11,11156308,5884,0,1768169890,13127.168833509997,35850.79870698,53311.66748976001 2026-01-11,22:18:12.000,11,11156323,6405,0,1768169891,13126.993689449992,30318.972792090004,53311.68845112 2026-01-11,22:18:13.000,11,11156299,6485,0,1768169892,13126.79160014999,26170.094544510008,53311.66748976001 2026-01-11,22:18:14.000,11,11156316,5684,0,1768169893,13126.683819189995,30319.134922080004,53311.59761856001 2026-01-11,22:18:16.000,11,11156283,6084,0,1768169895,13126.421103099994,29858.565915269995,53311.45088904001 2026-01-11,22:18:17.000,11,11156333,6365,0,1768169896,13126.205541179988,28014.661538999993,53311.45088904001 2026-01-11,22:18:18.000,11,11156298,5725,0,1768169897,13126.070814979998,33085.819759260005,53311.39499208 2026-01-11,22:18:19.000,11,11156326,5765,0,1768169898,13125.949561399997,31241.851940819994,53311.33210800001 2026-01-11,22:18:20.000,11,11156316,5884,0,1768169899,13126.010188189997,27553.549749180005,53311.32512088 2026-01-11,22:18:21.000,11,11156304,5845,0,1768169900,13126.023660810002,28014.640391609995,53311.31813376 2026-01-11,22:18:22.000,11,11156315,6205,0,1768169901,13125.976506639992,27553.718928300004,53311.30415952 2026-01-11,22:18:23.000,11,11156288,5845,0,1768169902,13125.855253059992,28014.844816380006,53311.290185280006 2026-01-11,22:18:24.000,11,11156268,5845,0,1768169903,13125.794626269992,29858.883126119996,53311.21332696001 2026-01-11,22:18:25.000,11,11156336,5725,0,1768169904,13125.680109,26170.99683315,53311.19236560001 2026-01-11,22:18:27.000,11,11156314,5884,0,1768169906,13125.61274589999,28937.20937862,53311.12948152 2026-01-11,22:18:28.000,11,11156317,6205,0,1768169907,13125.53191017999,25710.378482429995,53311.08057168 2026-01-11,22:18:29.000,11,11156323,6005,0,1768169908,13125.55211910999,34469.669715209995,53311.11550728001 2026-01-11,22:18:30.000,11,11156299,6485,0,1768169909,13125.545382799995,32625.708945899998,53311.05961032 2026-01-11,22:18:31.000,11,11156297,6084,0,1768169910,13125.545382799995,30781.76932398,53311.03166184 2026-01-11,22:18:32.000,11,11156260,4925,0,1768169911,13125.57232803999,29859.841807799996,53310.982752 2026-01-11,22:18:33.000,11,11156285,6365,0,1768169912,13125.49149231999,28476.915287879994,53311.01070048 2026-01-11,22:18:34.000,11,11156335,6165,0,1768169913,13125.53191017999,30782.185222650005,53310.96877776 2026-01-11,22:18:35.000,11,11156271,6205,0,1768169914,13125.59253696999,29399.272800990002,53311.02467472001 2026-01-11,22:18:36.000,11,11156296,5884,0,1768169915,13125.666636379996,27094.327126200005,53310.933842160004 2026-01-11,22:18:38.000,11,11156158,5085,0,1768169917,13125.781153650001,30321.58801932,53311.01070048 2026-01-11,22:18:39.000,11,11156208,6005,0,1768169918,13125.902407230002,28016.65644279,53310.982752 2026-01-11,22:18:40.000,11,11156146,5765,0,1768169919,13126.043869740002,31243.973728950004,53311.052623200005 2026-01-11,22:18:41.000,11,11156148,5805,0,1768169920,13126.171859629998,31705.14896094,53310.98973912 2026-01-11,22:18:42.000,11,11156335,6445,0,1768169921,13126.313322139998,26173.097473889997,53310.98973912 2026-01-11,22:18:43.000,11,11156306,5805,0,1768169922,13126.522147749994,28478.233475190005,53311.03166184 2026-01-11,22:18:44.000,11,11156289,5445,0,1768169923,13126.62992870999,31244.537659349997,53311.09454592001 2026-01-11,22:18:45.000,11,11156342,5765,0,1768169924,13126.69729181,28478.649373859997,53311.03166184 2026-01-11,22:18:46.000,11,11156286,5925,0,1768169925,13126.71750074,32166.95861463,53311.0875588 2026-01-11,22:18:47.000,11,11156287,6245,0,1768169926,13126.825281699996,30784.025045579998,53311.09454592001 2026-01-11,22:18:49.000,11,11156300,5285,0,1768169928,13126.919590040001,29862.20326635,53311.0875588 2026-01-11,22:18:50.000,11,11156297,6284,0,1768169929,13127.007162069996,32167.43795547,53311.03166184 2026-01-11,22:18:51.000,11,11156312,6005,0,1768169930,13126.986953139996,30323.51243181,53311.03864896 2026-01-11,22:18:52.000,11,11156282,6045,0,1768169931,13127.067788859997,31245.580930590004,53311.066597439996 2026-01-11,22:18:53.000,11,11156262,5965,0,1768169932,13127.168833509997,27096.413668680005,53311.122494400006 2026-01-11,22:18:54.000,11,11156278,5965,0,1768169933,13127.215987679992,26635.548598409994,53311.122494400006 2026-01-11,22:18:55.000,11,11156276,5845,0,1768169934,13127.148624579997,28940.790336660008,53311.07358456001 2026-01-11,22:18:56.000,11,11156292,5925,0,1768169935,13127.148624579997,28940.755091009996,53311.17839136 2026-01-11,22:18:57.000,11,11156310,5884,0,1768169936,13127.222723990002,29862.605066760007,53311.17839136 2026-01-11,22:18:58.000,11,11156300,5965,0,1768169937,13127.222723990002,28479.593957279998,53311.220314080005 2026-01-11,22:19:00.000,11,11156293,6685,0,1768169939,13127.027370999996,29401.739996489996,53311.2273012 2026-01-11,22:19:01.000,11,11156312,5565,0,1768169940,13126.986953139996,30784.779302490002,53311.2273012 2026-01-11,22:19:02.000,11,11156284,5884,0,1768169941,13126.946535279996,32628.754170059998,53311.16441712001 2026-01-11,22:19:03.000,11,11156278,5925,0,1768169942,13127.034107309992,33089.70382989,53311.25524968 2026-01-11,22:19:04.000,11,11156268,6205,0,1768169943,13126.986953139996,26174.457955980004,53311.17839136 2026-01-11,22:19:05.000,11,11156279,6205,0,1768169944,13126.89938111,27557.43381981,53311.21332696001 2026-01-11,22:19:06.000,11,11156275,6324,0,1768169945,13126.83201800999,24330.165877559994,53311.12948152 2026-01-11,22:19:07.000,11,11156206,5884,0,1768169946,13126.784863839996,32628.451057469996,53311.171404240005 2026-01-11,22:19:08.000,11,11156290,6165,0,1768169947,13126.67034656999,27557.081363310004,53311.15044288 2026-01-11,22:19:09.000,11,11156282,5884,0,1768169948,13126.582774539995,29401.119673049994,53311.12948152 2026-01-11,22:19:11.000,11,11156246,6124,0,1768169950,13126.461520959994,28939.873949760004,53311.03864896 2026-01-11,22:19:12.000,11,11156265,6165,0,1768169951,13126.373948929999,28939.866900630004,53311.05961032 2026-01-11,22:19:13.000,11,11156274,6045,0,1768169952,13126.279640589994,28017.671517509996,53310.99672624001 2026-01-11,22:19:14.000,11,11156305,6284,0,1768169953,13126.165123319988,28939.704770640004,53310.87095808 2026-01-11,22:19:15.000,11,11156266,5725,0,1768169954,13125.942825090002,33549.89923281,53310.787112640006 2026-01-11,22:19:16.000,11,11156220,5485,0,1768169955,13125.774417339991,34010.84184351,53310.84999672 2026-01-11,22:19:17.000,11,11156225,5884,0,1768169956,13125.626218519996,30783.637343430004,53310.67531872 2026-01-11,22:19:18.000,11,11156265,6324,0,1768169957,13125.61274589999,28939.27477371,53310.65435736 2026-01-11,22:19:19.000,11,11156260,5725,0,1768169958,13125.47128338999,33549.25071285,53310.60544752 2026-01-11,22:19:20.000,11,11156255,5405,0,1768169959,13125.29613933,28017.022997549997,53310.55653768 2026-01-11,22:19:22.000,11,11156251,6205,0,1768169961,13124.878488109993,27094.785319650007,53310.40980816 2026-01-11,22:19:23.000,11,11156220,5925,0,1768169962,13124.689871429997,31243.910286779996,53310.36788544 2026-01-11,22:19:24.000,11,11156213,6205,0,1768169963,13124.507991059996,24789.684563999996,53310.27006576 2026-01-11,22:19:25.000,11,11156217,6565,0,1768169964,13124.29916545,28016.776278000005,53310.15128472 2026-01-11,22:19:26.000,11,11156271,6284,0,1768169965,13124.09707615,34471.07249208,53310.06045216001 2026-01-11,22:19:27.000,11,11156216,5925,0,1768169966,13123.921932089994,30782.939479559995,53309.99058096001 2026-01-11,22:19:28.000,11,11156314,5925,0,1768169967,13123.719842789993,28016.8467693,53309.91372264 2026-01-11,22:19:29.000,11,11156244,5845,0,1768169968,13123.564907660002,30782.918332169997,53309.73904464 2026-01-11,22:19:30.000,11,11156186,5965,0,1768169969,13123.383027290001,26172.75206652,53309.72507040001 2026-01-11,22:19:31.000,11,11156235,6124,0,1768169970,13123.16072906,34931.937562349995,53309.55737952001 2026-01-11,22:19:33.000,11,11156204,6124,0,1768169972,13123.086629649995,28938.027077699997,53309.424624240004 2026-01-11,22:19:34.000,11,11156183,6645,0,1768169973,13122.95190344999,27094.031062740003,53309.36872728001 2026-01-11,22:19:35.000,11,11156197,6365,0,1768169974,13122.817177249999,27094.094504909997,53309.18706216 2026-01-11,22:19:36.000,11,11156216,5965,0,1768169975,13122.628560569989,24327.959499870005,53309.10321672001 2026-01-11,22:19:37.000,11,11156186,6005,0,1768169976,13122.487098060003,28477.112663520005,53308.97046144 2026-01-11,22:19:38.000,11,11156247,6165,0,1768169977,13122.332162929997,31243.261766819996,53308.88661600001 2026-01-11,22:19:39.000,11,11156239,5285,0,1768169978,13122.332162929997,30321.172120649993,53308.823731920005 2026-01-11,22:19:40.000,11,11156261,6284,0,1768169979,13122.258063519992,29860.060330830005,53308.711938 2026-01-11,22:19:41.000,11,11156157,6005,0,1768169980,13122.116601009991,32626.244679780008,53308.59315696 2026-01-11,22:19:42.000,11,11156205,6365,0,1768169981,13121.995347429991,34009.157101439996,53308.59315696 2026-01-11,22:19:44.000,11,11156220,5845,0,1768169983,13121.75957658,29860.11672387,53308.39053048001 2026-01-11,22:19:45.000,11,11156202,5845,0,1768169984,13121.577696209999,26172.068300910003,53308.23681384 2026-01-11,22:19:46.000,11,11156216,5925,0,1768169985,13121.510333109989,27093.777294059997,53308.16694264 2026-01-11,22:19:47.000,11,11156207,6324,0,1768169986,13121.517069419999,27554.71990476,53308.104058560006 2026-01-11,22:19:48.000,11,11156213,6124,0,1768169987,13121.463178939994,30320.854909800008,53308.02720024001 2026-01-11,22:19:49.000,11,11156197,6205,0,1768169988,13121.335189049998,24788.747029709994,53307.95732904001 2026-01-11,22:19:50.000,11,11156176,5765,0,1768169989,13121.288034879988,30781.77637311,53307.915406320004 2026-01-11,22:19:51.000,11,11156054,6084,0,1768169990,13121.288034879988,27093.812539709994,53307.83156088 2026-01-11,22:19:52.000,11,11156215,6205,0,1768169991,13121.267825950003,34469.9023365,53307.71976696001 2026-01-11,22:19:53.000,11,11156182,5925,0,1768169992,13121.240880709993,26171.870925270006,53307.71976696001 2026-01-11,22:19:55.000,11,11156168,5884,0,1768169994,13121.240880709993,27555.22039299,53307.59399880001 2026-01-11,22:19:56.000,11,11156169,6284,0,1768169995,13121.220671779993,28938.15396204,53307.49617912 2026-01-11,22:19:57.000,11,11156190,5805,0,1768169996,13121.281298569993,31243.148980740007,53307.45425640001 2026-01-11,22:19:58.000,11,11156061,6405,0,1768169997,13121.321716429993,31243.297012469993,53307.433295040006 2026-01-11,22:19:59.000,11,11156190,5925,0,1768169998,13121.409288459989,26172.26567655,53307.44028216 2026-01-11,22:20:00.000,11,11156193,6365,0,1768169999,13121.456442629998,27555.304982550006,53307.38438520001 2026-01-11,22:20:01.000,11,11156171,6485,0,1768170000,13121.537278349999,27555.297933420006,53307.32150112 2026-01-11,22:20:02.000,11,11156195,6365,0,1768170001,13121.59116882999,25711.210279770006,53307.314514000005 2026-01-11,22:20:03.000,11,11156134,5044,0,1768170002,13121.624850379994,29399.350341419995,53307.30053976 2026-01-11,22:20:04.000,11,11156184,4765,0,1768170003,13121.73263133999,26633.215336380003,53307.314514000005 2026-01-11,22:20:06.000,11,11156141,5565,0,1768170005,13121.95492956999,26633.278778549997,53307.23765568001 2026-01-11,22:20:07.000,11,11156198,5684,0,1768170006,13122.035765289991,28016.289888030005,53307.1049004 2026-01-11,22:20:08.000,11,11156191,5325,0,1768170007,13122.049237909996,30782.354401770004,53307.1049004 2026-01-11,22:20:09.000,11,11156192,5805,0,1768170008,13122.123337320001,32626.413858900007,53307.11887464001 2026-01-11,22:20:10.000,11,11156160,5925,0,1768170009,13122.163755180001,27555.269736899994,53307.1049004 2026-01-11,22:20:11.000,11,11156132,4965,0,1768170010,13122.157018869992,33087.412862640005,53307.08393904 2026-01-11,22:20:12.000,11,11156135,5525,0,1768170011,13122.157018869992,28477.31708829,53307.00708072 2026-01-11,22:20:13.000,11,11156199,5645,0,1768170012,13122.177227799992,29399.378537940007,53306.93720952 2026-01-11,22:20:14.000,11,11156172,5085,0,1768170013,13122.130073629996,29399.427881850002,53306.979132240005 2026-01-11,22:20:15.000,11,11156192,6084,0,1768170014,13122.163755180001,34931.514614550004,53306.88829968 2026-01-11,22:20:17.000,11,11156135,6365,0,1768170016,13122.062710530001,28477.34528481,53306.90227392001 2026-01-11,22:20:18.000,11,11156135,6365,0,1768170017,13122.00208374,29860.377541680005,53306.85336408001 2026-01-11,22:20:19.000,11,11156115,6284,0,1768170018,13121.927984329996,33548.41186638,53306.811441360005 2026-01-11,22:20:20.000,11,11156157,5245,0,1768170019,13121.87409384999,29860.222460820005,53306.80445424001 2026-01-11,22:20:21.000,11,11156188,6005,0,1768170020,13121.87409384999,28477.140860040003,53306.79746712 2026-01-11,22:20:22.000,11,11156145,6445,0,1768170021,13121.8404123,34009.11480666,53306.87432544001 2026-01-11,22:20:23.000,11,11156124,5965,0,1768170022,13121.90103909,32165.01305475,53306.84637696 2026-01-11,22:20:24.000,11,11156153,6405,0,1768170023,13121.89430277999,30781.91735571,53306.83938984 2026-01-11,22:20:25.000,11,11156168,5805,0,1768170024,13121.85388491999,34469.831845199995,53306.77650576 2026-01-11,22:20:26.000,11,11156178,5884,0,1768170025,13121.82020337,28476.591027899995,53306.74855728 2026-01-11,22:20:28.000,11,11156142,6084,0,1768170027,13121.826939679995,26171.504370509996,53306.68567320001 2026-01-11,22:20:29.000,11,11156148,5805,0,1768170028,13121.87409384999,28015.528581990002,53306.67868608 2026-01-11,22:20:30.000,11,11156124,4925,0,1768170029,13121.93472063999,32164.618303469993,53306.713621680006 2026-01-11,22:20:31.000,11,11156137,6245,0,1768170030,13121.91451170999,34469.719059120005,53306.68567320001 2026-01-11,22:20:32.000,11,11156161,6405,0,1768170031,13121.87409384999,27093.657458849993,53306.6507376 2026-01-11,22:20:33.000,11,11156145,5365,0,1768170032,13121.87409384999,31242.606197729998,53306.60881488 2026-01-11,22:20:34.000,11,11156142,5884,0,1768170033,13121.887566469995,33547.558921649994,53306.5808664 2026-01-11,22:20:35.000,11,11156096,5125,0,1768170034,13121.968402189996,32625.603208949993,53306.545930800006 2026-01-11,22:20:36.000,11,11156128,4925,0,1768170035,13121.98187481,22944.497246069994,53306.427149760006 2026-01-11,22:20:37.000,11,11156130,5925,0,1768170036,13121.907775399995,27554.705806500002,53306.53894368001 2026-01-11,22:20:39.000,11,11156136,5925,0,1768170038,13121.82020337,28937.879045969996,53306.441124 2026-01-11,22:20:40.000,11,11156160,6005,0,1768170039,13121.806730749995,29398.98378666,53306.46208536 2026-01-11,22:20:41.000,11,11156130,5005,0,1768170040,13121.8404123,26171.983711349996,53306.46208536 2026-01-11,22:20:42.000,11,11156193,6405,0,1768170041,13121.786521819995,29398.9696884,53306.49003384 2026-01-11,22:20:43.000,11,11156110,6084,0,1768170042,13121.766312889995,31704.021100140002,53306.31535584 2026-01-11,22:20:44.000,11,11156160,5165,0,1768170043,13121.705686099995,30321.165071519994,53306.378239920006 2026-01-11,22:20:45.000,11,11156150,5085,0,1768170044,13121.67200454999,28477.211351339996,53306.259458880006 2026-01-11,22:20:46.000,11,11156176,5165,0,1768170045,13121.638323,28477.246596990008,53306.22452328 2026-01-11,22:20:47.000,11,11156140,5725,0,1768170046,13121.597905139999,28938.280846380003,53306.308368720005 2026-01-11,22:20:48.000,11,11156113,6045,0,1768170047,13121.496860489999,32165.421904290008,53306.18260056001 2026-01-11,22:20:50.000,11,11156134,6045,0,1768170049,13121.355397979998,31243.480289850006,53306.10574224 2026-01-11,22:20:51.000,11,11156135,5645,0,1768170050,13121.247617020003,27555.474161670005,53306.07779376 2026-01-11,22:20:52.000,11,11156101,6405,0,1768170051,13121.126363440002,32165.527641239998,53306.00792256 2026-01-11,22:20:53.000,11,11156185,6245,0,1768170052,13121.038791409992,24789.198174029996,53306.0568324 2026-01-11,22:20:54.000,11,11156118,5044,0,1768170053,13120.971428309997,28937.914291620007,53305.91709000001 2026-01-11,22:20:55.000,11,11156135,5245,0,1768170054,13120.978164619992,31242.704885550003,53305.854205920004 2026-01-11,22:20:56.000,11,11156173,5525,0,1768170055,13120.964692000001,27093.488279729994,53305.8122832 2026-01-11,22:20:57.000,11,11156144,6124,0,1768170056,13120.890592589996,24327.395569469998,53305.77734760001 2026-01-11,22:20:58.000,11,11156146,5725,0,1768170057,13120.73565745999,31703.302088879995,53305.76337336 2026-01-11,22:20:59.000,11,11156128,5805,0,1768170058,13120.60093126,29859.15804219,53305.71446352 2026-01-11,22:21:01.000,11,11156112,6045,0,1768170060,13120.385369339994,30780.895231860006,53305.59568248 2026-01-11,22:21:02.000,11,11156135,5365,0,1768170061,13120.358424099999,28475.815623600007,53305.54677264 2026-01-11,22:21:03.000,11,11156190,6124,0,1768170062,13120.33147885999,28014.717932040003,53305.45594008 2026-01-11,22:21:04.000,11,11156089,6365,0,1768170063,13120.304533619994,30319.607213790005,53305.51183704001 2026-01-11,22:21:05.000,11,11156141,6205,0,1768170064,13120.264115759994,32624.433053369998,53305.38606888 2026-01-11,22:21:06.000,11,11156102,5005,0,1768170065,13120.149598489988,29858.220507899998,53305.3581204 2026-01-11,22:21:07.000,11,11156113,6245,0,1768170066,13120.136125869998,29858.164114860003,53305.2882492 2026-01-11,22:21:08.000,11,11156115,5605,0,1768170067,13120.082235389993,28475.08956321,53305.29523632001 2026-01-11,22:21:09.000,11,11156088,5805,0,1768170068,13120.082235389993,28475.004973650008,53305.183442400004 2026-01-11,22:21:10.000,11,11156123,6205,0,1768170069,13119.967718120002,31701.744231150005,53305.21139088 2026-01-11,22:21:12.000,11,11156073,5765,0,1768170071,13119.913827639997,34006.647611160006,53305.07164848 2026-01-11,22:21:13.000,11,11156093,6525,0,1768170072,13119.839728229992,35389.567081949994,53305.14151968 2026-01-11,22:21:14.000,11,11156092,5645,0,1768170073,13119.832991919997,29857.501496640005,53305.12754544001 2026-01-11,22:21:15.000,11,11156098,6005,0,1768170074,13119.846464540002,28013.47023603,53305.05068712 2026-01-11,22:21:16.000,11,11156123,6324,0,1768170075,13119.859937159992,29396.453148989996,53305.036712880006 2026-01-11,22:21:17.000,11,11156144,5165,0,1768170076,13119.792574059997,27091.465179420004,53305.02972576001 2026-01-11,22:21:18.000,11,11156111,6445,0,1768170077,13119.806046680002,31240.435065690006,53304.917931840006 2026-01-11,22:21:19.000,11,11156143,5605,0,1768170078,13119.772365129997,27091.451081160005,53304.896970480004 2026-01-11,22:21:20.000,11,11156081,6324,0,1768170079,13119.671320479996,33084.34649109001,53304.8340864 2026-01-11,22:21:21.000,11,11156070,5805,0,1768170080,13119.651111549996,28474.377601080007,53304.87600912 2026-01-11,22:21:23.000,11,11156052,5965,0,1768170082,13119.610693689996,27091.458130290004,53304.80613792 2026-01-11,22:21:24.000,11,11156134,4925,0,1768170083,13119.671320479996,30318.07050345,53304.77120232001 2026-01-11,22:21:25.000,11,11156100,5725,0,1768170084,13119.812782989997,24785.892132060006,53304.80613792 2026-01-11,22:21:26.000,11,11156118,5925,0,1768170085,13119.846464540002,25707.91128693,53304.75722808 2026-01-11,22:21:27.000,11,11156099,6245,0,1768170086,13119.886882400002,23863.788387630004,53304.68735688 2026-01-11,22:21:28.000,11,11156069,6405,0,1768170087,13119.893618709997,29395.586106000002,53304.69434400001 2026-01-11,22:21:29.000,11,11156102,4925,0,1768170088,13119.893618709997,33083.64157809,53304.72229248001 2026-01-11,22:21:30.000,11,11156076,5884,0,1768170089,13119.866673470002,28934.904313110004,53304.64543416 2026-01-11,22:21:31.000,11,11156065,6445,0,1768170090,13119.886882400002,29395.987906409995,53304.61748568 2026-01-11,22:21:32.000,11,11156095,6324,0,1768170091,13120.014872289998,32162.059469279993,53304.62447280001 2026-01-11,22:21:34.000,11,11156078,5884,0,1768170093,13119.947509190002,27091.366491599998,53304.5895372 2026-01-11,22:21:35.000,11,11156091,6525,0,1768170094,13120.028344910002,29857.515594900004,53304.5895372 2026-01-11,22:21:36.000,11,11156027,5405,0,1768170095,13120.035081219998,28935.616275239998,53304.56857584 2026-01-11,22:21:37.000,11,11156119,6324,0,1768170096,13120.048553840003,30318.726072539997,53304.519666 2026-01-11,22:21:38.000,11,11156067,5445,0,1768170097,13120.129389559988,25247.835719220006,53304.54761448 2026-01-11,22:21:39.000,11,11156078,5044,0,1768170098,13120.142862179993,37233.81686558999,53304.59652432 2026-01-11,22:21:40.000,11,11156026,5765,0,1768170099,13120.102444319993,27552.837787049997,53304.61049856 2026-01-11,22:21:41.000,11,11156028,5725,0,1768170100,13120.216961589998,33545.937621749996,53304.62447280001 2026-01-11,22:21:42.000,11,11156071,6485,0,1768170101,13120.257379449999,34007.11285374001,53304.56857584 2026-01-11,22:21:43.000,11,11156041,6165,0,1768170102,13120.237170519998,28014.10465773,53304.56857584 2026-01-11,22:21:45.000,11,11156021,6485,0,1768170104,13120.291060999989,30319.120823820005,53304.582550080006 2026-01-11,22:21:46.000,11,11156061,5405,0,1768170105,13120.270852069989,29858.164114860003,53304.54761448 2026-01-11,22:21:47.000,11,11156067,6165,0,1768170106,13120.318006239999,28475.209398420004,53304.60351144001 2026-01-11,22:21:48.000,11,11156042,6084,0,1768170107,13120.35168778999,27092.282878500002,53304.61748568 2026-01-11,22:21:49.000,11,11156057,6405,0,1768170108,13120.358424099999,27553.218440070006,53304.69434400001 2026-01-11,22:21:50.000,11,11156036,5965,0,1768170109,13120.344951479994,28475.308086239995,53304.67338264001 2026-01-11,22:21:51.000,11,11156063,6485,0,1768170110,13120.358424099999,31241.485386059998,53304.67338264001 2026-01-11,22:21:52.000,11,11155996,5205,0,1768170111,13120.338215169999,34929.435121200004,53304.6594084 2026-01-11,22:21:53.000,11,11155984,5965,0,1768170112,13120.378633029999,28014.217443810005,53304.62447280001 2026-01-11,22:21:54.000,11,11156057,6565,0,1768170113,13120.49315029999,31702.096687650002,53304.65242128001 2026-01-11,22:21:56.000,11,11156076,6045,0,1768170115,13120.486413989995,32163.130937039998,53304.61748568 2026-01-11,22:21:57.000,11,11156055,6405,0,1768170116,13120.49315029999,30319.156069470002,53304.62447280001 2026-01-11,22:21:58.000,11,11156044,5165,0,1768170117,13120.486413989995,26170.073397119995,53304.680369760004 2026-01-11,22:21:59.000,11,11155992,6084,0,1768170118,13120.466205059995,26631.079449990008,53304.61748568 2026-01-11,22:22:00.000,11,11155990,5285,0,1768170119,13120.506622919995,27553.091555730003,53304.63844704 2026-01-11,22:22:01.000,11,11156058,5725,0,1768170120,13120.43252350999,31241.041290869995,53304.5895372 2026-01-11,22:22:02.000,11,11156061,6324,0,1768170121,13120.526831849995,27092.085502860005,53304.61049856 2026-01-11,22:22:03.000,11,11155994,5805,0,1768170122,13120.506622919995,29397.080521559998,53304.680369760004 2026-01-11,22:22:04.000,11,11156035,6725,0,1768170123,13120.445996129994,24326.028038250006,53304.63844704 2026-01-11,22:22:05.000,11,11156027,5565,0,1768170124,13120.41905089,31701.906361140005,53304.5895372 2026-01-11,22:22:07.000,11,11156014,6045,0,1768170126,13120.39884196,30318.86000601,53304.66639552 2026-01-11,22:22:08.000,11,11156033,5645,0,1768170127,13120.41231457999,31240.907357400007,53304.57556296001 2026-01-11,22:22:09.000,11,11156035,6205,0,1768170128,13120.425787199994,31701.990950699997,53304.69434400001 2026-01-11,22:22:10.000,11,11156042,5965,0,1768170129,13120.39884196,33545.824835670006,53304.63844704 2026-01-11,22:22:11.000,11,11155990,5965,0,1768170130,13120.311269929989,29396.706917670002,53304.66639552 2026-01-11,22:22:12.000,11,11156013,6405,0,1768170131,13120.284324689994,31240.540802639996,53304.70831824 2026-01-11,22:22:13.000,11,11155992,5645,0,1768170132,13120.250643139989,30318.451156469993,53304.701331120006 2026-01-11,22:22:14.000,11,11156059,6205,0,1768170133,13120.223697899994,27091.394688119995,53304.67338264001 2026-01-11,22:22:15.000,11,11156067,6245,0,1768170134,13120.122653249993,31701.32128335,53304.61748568 2026-01-11,22:22:16.000,11,11156029,5565,0,1768170135,13120.008135980002,30318.260829959996,53304.55460160001 2026-01-11,22:22:18.000,11,11156005,5565,0,1768170137,13119.792574059997,31240.075560059995,53304.5895372 2026-01-11,22:22:19.000,11,11155995,6365,0,1768170138,13119.725210960001,29396.072495970002,53304.59652432 2026-01-11,22:22:20.000,11,11156017,6245,0,1768170139,13119.570275829996,34005.82991208001,53304.56857584 2026-01-11,22:22:21.000,11,11156021,5325,0,1768170140,13119.38165915,26629.916343539997,53304.49171752 2026-01-11,22:22:22.000,11,11156003,6165,0,1768170141,13119.26040557,28934.587102260004,53304.50569176001 2026-01-11,22:22:23.000,11,11155991,6365,0,1768170142,13119.226724019994,31239.243762719998,53304.49870464 2026-01-11,22:22:24.000,11,11156000,5925,0,1768170143,13119.11220674999,30778.181316810005,53304.414859200006 2026-01-11,22:22:25.000,11,11156037,6284,0,1768170144,13118.970744239989,30317.069526990002,53304.4497948 2026-01-11,22:22:26.000,11,11156009,6284,0,1768170145,13118.761918629993,29856.056424990005,53304.37293648 2026-01-11,22:22:27.000,11,11156033,5325,0,1768170146,13118.667610290002,32621.937661350006,53304.40088496 2026-01-11,22:22:29.000,11,11155995,6525,0,1768170148,13118.38468527,26628.851924910006,53304.26114256 2026-01-11,22:22:30.000,11,11155973,6284,0,1768170149,13118.270167999995,27550.74419544,53304.2751168 2026-01-11,22:22:31.000,11,11156002,6084,0,1768170150,13118.169123349995,30316.59723528,53304.247168320006 2026-01-11,22:22:32.000,11,11156059,5605,0,1768170151,13118.0007156,24784.736074739994,53304.17031000001 2026-01-11,22:22:33.000,11,11156011,6405,0,1768170152,13117.791889989989,27550.56796719,53304.09345168 2026-01-11,22:22:34.000,11,11155952,5845,0,1768170153,13117.569591760002,33543.14616627,53304.058516080004 2026-01-11,22:22:35.000,11,11155975,6284,0,1768170154,13117.468547110002,30316.096747050004,53304.01659336 2026-01-11,22:22:36.000,11,11155993,6365,0,1768170155,13117.340557219992,30777.060505140005,53304.030567600006 2026-01-11,22:22:37.000,11,11155963,6324,0,1768170156,13117.172149469996,31698.91048089,53304.01659336 2026-01-11,22:22:38.000,11,11155990,5925,0,1768170157,13117.111522679996,31698.882284370004,53303.89781232 2026-01-11,22:22:40.000,11,11155954,5925,0,1768170159,13116.88248814,28932.775475849994,53303.84890248 2026-01-11,22:22:41.000,11,11156011,6405,0,1768170160,13116.727553009994,29854.646598990003,53303.81396688001 2026-01-11,22:22:42.000,11,11156050,5965,0,1768170161,13116.599563119998,32620.527835350003,53303.7510828 2026-01-11,22:22:43.000,11,11155962,5085,0,1768170162,13116.485045849993,27088.744215240004,53303.73710856001 2026-01-11,22:22:44.000,11,11155943,6205,0,1768170163,13116.303165479992,31237.481480219998,53303.66723736001 2026-01-11,22:22:45.000,11,11155968,5765,0,1768170164,13116.060658319991,25244.586070289995,53303.66723736001 2026-01-11,22:22:46.000,11,11156033,6165,0,1768170165,13115.89898687999,25705.486386210003,53303.60435328 2026-01-11,22:22:47.000,11,11155929,6365,0,1768170166,13115.70363389,30315.16626189,53303.59037904 2026-01-11,22:22:48.000,11,11155972,5965,0,1768170167,13115.521753519999,29854.096766849994,53303.48557224 2026-01-11,22:22:49.000,11,11155967,6205,0,1768170168,13115.279246359998,29854.110865110008,53303.48557224 2026-01-11,22:22:51.000,11,11156003,6284,0,1768170170,13115.009793960002,22939.365479429995,53303.39473968 2026-01-11,22:22:52.000,11,11155996,6165,0,1768170171,13114.915485619997,28470.972871289996,53303.38076544001 2026-01-11,22:22:53.000,11,11156018,5884,0,1768170172,13114.72686894,25705.084585799996,53303.26897152 2026-01-11,22:22:54.000,11,11155986,5165,0,1768170173,13114.52477964,24322.09462371,53303.14320336001 2026-01-11,22:22:55.000,11,11155937,6324,0,1768170174,13114.349635579994,30775.615433490006,53303.11525488001 2026-01-11,22:22:56.000,11,11155954,5965,0,1768170175,13114.208173069994,29392.710060960002,53303.0873064 2026-01-11,22:22:57.000,11,11155985,6365,0,1768170176,13114.033029009988,29853.56103297,53302.98948672 2026-01-11,22:22:58.000,11,11155956,5884,0,1768170177,13113.878093879997,30775.36871394,53302.92660264001 2026-01-11,22:22:59.000,11,11155962,5845,0,1768170178,13113.736631369997,30775.262976989994,53302.89865416001 2026-01-11,22:23:00.000,11,11155948,5805,0,1768170179,13113.628850410001,29392.24481838,53302.87769280001 2026-01-11,22:23:02.000,11,11155967,6605,0,1768170181,13113.35939800999,29391.91350927,53302.737950400006 2026-01-11,22:23:03.000,11,11155981,6565,0,1768170182,13113.24488074,26626.088665949996,53302.689040560006 2026-01-11,22:23:04.000,11,11155943,6324,0,1768170183,13113.15730870999,24782.092650990002,53302.64013072001 2026-01-11,22:23:05.000,11,11155987,5405,0,1768170184,13113.07647298999,27547.868150399998,53302.67506632 2026-01-11,22:23:06.000,11,11155903,6445,0,1768170185,13113.069736679994,30774.473474430008,53302.6331436 2026-01-11,22:23:07.000,11,11155984,5645,0,1768170186,13113.069736679994,30774.41003226,53302.57724664 2026-01-11,22:23:08.000,11,11155974,5925,0,1768170187,13113.03605512999,31696.337548440002,53302.47243984001 2026-01-11,22:23:09.000,11,11155980,6205,0,1768170188,13113.042791439999,28930.505655989997,53302.451478480005 2026-01-11,22:23:10.000,11,11155975,5245,0,1768170189,13113.11689084999,29391.45531582,53302.43750424 2026-01-11,22:23:11.000,11,11155976,5044,0,1768170190,13113.24488074,28008.606336330005,53302.44449136001 2026-01-11,22:23:13.000,11,11155944,5884,0,1768170192,13113.20446288,25703.73820197,53302.353658800006 2026-01-11,22:23:14.000,11,11155937,6525,0,1768170193,13113.26508967,28469.429111820005,53302.32571032001 2026-01-11,22:23:15.000,11,11155923,5445,0,1768170194,13113.36613432,28008.48650112,53302.34667168001 2026-01-11,22:23:16.000,11,11156002,5925,0,1768170195,13113.352661699995,29391.321382349997,53302.32571032001 2026-01-11,22:23:17.000,11,11155884,6005,0,1768170196,13113.40655218,27547.417006079995,53302.402568640005 2026-01-11,22:23:18.000,11,11155910,5884,0,1768170197,13113.46044265999,32618.025394199998,53302.32571032001 2026-01-11,22:23:19.000,11,11155945,6565,0,1768170198,13113.46044265999,29391.30023496,53302.26981336 2026-01-11,22:23:20.000,11,11155894,5965,0,1768170199,13113.46717897,33539.917664730005,53302.283787600005 2026-01-11,22:23:21.000,11,11155886,5925,0,1768170200,13113.52780576,30313.171358100008,53302.31173608 2026-01-11,22:23:22.000,11,11155980,4925,0,1768170201,13113.655795649996,30774.08577228,53302.27680048001 2026-01-11,22:23:24.000,11,11155888,4885,0,1768170203,13113.649059340001,29852.073666540004,53302.283787600005 2026-01-11,22:23:25.000,11,11155982,6005,0,1768170204,13113.696213509997,28930.244838180006,53302.37462016001 2026-01-11,22:23:26.000,11,11155934,5884,0,1768170205,13113.736631369997,28930.251887310005,53302.32571032001 2026-01-11,22:23:27.000,11,11155900,6045,0,1768170206,13113.844412329992,34000.82502978,53302.381607280004 2026-01-11,22:23:28.000,11,11155940,5005,0,1768170207,13113.864621259992,24781.444131030003,53302.43051712 2026-01-11,22:23:29.000,11,11155783,5405,0,1768170208,13113.918511739997,29852.080715670003,53302.39558152001 2026-01-11,22:23:30.000,11,11155762,4925,0,1768170209,13113.878093879997,33539.65684692,53302.381607280004 2026-01-11,22:23:31.000,11,11155907,6365,0,1768170210,13113.770312920002,31234.75346691,53302.40955576 2026-01-11,22:23:32.000,11,11155941,5445,0,1768170211,13113.844412329992,28468.942721850006,53302.43051712 2026-01-11,22:23:33.000,11,11155898,4805,0,1768170212,13113.830939710002,30773.634627959997,53302.49340120001 2026-01-11,22:23:35.000,11,11155934,6165,0,1768170214,13113.716422439997,25241.590190040006,53302.53532392 2026-01-11,22:23:36.000,11,11155940,5285,0,1768170215,13113.723158749992,28929.159272160003,53302.47942696 2026-01-11,22:23:37.000,11,11155923,6405,0,1768170216,13113.743367679992,29851.016297039998,53302.51436256001 2026-01-11,22:23:38.000,11,11155892,6045,0,1768170217,13113.750103990002,32616.70720689,53302.49340120001 2026-01-11,22:23:39.000,11,11155900,5925,0,1768170218,13113.723158749992,28467.948794519994,53302.51436256001 2026-01-11,22:23:40.000,11,11155917,5565,0,1768170219,13113.642323029992,28006.766513399998,53302.68205344001 2026-01-11,22:23:41.000,11,11155899,5405,0,1768170220,13113.682740889992,28006.660776450008,53302.58423376 2026-01-11,22:23:42.000,11,11155900,6045,0,1768170221,13113.669268270001,32155.24296057,53302.61218224001 2026-01-11,22:23:43.000,11,11155939,6405,0,1768170222,13113.494124209996,31233.082823100005,53302.61218224001 2026-01-11,22:23:44.000,11,11155981,5525,0,1768170223,13113.494124209996,27084.275066820002,53302.61218224001 2026-01-11,22:23:46.000,11,11155940,5925,0,1768170225,13113.453706349996,28006.019305619993,53302.689040560006 2026-01-11,22:23:47.000,11,11155939,6525,0,1768170226,13113.521069449991,29388.924678149997,53302.73096328001 2026-01-11,22:23:48.000,11,11155945,6284,0,1768170227,13113.574959929996,29850.05056623,53302.71000192001 2026-01-11,22:23:49.000,11,11155887,6565,0,1768170228,13113.581696239991,28006.08979692,53302.77987312001 2026-01-11,22:23:50.000,11,11155952,5884,0,1768170229,13113.682740889992,28466.947818059998,53302.786860240005 2026-01-11,22:23:51.000,11,11155940,5005,0,1768170230,13113.756840299997,31232.624629650003,53302.87070568 2026-01-11,22:23:52.000,11,11155930,5965,0,1768170231,13113.824203399992,28927.89042876,53302.87070568 2026-01-11,22:23:53.000,11,11155886,5365,0,1768170232,13113.810730780002,26162.213617169997,53302.84974432001 2026-01-11,22:23:54.000,11,11155872,5125,0,1768170233,13113.500860519991,30771.562183739996,53302.84974432001 2026-01-11,22:23:55.000,11,11155895,6365,0,1768170234,13113.413288489995,27544.562108430007,53302.86371856 2026-01-11,22:23:57.000,11,11155919,6365,0,1768170236,13113.581696239991,33536.992275779994,53303.01743520001 2026-01-11,22:23:58.000,11,11155893,6405,0,1768170237,13113.581696239991,31232.293320540004,53303.05935792 2026-01-11,22:23:59.000,11,11155919,6405,0,1768170238,13113.554750999996,29388.57222165,53303.06634504001 2026-01-11,22:24:00.000,11,11155939,6405,0,1768170239,13113.534542069996,30310.626622170006,53303.12922912 2026-01-11,22:24:01.000,11,11155877,6324,0,1768170240,13113.601905169991,28466.954867189997,53303.0873064 2026-01-11,22:24:02.000,11,11155906,5845,0,1768170241,13113.662531959992,28466.961916319997,53303.16416472001 2026-01-11,22:24:03.000,11,11155904,5765,0,1768170242,13113.729895060002,29849.839092330003,53303.17813896 2026-01-11,22:24:04.000,11,11155782,5245,0,1768170243,13113.763576609992,29389.009267710004,53303.21307456001 2026-01-11,22:24:05.000,11,11155725,5605,0,1768170244,13113.588432550001,27084.12703509,53303.21307456001 2026-01-11,22:24:06.000,11,11155892,5044,0,1768170245,13113.568223620001,31232.631678780002,53303.24801016 2026-01-11,22:24:08.000,11,11155914,6045,0,1768170247,13113.588432550001,28006.230779520003,53303.289932880005 2026-01-11,22:24:09.000,11,11155885,6485,0,1768170248,13113.601905169991,28467.215685000003,53303.26198440001 2026-01-11,22:24:10.000,11,11155826,5725,0,1768170249,13113.729895060002,32155.003290149994,53303.31089424001 2026-01-11,22:24:11.000,11,11155882,5165,0,1768170250,13113.857884949997,31694.222809440005,53303.40172680001 2026-01-11,22:24:12.000,11,11155846,6045,0,1768170251,13113.958929599998,26162.848038869997,53303.387752560004 2026-01-11,22:24:13.000,11,11155905,6405,0,1768170252,13114.140809969998,30311.64874602,53303.53448208 2026-01-11,22:24:14.000,11,11155887,6605,0,1768170253,13114.228381999994,25702.018214249998,53303.53448208 2026-01-11,22:24:15.000,11,11155856,6005,0,1768170254,13114.39678974999,31233.569213070004,53303.56941768001 2026-01-11,22:24:16.000,11,11155872,5925,0,1768170255,13114.491098089995,28006.977987299993,53303.576404800006 2026-01-11,22:24:17.000,11,11155895,6565,0,1768170256,13114.58540643,30312.043497299994,53303.64627600001 2026-01-11,22:24:19.000,11,11155882,5805,0,1768170258,13114.713396319996,30312.254971200004,53303.66723736001 2026-01-11,22:24:20.000,11,11155854,5845,0,1768170259,13114.753814179996,31695.357719370004,53303.70217296 2026-01-11,22:24:21.000,11,11155814,5845,0,1768170260,13114.65950583999,33539.31848868,53303.77903128 2026-01-11,22:24:22.000,11,11155919,6365,0,1768170261,13114.410262369995,33538.9942287,53303.81396688001 2026-01-11,22:24:23.000,11,11155835,6205,0,1768170262,13114.470889159995,33999.80995506,53303.80697976 2026-01-11,22:24:24.000,11,11155866,5884,0,1768170263,13114.62582429,30773.197581900007,53303.88383808001 2026-01-11,22:24:25.000,11,11155848,5925,0,1768170264,13114.800968349991,28929.582219959993,53304.01659336 2026-01-11,22:24:26.000,11,11155821,6245,0,1768170265,13114.868331450001,28007.774538989994,53303.94672216 2026-01-11,22:24:27.000,11,11155884,5925,0,1768170266,13115.009793960002,31695.73837239,53304.00261912001 2026-01-11,22:24:28.000,11,11155883,6405,0,1768170267,13115.117574919997,29391.095810190003,53304.09345168 2026-01-11,22:24:30.000,11,11155876,5805,0,1768170269,13115.373554699989,29852.5812039,53304.14934864001 2026-01-11,22:24:31.000,11,11155852,5925,0,1768170270,13115.326400529993,30774.642653550007,53304.19127136001 2026-01-11,22:24:32.000,11,11155877,5525,0,1768170271,13115.413972559989,31235.803787280005,53304.26812968001 2026-01-11,22:24:33.000,11,11155848,6084,0,1768170272,13115.440917799999,24782.367567060006,53304.296078160005 2026-01-11,22:24:34.000,11,11155831,6405,0,1768170273,13115.454390419989,23399.673668429998,53304.35896224001 2026-01-11,22:24:35.000,11,11155846,5884,0,1768170274,13115.61606185999,28470.564021750004,53304.45678192001 2026-01-11,22:24:36.000,11,11155856,5044,0,1768170275,13115.60258924,25243.852960770004,53304.44280768 2026-01-11,22:24:37.000,11,11155827,6245,0,1768170276,13115.75752436999,28009.868130600007,53304.52665312001 2026-01-11,22:24:38.000,11,11155866,5925,0,1768170277,13115.791205919995,33080.67389436001,53304.55460160001 2026-01-11,22:24:39.000,11,11155902,5884,0,1768170278,13115.952877359996,24783.07248006,53304.61748568 2026-01-11,22:24:41.000,11,11155867,6525,0,1768170280,13116.229066070002,34463.903526869995,53304.70831824 2026-01-11,22:24:42.000,11,11155871,5445,0,1768170281,13116.330110720002,27088.363562219994,53304.77818944 2026-01-11,22:24:43.000,11,11155813,6605,0,1768170282,13116.336847029997,32620.126034939996,53304.75722808 2026-01-11,22:24:44.000,11,11155865,5485,0,1768170283,13116.431155369988,31698.212617020006,53304.85504776 2026-01-11,22:24:45.000,11,11155838,6124,0,1768170284,13116.417682749998,34464.01631295,53304.88299624 2026-01-11,22:24:46.000,11,11155897,6525,0,1768170285,13116.525463709993,20634.588983759997,53304.9738288 2026-01-11,22:24:47.000,11,11155823,6405,0,1768170286,13116.700607769999,29854.19545467,53305.05767424001 2026-01-11,22:24:48.000,11,11155833,5405,0,1768170287,13116.69387145999,24783.53772264,53305.02972576001 2026-01-11,22:24:49.000,11,11155798,5765,0,1768170288,13116.78144349,30315.356588399998,53305.1135712 2026-01-11,22:24:50.000,11,11155836,5965,0,1768170289,13116.85554289999,28471.438113869997,53305.23933936 2026-01-11,22:24:52.000,11,11155810,5925,0,1768170291,13117.131731609996,31698.12097833,53305.351133280004 2026-01-11,22:24:53.000,11,11155925,5805,0,1768170292,13117.320348289992,31237.262957190003,53305.33017192 2026-01-11,22:24:54.000,11,11155873,6165,0,1768170293,13117.475283419997,28010.502552300008,53305.31619768 2026-01-11,22:24:55.000,11,11155838,5925,0,1768170294,13117.630218550003,27088.582085250004,53305.43497872 2026-01-11,22:24:56.000,11,11155829,6445,0,1768170295,13117.886198329994,33081.491593440005,53305.47690144 2026-01-11,22:24:57.000,11,11155839,6205,0,1768170296,13118.03439714999,27088.751264370003,53305.44895296 2026-01-11,22:24:58.000,11,11155844,5884,0,1768170297,13118.2028049,27549.729120720003,53305.55375976 2026-01-11,22:24:59.000,11,11155818,5925,0,1768170298,13118.452048369996,29393.816774370003,53305.56074688001 2026-01-11,22:25:00.000,11,11155812,6084,0,1768170299,13118.559829329992,26628.013078439995,53305.65157944 2026-01-11,22:25:01.000,11,11155811,6445,0,1768170300,13118.721500769992,28933.106784960008,53305.66555368 2026-01-11,22:25:03.000,11,11155880,5845,0,1768170302,13119.091997819989,32621.176355310003,53305.83324456 2026-01-11,22:25:04.000,11,11155781,6205,0,1768170303,13119.27387818999,28011.411890069998,53305.854205920004 2026-01-11,22:25:05.000,11,11155825,6284,0,1768170304,13119.428813319995,25706.65654179,53305.91709000001 2026-01-11,22:25:06.000,11,11155877,6045,0,1768170305,13119.43554962999,30316.540842240007,53305.94503848001 2026-01-11,22:25:07.000,11,11155801,6205,0,1768170306,13119.4827038,28933.790550570004,53305.99394832001 2026-01-11,22:25:08.000,11,11155896,5845,0,1768170307,13119.630902619996,30316.808709179997,53306.04984528 2026-01-11,22:25:09.000,11,11155826,6005,0,1768170308,13119.678056789991,30777.74427075,53306.021896800004 2026-01-11,22:25:10.000,11,11155860,5965,0,1768170309,13119.691529409996,28472.721055529997,53306.10574224 2026-01-11,22:25:11.000,11,11155810,5845,0,1768170310,13119.792574059997,31699.70703258,53306.189587680004 2026-01-11,22:25:12.000,11,11155798,6124,0,1768170311,13119.806046680002,27550.983865860006,53306.21753616 2026-01-11,22:25:14.000,11,11155799,6525,0,1768170313,13119.718474649992,25706.931457860002,53306.27343312 2026-01-11,22:25:15.000,11,11155809,6485,0,1768170314,13119.765628820001,30316.752316140002,53306.39920128001 2026-01-11,22:25:16.000,11,11155824,5884,0,1768170315,13119.792574059997,29855.830852829997,53306.37125280001 2026-01-11,22:25:17.000,11,11155771,6284,0,1768170316,13119.725210960001,27089.91437082,53306.378239920006 2026-01-11,22:25:18.000,11,11155814,5205,0,1768170317,13119.630902619996,30777.89935161,53306.476059600005 2026-01-11,22:25:19.000,11,11155801,5205,0,1768170318,13119.469231179995,28933.769403180006,53306.43413688 2026-01-11,22:25:20.000,11,11155811,6284,0,1768170319,13119.469231179995,26167.747184220003,53306.56689216001 2026-01-11,22:25:21.000,11,11155764,4885,0,1768170320,13119.39513176999,26628.61930362,53306.45509824 2026-01-11,22:25:22.000,11,11155805,6565,0,1768170321,13119.34124129,28011.609265709994,53306.48304672 2026-01-11,22:25:23.000,11,11155766,6005,0,1768170322,13119.347977599995,27089.618307359997,53306.51798232001 2026-01-11,22:25:25.000,11,11155821,6205,0,1768170324,13119.085261509994,22940.75415804,53306.53894368001 2026-01-11,22:25:26.000,11,11155811,6685,0,1768170325,13119.004425789994,22940.711863260003,53306.573879280004 2026-01-11,22:25:27.000,11,11155808,5965,0,1768170326,13118.970744239989,28011.609265709994,53306.46208536 2026-01-11,22:25:28.000,11,11155783,6485,0,1768170327,13118.910117449988,31238.602291889998,53306.45509824 2026-01-11,22:25:29.000,11,11155814,4765,0,1768170328,13118.829281730003,26628.710942310005,53306.545930800006 2026-01-11,22:25:30.000,11,11155764,5884,0,1768170329,13118.708028150002,28011.588118319996,53306.51798232001 2026-01-11,22:25:31.000,11,11155747,6365,0,1768170330,13118.580038259992,27089.639454749995,53306.49702096001 2026-01-11,22:25:32.000,11,11155789,6365,0,1768170331,13118.36447634,29394.430048680006,53306.42016264001 2026-01-11,22:25:33.000,11,11155640,5884,0,1768170332,13118.229750139995,30777.307224689997,53306.406188400004 2026-01-11,22:25:34.000,11,11155605,6205,0,1768170333,13118.16238704,25706.536706579995,53306.50400808 2026-01-11,22:25:36.000,11,11155741,5565,0,1768170335,13118.047869769995,30316.491498329997,53306.39920128001 2026-01-11,22:25:37.000,11,11155789,6205,0,1768170336,13117.987242979994,30777.518698590007,53306.37125280001 2026-01-11,22:25:38.000,11,11155766,4965,0,1768170337,13117.919879879999,32621.430123989994,53306.39221416 2026-01-11,22:25:39.000,11,11155732,5925,0,1768170338,13117.798626299998,32621.458320510006,53306.29439448 2026-01-11,22:25:40.000,11,11155762,5005,0,1768170339,13117.771681059989,28011.503528760004,53306.29439448 2026-01-11,22:25:41.000,11,11155772,5884,0,1768170340,13117.791889989989,31238.482456679994,53306.22452328 2026-01-11,22:25:42.000,11,11155793,6324,0,1768170341,13117.677372719998,32621.500615290002,53306.34330432 2026-01-11,22:25:43.000,11,11155770,4925,0,1768170342,13117.569591760002,28011.602216579995,53306.31535584 2026-01-11,22:25:44.000,11,11155738,6084,0,1768170343,13117.475283419997,31238.517702330006,53306.18260056001 2026-01-11,22:25:45.000,11,11155751,6365,0,1768170344,13117.461810799992,34926.50973224999,53306.28740736 2026-01-11,22:25:47.000,11,11155773,6365,0,1768170346,13117.428129250002,26167.845872039994,53306.22452328 2026-01-11,22:25:48.000,11,11155769,6405,0,1768170347,13117.273194119996,31699.74227823,53306.23151040001 2026-01-11,22:25:49.000,11,11155741,6165,0,1768170348,13117.16541316,28933.797599700003,53306.189587680004 2026-01-11,22:25:50.000,11,11155722,6245,0,1768170349,13117.07784112999,27550.849932390003,53306.16862632 2026-01-11,22:25:51.000,11,11155789,6405,0,1768170350,13117.030686959995,33082.725191189995,53306.140677840005 2026-01-11,22:25:52.000,11,11155747,6205,0,1768170351,13116.95658754999,27089.91437082,53306.04984528 2026-01-11,22:25:53.000,11,11155761,5325,0,1768170352,13116.83533396999,28011.961722210006,53306.07779376 2026-01-11,22:25:54.000,11,11155743,6324,0,1768170353,13116.613035739989,32621.70504006,53306.091768000006 2026-01-11,22:25:55.000,11,11155778,5884,0,1768170354,13116.397473819998,34465.48253199,53306.06381952001 2026-01-11,22:25:56.000,11,11155691,6284,0,1768170355,13116.336847029997,30316.653628319997,53306.01490968001 2026-01-11,22:25:58.000,11,11155761,6405,0,1768170357,13116.195384519997,30316.815758309996,53305.93106424 2026-01-11,22:25:59.000,11,11155678,5325,0,1768170358,13116.094339869996,28473.02416812,53305.89612864001 2026-01-11,22:26:00.000,11,11155748,5884,0,1768170359,13116.060658319991,26629.147988369994,53305.83324456 2026-01-11,22:26:01.000,11,11155769,6565,0,1768170360,13116.026976770001,31700.108832989994,53305.77734760001 2026-01-11,22:26:02.000,11,11155777,6445,0,1768170361,13115.993295219996,27090.344367750004,53305.79132184 2026-01-11,22:26:03.000,11,11155779,6205,0,1768170362,13115.959613669991,28473.362526359997,53305.77734760001 2026-01-11,22:26:04.000,11,11155747,6365,0,1768170363,13115.892250569996,26629.54273965,53305.735424880004 2026-01-11,22:26:05.000,11,11155717,6124,0,1768170364,13115.82488747,22480.70678685,53305.64459232 2026-01-11,22:26:06.000,11,11155744,5845,0,1768170365,13115.79794222999,36771.57016584001,53305.61664384 2026-01-11,22:26:07.000,11,11155776,5925,0,1768170366,13115.811414849995,28012.786470420004,53305.60965672001 2026-01-11,22:26:09.000,11,11155713,6885,0,1768170368,13115.770996989995,29856.831829290008,53305.52581128 2026-01-11,22:26:10.000,11,11155788,5765,0,1768170369,13115.79794222999,30778.935573719995,53305.4978628 2026-01-11,22:26:11.000,11,11155761,6365,0,1768170370,13115.69689757999,32161.911437550007,53305.4279916 2026-01-11,22:26:12.000,11,11155769,5565,0,1768170371,13115.62279817,25707.840795630007,53305.372094640006 2026-01-11,22:26:13.000,11,11155705,5445,0,1768170372,13115.60258924,27090.88010163,53305.351133280004 2026-01-11,22:26:14.000,11,11155726,5044,0,1768170373,13115.61606185999,30317.950668239995,53305.372094640006 2026-01-11,22:26:15.000,11,11155737,6485,0,1768170374,13115.629534479995,29396.037250320005,53305.302223440005 2026-01-11,22:26:16.000,11,11155767,6445,0,1768170375,13115.67668864999,34006.09072989,53305.30921056 2026-01-11,22:26:17.000,11,11155706,6324,0,1768170376,13115.74405175,28013.265811260004,53305.253313600006 2026-01-11,22:26:18.000,11,11155725,5684,0,1768170377,13115.73731543999,34467.265961879995,53305.183442400004 2026-01-11,22:26:20.000,11,11155756,6124,0,1768170379,13115.568907689994,25247.285887079997,53305.07863560001 2026-01-11,22:26:21.000,11,11155710,5765,0,1768170380,13115.548698759994,30318.239682569998,53305.10658408001 2026-01-11,22:26:22.000,11,11155737,5645,0,1768170381,13115.53522613999,27552.393691859994,53305.085622720006 2026-01-11,22:26:23.000,11,11155754,5805,0,1768170382,13115.59585292999,32162.397827520006,53305.064661360004 2026-01-11,22:26:24.000,11,11155708,5044,0,1768170383,13115.629534479995,32162.390778390007,53305.07164848 2026-01-11,22:26:25.000,11,11155720,6165,0,1768170384,13115.68342496,30318.458205600007,53305.02273864 2026-01-11,22:26:26.000,11,11155778,5005,0,1768170385,13115.76426068,23403.48019863,53305.05068712 2026-01-11,22:26:27.000,11,11155725,6245,0,1768170386,13115.851832709996,27552.450084900003,53304.966841680005 2026-01-11,22:26:28.000,11,11155726,5965,0,1768170387,13115.90572319,28474.553829330005,53305.00876440001 2026-01-11,22:26:29.000,11,11155695,6245,0,1768170388,13115.952877359996,27552.689755319996,53305.02273864 2026-01-11,22:26:31.000,11,11155713,6205,0,1768170390,13116.006767840001,29396.312166389995,53304.966841680005 2026-01-11,22:26:32.000,11,11155686,5925,0,1768170391,13116.060658319991,27552.3091023,53305.015751520004 2026-01-11,22:26:33.000,11,11155700,6045,0,1768170392,13115.912459499996,29857.134941879995,53305.00177728 2026-01-11,22:26:34.000,11,11155678,5725,0,1768170393,13115.993295219996,27091.155017700003,53305.02273864 2026-01-11,22:26:35.000,11,11155682,5845,0,1768170394,13116.134757729997,26630.325193080003,53304.98780304001 2026-01-11,22:26:36.000,11,11155680,4965,0,1768170395,13116.202120829992,28013.427941250004,53304.95985456001 2026-01-11,22:26:37.000,11,11155692,5965,0,1768170396,13116.316638099997,24786.505406369994,53304.98081592 2026-01-11,22:26:38.000,11,11155699,6245,0,1768170397,13116.444627989993,23864.549693670007,53304.99479016 2026-01-11,22:26:39.000,11,11155540,5805,0,1768170398,13116.505254779993,32623.573059510003,53305.0437 2026-01-11,22:26:40.000,11,11155687,6365,0,1768170399,13116.639980979999,26630.726993489996,53305.02972576001 2026-01-11,22:26:42.000,11,11155751,6445,0,1768170401,13116.384001199993,30779.337374130002,53305.00876440001 2026-01-11,22:26:43.000,11,11155710,5285,0,1768170402,13116.357055959998,28934.981853539997,53305.036712880006 2026-01-11,22:26:44.000,11,11155661,6525,0,1768170403,13116.384001199993,30778.949671979994,53304.98780304001 2026-01-11,22:26:45.000,11,11155654,6005,0,1768170404,13116.323374409993,27552.041235359997,53304.95286744 2026-01-11,22:26:46.000,11,11155662,4965,0,1768170405,13116.296429169997,29857.08559797,53304.966841680005 2026-01-11,22:26:47.000,11,11155735,6445,0,1768170406,13116.336847029997,27091.218459869997,53305.00876440001 2026-01-11,22:26:48.000,11,11155749,6565,0,1768170407,13116.437891679998,32623.389782130005,53304.98081592 2026-01-11,22:26:49.000,11,11155697,6405,0,1768170408,13116.538936329998,35850.67182264,53304.95286744 2026-01-11,22:26:50.000,11,11155715,6525,0,1768170409,13116.606299429994,33545.80368827999,53304.93190608 2026-01-11,22:26:51.000,11,11155679,6245,0,1768170410,13116.81512503999,26169.918316259995,53305.036712880006 2026-01-11,22:26:53.000,11,11155694,6245,0,1768170412,13117.010478029995,28475.153005379994,53305.015751520004 2026-01-11,22:26:54.000,11,11155663,6605,0,1768170413,13117.1249953,23865.184115369993,53305.064661360004 2026-01-11,22:26:55.000,11,11155685,6405,0,1768170414,13117.192358399996,30319.402789019994,53305.09959696 2026-01-11,22:26:56.000,11,11155640,6005,0,1768170415,13117.273194119996,29858.544767879997,53305.1135712 2026-01-11,22:26:57.000,11,11155688,5044,0,1768170416,13117.333820909997,27553.683682650008,53305.05068712 2026-01-11,22:26:58.000,11,11155638,5845,0,1768170417,13117.367502460002,27553.75417395,53305.064661360004 2026-01-11,22:26:59.000,11,11155664,5125,0,1768170418,13117.414656629997,31241.816695169997,53305.16946816 2026-01-11,22:27:00.000,11,11155662,6045,0,1768170419,13117.502228659992,30780.775396650002,53305.23933936 2026-01-11,22:27:01.000,11,11155692,6084,0,1768170420,13117.508964970002,29397.85592586,53305.19042952 2026-01-11,22:27:02.000,11,11155692,6165,0,1768170421,13117.562855449993,30781.057361850006,53305.204403760006 2026-01-11,22:27:04.000,11,11155672,5884,0,1768170423,13117.839044159999,26171.180110529996,53305.23933936 2026-01-11,22:27:05.000,11,11155682,5205,0,1768170424,13117.926616189994,29859.29902479,53305.27427496001 2026-01-11,22:27:06.000,11,11155675,6365,0,1768170425,13117.95356142999,28015.310058960007,53305.24632648001 2026-01-11,22:27:07.000,11,11155675,6205,0,1768170426,13118.007451909994,32164.477320870006,53305.232352240004 2026-01-11,22:27:08.000,11,11155653,6565,0,1768170427,13118.068078699995,29859.432958260004,53305.26030072 2026-01-11,22:27:09.000,11,11155699,6485,0,1768170428,13118.128705489995,33086.559917909995,53305.26728784 2026-01-11,22:27:10.000,11,11155710,5925,0,1768170429,13118.07481500999,31703.309138009994,53305.31619768 2026-01-11,22:27:11.000,11,11155648,5965,0,1768170430,13117.670636409988,32624.89124682,53305.33715904 2026-01-11,22:27:12.000,11,11155680,4965,0,1768170431,13117.744735819993,26170.538639699997,53305.37908176 2026-01-11,22:27:13.000,11,11155652,5205,0,1768170432,13117.751472129989,34468.64759136,53305.37908176 2026-01-11,22:27:15.000,11,11155644,5884,0,1768170434,13117.785153679994,28476.06234315,53305.41401736001 2026-01-11,22:27:16.000,11,11155704,5125,0,1768170435,13117.697581649998,24327.099506009996,53305.400043120004 2026-01-11,22:27:17.000,11,11155720,5925,0,1768170436,13117.535910209997,24326.88098298,53305.400043120004 2026-01-11,22:27:18.000,11,11155597,5485,0,1768170437,13117.650427479988,28014.74612856,53305.46292720001 2026-01-11,22:27:19.000,11,11155687,6284,0,1768170438,13117.737999509998,24326.831639070006,53305.4279916 2026-01-11,22:27:20.000,11,11155686,5884,0,1768170439,13117.737999509998,28476.139883580006,53305.47690144 2026-01-11,22:27:21.000,11,11155674,5845,0,1768170440,13117.690845339988,34469.394799140005,53305.469914320005 2026-01-11,22:27:22.000,11,11155686,5805,0,1768170441,13117.657163789998,26632.390588170005,53305.43497872 2026-01-11,22:27:23.000,11,11155638,5884,0,1768170442,13117.704317959993,28937.477245560003,53305.421004480006 2026-01-11,22:27:24.000,11,11155701,5285,0,1768170443,13117.778417369998,28015.577925899997,53305.47690144 2026-01-11,22:27:26.000,11,11155650,6084,0,1768170445,13117.93335249999,28477.0139757,53305.48388856 2026-01-11,22:27:27.000,11,11155661,6485,0,1768170446,13117.825571539994,30321.129825869997,53305.47690144 2026-01-11,22:27:28.000,11,11155640,5005,0,1768170447,13117.91314356999,28938.076421610007,53305.53279840001 2026-01-11,22:27:29.000,11,11155643,6645,0,1768170448,13118.0007156,33087.29302743,53305.50484992 2026-01-11,22:27:30.000,11,11155630,5965,0,1768170449,13118.0007156,24789.14883012,53305.47690144 2026-01-11,22:27:31.000,11,11155687,6245,0,1768170450,13117.99397928999,30321.43293846,53305.46292720001 2026-01-11,22:27:32.000,11,11155658,5884,0,1768170451,13118.047869769995,30321.517528020006,53305.50484992 2026-01-11,22:27:33.000,11,11155606,6005,0,1768170452,13118.06134239,29399.709847050006,53305.46292720001 2026-01-11,22:27:34.000,11,11155622,5005,0,1768170453,13118.08155132,28016.769228870005,53305.49087568001 2026-01-11,22:27:35.000,11,11155628,6084,0,1768170454,13118.169123349995,26633.842708950004,53305.47690144 2026-01-11,22:27:37.000,11,11155644,6084,0,1768170456,13118.2028049,27095.208267449998,53305.44895296 2026-01-11,22:27:38.000,11,11155655,5485,0,1768170457,13118.22301383,27095.377446569997,53305.46292720001 2026-01-11,22:27:39.000,11,11155641,6365,0,1768170458,13118.19606858999,31244.431922400006,53305.400043120004 2026-01-11,22:27:40.000,11,11155620,5925,0,1768170459,13118.290376929996,26173.287800399994,53305.43497872 2026-01-11,22:27:41.000,11,11155642,6084,0,1768170460,13118.22301383,30322.433914919995,53305.36510752001 2026-01-11,22:27:42.000,11,11155637,6565,0,1768170461,13118.15565072999,30783.595048649993,53305.36510752001 2026-01-11,22:27:43.000,11,11155607,5445,0,1768170462,13118.09502393999,28939.704770640004,53305.372094640006 2026-01-11,22:27:44.000,11,11155654,6165,0,1768170463,13118.088287629995,31244.946508890003,53305.2882492 2026-01-11,22:27:45.000,11,11155600,5725,0,1768170464,13118.08155132,30783.933406890006,53305.26728784 2026-01-11,22:27:46.000,11,11155700,5805,0,1768170465,13117.97377035999,28939.563788040003,53305.32318480001 2026-01-11,22:27:48.000,11,11155622,5165,0,1768170467,13118.01418821999,34011.137906970005,53305.33017192 2026-01-11,22:27:49.000,11,11155630,6084,0,1768170468,13118.027660839994,28939.986735839993,53305.28126208 2026-01-11,22:27:50.000,11,11155578,4765,0,1768170469,13117.987242979994,26173.915172969995,53305.253313600006 2026-01-11,22:27:51.000,11,11155629,6405,0,1768170470,13118.01418821999,26173.985664270003,53305.218378 2026-01-11,22:27:52.000,11,11155604,5765,0,1768170471,13118.03439714999,33089.40776643,53305.26728784 2026-01-11,22:27:53.000,11,11155631,6485,0,1768170472,13117.95356142999,31706.333214779996,53305.2882492 2026-01-11,22:27:54.000,11,11155625,6205,0,1768170473,13118.027660839994,29862.273757650008,53305.27427496001 2026-01-11,22:27:55.000,11,11155589,5565,0,1768170474,13118.01418821999,28018.150858349996,53305.28126208 2026-01-11,22:27:56.000,11,11155634,6084,0,1768170475,13118.02092453,32628.40171356,53305.27427496001 2026-01-11,22:27:57.000,11,11155600,5925,0,1768170476,13118.068078699995,32167.395660690003,53305.23933936 2026-01-11,22:27:59.000,11,11155595,6365,0,1768170478,13118.11523286999,32167.607134589998,53305.253313600006 2026-01-11,22:28:00.000,11,11155625,5405,0,1768170479,13118.12196918,26635.34417364,53305.28126208 2026-01-11,22:28:01.000,11,11155625,6124,0,1768170480,13118.12196918,28940.367388860002,53305.253313600006 2026-01-11,22:28:02.000,11,11155604,5805,0,1768170481,13118.108496559995,32628.472204859994,53305.19042952 2026-01-11,22:28:03.000,11,11155624,6245,0,1768170482,13118.007451909994,28018.207251390006,53305.28126208 2026-01-11,22:28:04.000,11,11155626,5085,0,1768170483,13117.967034049994,30323.315056170002,53305.22536512001 2026-01-11,22:28:05.000,11,11155620,5805,0,1768170484,13117.97377035999,26174.19008904,53305.22536512001 2026-01-11,22:28:06.000,11,11155624,5165,0,1768170485,13117.95356142999,30323.34325269,53305.253313600006 2026-01-11,22:28:07.000,11,11155577,6365,0,1768170486,13117.95356142999,29401.274753909995,53305.22536512001 2026-01-11,22:28:08.000,11,11155697,6284,0,1768170487,13117.91314356999,27096.110556090003,53305.16946816 2026-01-11,22:28:10.000,11,11155656,5925,0,1768170489,13117.805362609994,30784.208322959996,53305.19042952 2026-01-11,22:28:11.000,11,11155596,4925,0,1768170490,13117.865989399994,28018.228398780004,53305.218378 2026-01-11,22:28:12.000,11,11155618,4965,0,1768170491,13117.886198329994,34011.47626521,53305.24632648001 2026-01-11,22:28:13.000,11,11155623,6445,0,1768170492,13117.919879879999,23869.011792959995,53305.218378 2026-01-11,22:28:14.000,11,11155601,6284,0,1768170493,13117.926616189994,31245.348309299996,53305.232352240004 2026-01-11,22:28:15.000,11,11155560,5925,0,1768170494,13118.047869769995,31245.334211039997,53305.21139088 2026-01-11,22:28:16.000,11,11155645,5325,0,1768170495,13118.128705489995,29862.34424895,53305.21139088 2026-01-11,22:28:17.000,11,11155572,6045,0,1768170496,13118.07481500999,25713.04305357,53305.23933936 2026-01-11,22:28:18.000,11,11155566,5925,0,1768170497,13118.19606858999,33089.287931219995,53305.302223440005 2026-01-11,22:28:19.000,11,11155621,6565,0,1768170498,13118.18259597,26173.992713400003,53305.27427496001 2026-01-11,22:28:21.000,11,11155596,5125,0,1768170500,13118.11523286999,33089.41481556,53305.31619768 2026-01-11,22:28:22.000,11,11155587,5245,0,1768170501,13118.04113346,31706.4319026,53305.34414616001 2026-01-11,22:28:23.000,11,11155591,5525,0,1768170502,13118.03439714999,32628.493352250007,53305.372094640006 2026-01-11,22:28:24.000,11,11155561,5765,0,1768170503,13118.128705489995,26635.15384713,53305.38606888 2026-01-11,22:28:25.000,11,11155536,4885,0,1768170504,13118.270167999995,27557.236444170005,53305.400043120004 2026-01-11,22:28:26.000,11,11155599,6245,0,1768170505,13118.27690430999,31245.29896539,53305.49087568001 2026-01-11,22:28:27.000,11,11155558,5805,0,1768170506,13118.29711323999,23407.885904880008,53305.46292720001 2026-01-11,22:28:28.000,11,11155537,5684,0,1768170507,13118.391421579996,29401.105574789995,53305.48388856 2026-01-11,22:28:29.000,11,11155564,5245,0,1768170508,13118.499202539992,25252.037000700002,53305.53279840001 2026-01-11,22:28:30.000,11,11155599,6405,0,1768170509,13118.573301949997,29862.35834721,53305.588695360006 2026-01-11,22:28:32.000,11,11155583,6485,0,1768170511,13118.499202539992,25713.402559199996,53305.58170824001 2026-01-11,22:28:33.000,11,11155579,5605,0,1768170512,13118.654137669997,30323.64636528,53305.58170824001 2026-01-11,22:28:34.000,11,11155572,6165,0,1768170513,13118.768654940002,25713.571738319995,53305.64459232 2026-01-11,22:28:35.000,11,11155561,6365,0,1768170514,13118.876435899998,28479.74903814,53305.6725408 2026-01-11,22:28:36.000,11,11155560,5845,0,1768170515,13119.004425789994,32629.05023352,53305.74939912001 2026-01-11,22:28:37.000,11,11155558,5925,0,1768170516,13119.098734129999,33551.15397795,53305.78433472 2026-01-11,22:28:38.000,11,11155565,6445,0,1768170517,13119.17956985,26174.761068570006,53305.86119304 2026-01-11,22:28:39.000,11,11155623,6445,0,1768170518,13119.307559739995,32168.135819339994,53305.89612864001 2026-01-11,22:28:40.000,11,11155560,5605,0,1768170519,13119.40186808,28479.91116813,53305.89612864001 2026-01-11,22:28:41.000,11,11155621,6045,0,1768170520,13119.469231179995,31706.967636479996,53305.91010288 2026-01-11,22:28:43.000,11,11155535,5605,0,1768170522,13119.752156199997,30324.034067429995,53306.0568324 2026-01-11,22:28:44.000,11,11155569,6485,0,1768170523,13119.960981809993,29402.071305599995,53306.16163920001 2026-01-11,22:28:45.000,11,11155567,6445,0,1768170524,13120.156334799998,28019.165933070006,53306.20356192001 2026-01-11,22:28:46.000,11,11155557,6565,0,1768170525,13120.41905089,29402.444909490005,53306.21753616 2026-01-11,22:28:47.000,11,11155571,5405,0,1768170526,13120.72218484,28941.586888349993,53306.25247176001 2026-01-11,22:28:48.000,11,11155572,5725,0,1768170527,13121.011846169997,28480.630179390006,53306.32933008001 2026-01-11,22:28:49.000,11,11155543,5525,0,1768170528,13121.247617020003,28941.699674429998,53306.42016264001 2026-01-11,22:28:50.000,11,11155591,6365,0,1768170529,13121.416024769998,28480.644277650004,53306.51798232001 2026-01-11,22:28:51.000,11,11155544,6124,0,1768170530,13121.65179561999,27097.612020779998,53306.49702096001 2026-01-11,22:28:52.000,11,11155537,6365,0,1768170531,13121.90103909,28941.925246590006,53306.65772472 2026-01-11,22:28:54.000,11,11155551,5525,0,1768170533,13122.386053410002,30325.24651779,53306.77650576 2026-01-11,22:28:55.000,11,11155568,5925,0,1768170534,13122.561197469993,28020.237400829996,53306.83938984 2026-01-11,22:28:56.000,11,11155527,6365,0,1768170535,13122.743077839994,29403.579819420003,53306.881312560006 2026-01-11,22:28:57.000,11,11155515,6365,0,1768170536,13123.046211789995,29864.825542709994,53306.98611936 2026-01-11,22:28:58.000,11,11155542,5044,0,1768170537,13123.308927879996,27098.739881579997,53307.1049004 2026-01-11,22:28:59.000,11,11155551,6405,0,1768170538,13123.578380279992,29404.129651559997,53307.06297768 2026-01-11,22:29:00.000,11,11155408,5805,0,1768170539,13123.746788029988,28943.29277781,53307.09092616001 2026-01-11,22:29:01.000,11,11155556,5884,0,1768170540,13124.00950411999,22027.884773910002,53307.25861704001 2026-01-11,22:29:02.000,11,11155555,6365,0,1768170541,13124.15770294,28482.61803405,53307.30752688001 2026-01-11,22:29:03.000,11,11155581,6205,0,1768170542,13124.305901759995,30327.00175116,53307.30053976 2026-01-11,22:29:05.000,11,11155567,6805,0,1768170544,13124.703344050002,32171.152846979996,53307.47521776001 2026-01-11,22:29:06.000,11,11155531,6284,0,1768170545,13124.932378589998,27560.584780920006,53307.52412760001 2026-01-11,22:29:07.000,11,11155500,5884,0,1768170546,13125.174885749999,27099.635121090003,53307.55207608001 2026-01-11,22:29:08.000,11,11155498,5165,0,1768170547,13125.323084569995,29404.954399769995,53307.67784424 2026-01-11,22:29:09.000,11,11155515,6445,0,1768170548,13125.504964939995,30788.198130539997,53307.71976696001 2026-01-11,22:29:10.000,11,11155545,5325,0,1768170549,13125.747472099996,29405.20111932,53307.8036124 2026-01-11,22:29:11.000,11,11155518,6084,0,1768170550,13125.936088779992,26178.074159669995,53307.82457376 2026-01-11,22:29:12.000,11,11155489,5525,0,1768170551,13126.131441769998,25717.251384179996,53307.866496480005 2026-01-11,22:29:13.000,11,11155467,5405,0,1768170552,13126.347003689989,27561.684445200008,53307.92239344 2026-01-11,22:29:14.000,11,11155570,5805,0,1768170553,13126.57603823,29406.258488820007,53308.05514872001 2026-01-11,22:29:16.000,11,11155485,6765,0,1768170555,13126.966744209996,32172.837589050003,53308.13200704 2026-01-11,22:29:17.000,11,11155546,6084,0,1768170556,13127.155360889992,28484.479004370005,53308.17392976001 2026-01-11,22:29:18.000,11,11155509,6565,0,1768170557,13127.290087089998,29406.780124440003,53308.201878240005 2026-01-11,22:29:19.000,11,11155507,6205,0,1768170558,13127.397868049993,27562.664274270006,53308.24380096001 2026-01-11,22:29:20.000,11,11155513,5485,0,1768170559,13127.492176389998,33556.405579800004,53308.28572368 2026-01-11,22:29:21.000,11,11155553,6525,0,1768170560,13127.66732044999,28023.924095819995,53308.41149184001 2026-01-11,22:29:22.000,11,11155538,5845,0,1768170561,13127.761628789995,29868.187977719994,53308.45341456 2026-01-11,22:29:23.000,11,11155507,6245,0,1768170562,13127.99739964,26179.991523029996,53308.44642744 2026-01-11,22:29:24.000,11,11155529,6365,0,1768170563,13128.125389529996,30329.631076649996,53308.4673888 2026-01-11,22:29:25.000,11,11155507,5605,0,1768170564,13128.212961559992,29407.738806120004,53308.51629864 2026-01-11,22:29:27.000,11,11155541,6365,0,1768170566,13128.495886579993,33096.68246859001,53308.57918272001 2026-01-11,22:29:28.000,11,11155546,5925,0,1768170567,13128.563249680003,29408.4155226,53308.67001528 2026-01-11,22:29:29.000,11,11155465,6245,0,1768170568,13128.724921119989,24798.094176090002,53308.656041040005 2026-01-11,22:29:30.000,11,11155470,5805,0,1768170569,13128.82596576999,26642.484942330004,53308.69097664 2026-01-11,22:29:31.000,11,11155509,6365,0,1768170570,13128.93374673,30331.224180029996,53308.68398952 2026-01-11,22:29:32.000,11,11155530,5845,0,1768170571,13128.97416459,29409.106337339996,53308.68398952 2026-01-11,22:29:33.000,11,11155459,5725,0,1768170572,13129.182990199995,27103.857549959997,53308.80277056 2026-01-11,22:29:34.000,11,11155521,6565,0,1768170573,13129.324452709996,32175.74887974,53308.83770616 2026-01-11,22:29:35.000,11,11155515,6245,0,1768170574,13129.364870569996,30792.420559410006,53308.86565464001 2026-01-11,22:29:36.000,11,11155522,5965,0,1768170575,13129.445706289996,29870.337962370002,53308.94950008 2026-01-11,22:29:38.000,11,11155439,6725,0,1768170577,13129.486124149997,28948.495035750006,53308.88661600001 2026-01-11,22:29:39.000,11,11155485,6485,0,1768170578,13129.506333079997,29409.613874700008,53308.88661600001 2026-01-11,22:29:40.000,11,11155489,6245,0,1768170579,13129.526542009997,26643.267395760005,53308.94950008 2026-01-11,22:29:41.000,11,11155515,5405,0,1768170580,13129.587168799997,28026.546372180004,53308.98443568001 2026-01-11,22:29:42.000,11,11155465,6365,0,1768170581,13129.647795589997,30331.738766520008,53309.040332640005 2026-01-11,22:29:43.000,11,11155486,5925,0,1768170582,13129.627586659997,30331.788110430003,53309.00539704 2026-01-11,22:29:44.000,11,11155428,6045,0,1768170583,13129.566959869997,31253.969395289998,53309.040332640005 2026-01-11,22:29:45.000,11,11155498,5805,0,1768170584,13129.472651529992,27565.505073659995,53309.040332640005 2026-01-11,22:29:46.000,11,11155483,6445,0,1768170585,13129.263825919996,31715.08823424,53308.991422800005 2026-01-11,22:29:47.000,11,11155541,6365,0,1768170586,13129.162781269995,27565.44868062,53308.94950008 2026-01-11,22:29:49.000,11,11155484,5725,0,1768170588,13128.95395566,34019.99161425,53308.93552584001 2026-01-11,22:29:50.000,11,11155469,5405,0,1768170589,13128.873119939999,34481.047011029994,53308.88661600001 2026-01-11,22:29:51.000,11,11155491,6405,0,1768170590,13128.765338979989,32175.643142789995,53308.8516804 2026-01-11,22:29:52.000,11,11155484,5125,0,1768170591,13128.583458609988,30792.406461150007,53308.88661600001 2026-01-11,22:29:53.000,11,11155475,6405,0,1768170592,13128.408314549997,28948.09323534,53308.81674480001 2026-01-11,22:29:54.000,11,11155477,5605,0,1768170593,13128.266852039997,30331.146639600003,53308.823731920005 2026-01-11,22:29:55.000,11,11155472,5725,0,1768170594,13128.233170489992,24336.925993230005,53308.78879632 2026-01-11,22:29:56.000,11,11155479,5605,0,1768170595,13128.226434179996,31252.587765810007,53308.72591224001 2026-01-11,22:29:57.000,11,11155450,5005,0,1768170596,13128.145598459996,28025.108349660004,53308.6420668 2026-01-11,22:29:58.000,11,11155452,5805,0,1768170597,13128.01087225999,32174.543478509993,53308.54424712 2026-01-11,22:30:00.000,11,11155448,6005,0,1768170599,13127.741419859994,26641.610850209996,53308.41149184001 2026-01-11,22:30:01.000,11,11155465,6605,0,1768170600,13127.640375209994,35401.58584860001,53308.41149184001 2026-01-11,22:30:02.000,11,11155448,5805,0,1768170601,13127.512385319998,29407.992574799995,53308.320659280005 2026-01-11,22:30:03.000,11,11155461,6485,0,1768170602,13127.357450189993,27102.771983939994,53308.320659280005 2026-01-11,22:30:04.000,11,11155448,5925,0,1768170603,13127.236196609992,31713.382344779995,53308.27873656 2026-01-11,22:30:05.000,11,11155471,5925,0,1768170604,13127.108206719997,33096.55558425,53308.187904 2026-01-11,22:30:06.000,11,11155420,5925,0,1768170605,13127.007162069996,31713.31890261,53308.083097200004 2026-01-11,22:30:07.000,11,11155428,5925,0,1768170606,13126.926326349996,23875.384206479997,53308.104058560006 2026-01-11,22:30:08.000,11,11155438,5125,0,1768170607,13126.764654909995,33557.455900169996,53308.06912296 2026-01-11,22:30:09.000,11,11155435,6485,0,1768170608,13126.71076442999,26641.519211520004,53307.97130328 2026-01-11,22:30:11.000,11,11155425,6605,0,1768170610,13126.62992870999,28485.65620908,53307.768676800006 2026-01-11,22:30:12.000,11,11155436,5285,0,1768170611,13126.53562037,31251.967442370005,53307.72675408 2026-01-11,22:30:13.000,11,11155429,6405,0,1768170612,13126.400894169994,30329.835501420006,53307.72675408 2026-01-11,22:30:14.000,11,11155400,5965,0,1768170613,13126.239222729993,31712.99464263,53307.61496016 2026-01-11,22:30:15.000,11,11155495,6485,0,1768170614,13126.144914389988,32635.056092280007,53307.600985920006 2026-01-11,22:30:16.000,11,11155456,5765,0,1768170615,13126.131441769998,32173.570698569994,53307.600985920006 2026-01-11,22:30:17.000,11,11155458,6005,0,1768170616,13126.151650699998,28023.797211480007,53307.55207608001 2026-01-11,22:30:18.000,11,11155432,5125,0,1768170617,13126.124705460003,28023.599835839996,53307.44028216 2026-01-11,22:30:19.000,11,11155486,5965,0,1768170618,13126.050606049997,30328.813377569997,53307.433295040006 2026-01-11,22:30:20.000,11,11155464,5884,0,1768170619,13125.895670919992,29867.765029920003,53307.42630792001 2026-01-11,22:30:22.000,11,11155497,6365,0,1768170621,13125.713790549991,28023.642130620006,53307.29355264 2026-01-11,22:30:23.000,11,11155444,5925,0,1768170622,13125.653163759991,32634.104459730006,53307.20970720001 2026-01-11,22:30:24.000,11,11155455,6485,0,1768170623,13125.747472099996,29867.765029920003,53307.13284888 2026-01-11,22:30:25.000,11,11155466,5884,0,1768170624,13125.740735790001,29406.857664869996,53307.08393904 2026-01-11,22:30:26.000,11,11155453,5605,0,1768170625,13125.666636379996,28023.649179750006,53307.06297768 2026-01-11,22:30:27.000,11,11155462,6084,0,1768170626,13125.51170124999,27101.404452720002,53306.94419664 2026-01-11,22:30:28.000,11,11155416,6005,0,1768170627,13125.444338149995,34478.206211640005,53306.88829968 2026-01-11,22:30:29.000,11,11155412,5925,0,1768170628,13125.41739291,32173.03496469,53306.85336408001 2026-01-11,22:30:30.000,11,11155436,6045,0,1768170629,13125.383711359995,26640.45479289,53306.77650576 2026-01-11,22:30:31.000,11,11155469,6445,0,1768170630,13125.403920289995,24335.07207204,53306.69964744 2026-01-11,22:30:33.000,11,11155415,5565,0,1768170632,13125.35002980999,30789.75598827,53306.573879280004 2026-01-11,22:30:34.000,11,11155413,6405,0,1768170633,13125.26919408999,30789.699595230006,53306.56689216001 2026-01-11,22:30:35.000,11,11155434,6124,0,1768170634,13125.25572147,25256.943195180007,53306.45509824 2026-01-11,22:30:36.000,11,11155424,4965,0,1768170635,13125.30961194999,28945.294730730006,53306.41317552 2026-01-11,22:30:37.000,11,11155438,5845,0,1768170636,13125.31634826,27101.030848830007,53306.35029144001 2026-01-11,22:30:38.000,11,11155417,6405,0,1768170637,13125.29613933,27562.043950830004,53306.31535584 2026-01-11,22:30:39.000,11,11155408,5884,0,1768170638,13125.33655719,26178.97644831,53306.189587680004 2026-01-11,22:30:40.000,11,11155454,4925,0,1768170639,13125.29613933,30789.481072199997,53306.16862632 2026-01-11,22:30:41.000,11,11155466,5965,0,1768170640,13125.282666709994,28945.34407464,53306.11971648 2026-01-11,22:30:42.000,11,11155419,5365,0,1768170641,13125.343293499995,28484.53539741,53306.021896800004 2026-01-11,22:30:44.000,11,11155462,5965,0,1768170643,13125.343293499995,28023.670327140004,53306.01490968001 2026-01-11,22:30:45.000,11,11155394,6124,0,1768170644,13125.41065659999,28484.54949567,53305.903115760004 2026-01-11,22:30:46.000,11,11155414,6245,0,1768170645,13125.39044766999,28484.627036100006,53305.88914152 2026-01-11,22:30:47.000,11,11155446,6165,0,1768170646,13125.30961194999,29406.751927920006,53305.84721880001 2026-01-11,22:30:48.000,11,11155430,5005,0,1768170647,13125.343293499995,26640.567578970004,53305.83324456 2026-01-11,22:30:49.000,11,11155362,5925,0,1768170648,13125.343293499995,30790.037953470004,53305.6725408 2026-01-11,22:30:50.000,11,11155492,5965,0,1768170649,13125.383711359995,28484.901952169996,53305.69350216 2026-01-11,22:30:51.000,11,11155409,6485,0,1768170650,13125.45107445999,27101.778056609997,53305.65157944 2026-01-11,22:30:52.000,11,11155450,6045,0,1768170651,13125.51170124999,32634.520358399997,53305.65157944 2026-01-11,22:30:53.000,11,11155412,5925,0,1768170652,13125.565591729996,28946.182921109998,53305.56074688001 2026-01-11,22:30:55.000,11,11155416,5165,0,1768170654,13125.61948221,25718.781045390002,53305.4978628 2026-01-11,22:30:56.000,11,11155401,5605,0,1768170655,13125.713790549991,30790.54549083,53305.518824160004 2026-01-11,22:30:57.000,11,11155436,6005,0,1768170656,13125.740735790001,30790.615982129995,53305.421004480006 2026-01-11,22:30:58.000,11,11155416,5965,0,1768170657,13125.801362580001,30790.679424300004,53305.37908176 2026-01-11,22:30:59.000,11,11155404,6084,0,1768170658,13125.875461989992,27563.36918727,53305.33017192 2026-01-11,22:31:00.000,11,11155440,5725,0,1768170659,13125.909143539997,33096.153783839996,53305.351133280004 2026-01-11,22:31:01.000,11,11155391,5565,0,1768170660,13125.963034020002,30329.955336629995,53305.31619768 2026-01-11,22:31:02.000,11,11155368,5965,0,1768170661,13125.976506639992,30330.110417489996,53305.29523632001 2026-01-11,22:31:03.000,11,11155401,6205,0,1768170662,13126.010188189997,27563.8696755,53305.27427496001 2026-01-11,22:31:04.000,11,11155400,5965,0,1768170663,13126.070814979998,27102.898868279997,53305.27427496001 2026-01-11,22:31:06.000,11,11155347,5684,0,1768170665,13126.192068559998,28947.27553626,53305.19042952 2026-01-11,22:31:07.000,11,11155421,6284,0,1768170666,13126.245959039989,30791.616958590006,53305.22536512001 2026-01-11,22:31:08.000,11,11155394,5325,0,1768170667,13126.333531069999,32635.972479179996,53305.218378 2026-01-11,22:31:09.000,11,11155387,6445,0,1768170668,13126.454784649999,28947.60684537,53305.16248104 2026-01-11,22:31:10.000,11,11155373,5405,0,1768170669,13126.50867512999,25259.25530982,53305.21139088 2026-01-11,22:31:11.000,11,11155390,5884,0,1768170670,13126.58951084999,28486.75587336,53305.218378 2026-01-11,22:31:12.000,11,11155416,5845,0,1768170671,13126.67708288,31714.333977329996,53305.21139088 2026-01-11,22:31:13.000,11,11155361,6405,0,1768170672,13126.73097335999,26642.759858399993,53305.17645528001 2026-01-11,22:31:14.000,11,11155403,6485,0,1768170673,13126.79833646,28487.136526379996,53305.16248104 2026-01-11,22:31:15.000,11,11155423,5405,0,1768170674,13126.764654909995,32636.867718690002,53305.204403760006 2026-01-11,22:31:17.000,11,11155368,6045,0,1768170676,13126.71750074,30331.428604800007,53305.253313600006 2026-01-11,22:31:18.000,11,11155359,5645,0,1768170677,13126.83201800999,28025.855557439994,53305.21139088 2026-01-11,22:31:19.000,11,11155364,5285,0,1768170678,13127.013898379992,27564.79311153,53305.2882492 2026-01-11,22:31:20.000,11,11155375,5645,0,1768170679,13127.054316239992,26181.598724669995,53305.22536512001 2026-01-11,22:31:21.000,11,11155394,5125,0,1768170680,13127.047579929997,28025.841459179996,53305.26030072 2026-01-11,22:31:22.000,11,11155401,6405,0,1768170681,13127.034107309992,30792.251380290007,53305.27427496001 2026-01-11,22:31:23.000,11,11155422,5925,0,1768170682,13126.939798970001,28487.129477249997,53305.31619768 2026-01-11,22:31:24.000,11,11155441,6324,0,1768170683,13127.027370999996,27565.060978470006,53305.302223440005 2026-01-11,22:31:25.000,11,11155404,6084,0,1768170684,13127.114943029992,28948.361102280003,53305.28126208 2026-01-11,22:31:26.000,11,11155439,6205,0,1768170685,13127.155360889992,28948.375200540002,53305.351133280004 2026-01-11,22:31:28.000,11,11155405,6324,0,1768170687,13127.040843620001,34481.13160059,53305.31619768 2026-01-11,22:31:29.000,11,11155392,6005,0,1768170688,13126.960007900001,32175.840518430006,53305.2882492 2026-01-11,22:31:30.000,11,11155339,6405,0,1768170689,13126.87917218,26182.04281986,53305.372094640006 2026-01-11,22:31:31.000,11,11155381,5245,0,1768170690,13126.845490629996,30792.63908244,53305.33715904 2026-01-11,22:31:32.000,11,11155379,6445,0,1768170691,13126.885908489996,31714.848563820007,53305.27427496001 2026-01-11,22:31:33.000,11,11155383,5605,0,1768170692,13126.892644799991,26643.16165881,53305.32318480001 2026-01-11,22:31:34.000,11,11155410,6124,0,1768170693,13126.852226939991,29409.620923830007,53305.4279916 2026-01-11,22:31:35.000,11,11155395,6565,0,1768170694,13126.77812753,29870.725664519996,53305.302223440005 2026-01-11,22:31:36.000,11,11155377,5445,0,1768170695,13126.77139121999,30792.850556339996,53305.38606888 2026-01-11,22:31:37.000,11,11155397,6365,0,1768170696,13126.7579186,34942.335029099995,53305.372094640006 2026-01-11,22:31:39.000,11,11155388,5725,0,1768170698,13126.73770967,26643.00657795,53305.38606888 2026-01-11,22:31:40.000,11,11155358,5884,0,1768170699,13126.71076442999,22032.38211885,53305.351133280004 2026-01-11,22:31:41.000,11,11155356,5965,0,1768170700,13126.69729181,33558.97851225,53305.32318480001 2026-01-11,22:31:42.000,11,11155361,5925,0,1768170701,13126.71076442999,28948.347004020005,53305.39305600001 2026-01-11,22:31:43.000,11,11155379,5445,0,1768170702,13126.71076442999,31253.715626610006,53305.3581204 2026-01-11,22:31:44.000,11,11155435,5365,0,1768170703,13126.67708288,34942.27863606,53305.37908176 2026-01-11,22:31:45.000,11,11155401,6365,0,1768170704,13126.67034656999,26643.140511420002,53305.351133280004 2026-01-11,22:31:46.000,11,11155328,5965,0,1768170705,13126.683819189995,30331.710569999996,53305.421004480006 2026-01-11,22:31:47.000,11,11155369,6365,0,1768170706,13126.62992870999,30331.83040521,53305.400043120004 2026-01-11,22:31:48.000,11,11155349,6405,0,1768170707,13126.643401329995,33559.274575710006,53305.372094640006 2026-01-11,22:31:50.000,11,11155372,6005,0,1768170709,13126.704028119995,28026.5745687,53305.37908176 2026-01-11,22:31:51.000,11,11155350,5125,0,1768170710,13126.62992870999,26643.351985319998,53305.44895296 2026-01-11,22:31:52.000,11,11155296,5005,0,1768170711,13126.61645609,26182.03577073,53305.400043120004 2026-01-11,22:31:53.000,11,11155340,5884,0,1768170712,13126.582774539995,25259.783994569996,53305.38606888 2026-01-11,22:31:54.000,11,11155337,6605,0,1768170713,13126.61645609,28487.192919420006,53305.4279916 2026-01-11,22:31:55.000,11,11155389,5765,0,1768170714,13126.69055549999,26181.810198570005,53305.47690144 2026-01-11,22:31:56.000,11,11155346,6084,0,1768170715,13126.61645609,26642.816251440003,53305.469914320005 2026-01-11,22:31:57.000,11,11155321,5645,0,1768170716,13126.582774539995,32175.43166889,53305.44895296 2026-01-11,22:31:58.000,11,11155394,5245,0,1768170717,13126.56930191999,25259.346948510007,53305.52581128 2026-01-11,22:31:59.000,11,11155384,4965,0,1768170718,13126.663610259995,31253.095303170005,53305.469914320005 2026-01-11,22:32:01.000,11,11155341,5884,0,1768170720,13126.764654909995,33558.442778369994,53305.47690144 2026-01-11,22:32:02.000,11,11155349,6324,0,1768170721,13126.764654909995,28486.805217269997,53305.45594008 2026-01-11,22:32:03.000,11,11155304,5884,0,1768170722,13126.75118228999,24337.264351470003,53305.469914320005 2026-01-11,22:32:04.000,11,11155349,6485,0,1768170723,13126.67034656999,24798.164667389996,53305.50484992 2026-01-11,22:32:05.000,11,11155355,6045,0,1768170724,13126.73770967,30330.166810530005,53305.567734000004 2026-01-11,22:32:06.000,11,11155335,6365,0,1768170725,13127.013898379992,26641.533309780003,53305.518824160004 2026-01-11,22:32:07.000,11,11155316,6005,0,1768170726,13127.087997789997,29869.09026636,53305.567734000004 2026-01-11,22:32:08.000,11,11155355,6365,0,1768170727,13127.054316239992,30330.07517184,53305.637605200005 2026-01-11,22:32:09.000,11,11155325,6405,0,1768170728,13127.074525169992,32635.331008349996,53305.60965672001 2026-01-11,22:32:10.000,11,11155366,6005,0,1768170729,13127.101470410002,29407.999623929994,53305.65157944 2026-01-11,22:32:12.000,11,11155340,6084,0,1768170731,13127.364186499988,28025.066054879993,53305.64459232 2026-01-11,22:32:13.000,11,11155323,6324,0,1768170732,13127.519121629994,30791.490074250003,53305.637605200005 2026-01-11,22:32:14.000,11,11155358,5085,0,1768170733,13127.566275799989,29408.302736519996,53305.65856656001 2026-01-11,22:32:15.000,11,11155370,6045,0,1768170734,13127.68752937999,26180.92200819,53305.72145064 2026-01-11,22:32:16.000,11,11155306,5765,0,1768170735,13127.73468355,33096.77410728,53305.742412 2026-01-11,22:32:17.000,11,11155348,5925,0,1768170736,13127.76836509999,24797.579589600005,53305.77036048 2026-01-11,22:32:18.000,11,11155346,5925,0,1768170737,13127.97719071,29869.344035040005,53305.79830896001 2026-01-11,22:32:19.000,11,11155325,6405,0,1768170738,13128.105180599996,31713.600867810004,53305.86818016001 2026-01-11,22:32:20.000,11,11155347,6365,0,1768170739,13128.172543699991,28486.213090350007,53305.81927032 2026-01-11,22:32:21.000,11,11155359,6324,0,1768170740,13128.266852039997,35863.25451969,53305.82625744001 2026-01-11,22:32:23.000,11,11155313,6525,0,1768170742,13128.529568129998,32635.669366589995,53305.96599984001 2026-01-11,22:32:24.000,11,11155347,6284,0,1768170743,13128.691239569998,34941.01684179,53305.88914152 2026-01-11,22:32:25.000,11,11155346,6005,0,1768170744,13128.792284219999,33096.809352929995,53305.96599984001 2026-01-11,22:32:26.000,11,11155321,6365,0,1768170745,13128.664294329988,28947.042914970007,53306.04984528 2026-01-11,22:32:27.000,11,11155274,5805,0,1768170746,13128.792284219999,28024.445731440006,53306.070806640004 2026-01-11,22:32:28.000,11,11155292,5005,0,1768170747,13129.02805506999,24797.121396150003,53306.11272936001 2026-01-11,22:32:29.000,11,11155345,6725,0,1768170748,13129.05500031,30790.855652550003,53306.08478088001 2026-01-11,22:32:30.000,11,11155313,5485,0,1768170749,13129.03479138,30329.835501420006,53306.11971648 2026-01-11,22:32:31.000,11,11155366,6005,0,1768170750,13129.13583603,28946.697507599994,53306.091768000006 2026-01-11,22:32:32.000,11,11155135,6284,0,1768170751,13129.18972650999,31713.029888279998,53306.16862632 2026-01-11,22:32:34.000,11,11155292,6084,0,1768170753,13129.412024739991,23414.35700622,53306.10574224 2026-01-11,22:32:35.000,11,11155326,6245,0,1768170754,13129.587168799997,30330.39238269,53306.17561344 2026-01-11,22:32:36.000,11,11155278,6365,0,1768170755,13129.620850350002,32635.76100528,53306.15465208 2026-01-11,22:32:37.000,11,11155352,5725,0,1768170756,13129.654531899992,30330.498119640004,53306.189587680004 2026-01-11,22:32:38.000,11,11155317,6324,0,1768170757,13129.802730719988,30330.52631616,53306.238497520004 2026-01-11,22:32:39.000,11,11155294,5925,0,1768170758,13129.849884889998,28947.388322340004,53306.23151040001 2026-01-11,22:32:40.000,11,11155344,5884,0,1768170759,13129.870093819998,31713.770046930003,53306.17561344 2026-01-11,22:32:41.000,11,11155321,6365,0,1768170760,13129.917247989993,29869.647147630007,53306.140677840005 2026-01-11,22:32:42.000,11,11155296,4885,0,1768170761,13129.937456919994,27103.36411086,53306.10574224 2026-01-11,22:32:43.000,11,11155266,5044,0,1768170762,13130.031765259999,32636.162805689994,53306.15465208 2026-01-11,22:32:45.000,11,11155305,6445,0,1768170764,13130.200173009995,27564.511146329998,53306.13369072001 2026-01-11,22:32:46.000,11,11155262,5565,0,1768170765,13130.25406349,31714.101356040002,53306.17561344 2026-01-11,22:32:47.000,11,11155283,6525,0,1768170766,13130.281008729995,29408.831421270006,53306.1965748 2026-01-11,22:32:48.000,11,11155288,5965,0,1768170767,13130.321426589995,34019.49112602,53306.17561344 2026-01-11,22:32:49.000,11,11155254,5845,0,1768170768,13130.341635519995,24798.319748249996,53306.238497520004 2026-01-11,22:32:50.000,11,11155266,5725,0,1768170769,13130.40899861999,30792.01170987,53306.210549040006 2026-01-11,22:32:51.000,11,11155345,6365,0,1768170770,13130.442680169996,29869.844523270003,53306.20356192001 2026-01-11,22:32:52.000,11,11155269,5884,0,1768170771,13130.489834339991,27564.518195459998,53306.16862632 2026-01-11,22:32:53.000,11,11155290,5925,0,1768170772,13130.45615279,32175.135605429998,53306.10574224 2026-01-11,22:32:54.000,11,11155293,6365,0,1768170773,13130.37531707,33558.322943160005,53306.1965748 2026-01-11,22:32:56.000,11,11155301,5725,0,1768170775,13130.40899861999,25720.275460949997,53306.11971648 2026-01-11,22:32:57.000,11,11155292,6124,0,1768170776,13130.402262309995,27103.392307379996,53306.16163920001 2026-01-11,22:32:58.000,11,11155281,6565,0,1768170777,13130.483098029996,31252.897927529993,53306.210549040006 2026-01-11,22:32:59.000,11,11155306,5884,0,1768170778,13130.523515889996,28486.6007925,53306.1267036 2026-01-11,22:33:00.000,11,11155308,5684,0,1768170779,13130.51677958,34019.32899603,53306.15465208 2026-01-11,22:33:01.000,11,11155267,6485,0,1768170780,13130.543724819996,27103.385258249997,53306.1267036 2026-01-11,22:33:02.000,11,11155269,6605,0,1768170781,13130.563933749996,27564.405409380008,53306.021896800004 2026-01-11,22:33:03.000,11,11155261,6284,0,1768170782,13130.631296849991,31252.785141450004,53306.04984528 2026-01-11,22:33:04.000,11,11155260,6084,0,1768170783,13130.691923639992,29407.872739590006,53306.091768000006 2026-01-11,22:33:05.000,11,11155218,5965,0,1768170784,13130.840122460002,29868.808301159996,53306.070806640004 2026-01-11,22:33:07.000,11,11155248,5965,0,1768170786,13130.806440909997,27563.68639812,53306.10574224 2026-01-11,22:33:08.000,11,11155253,6324,0,1768170787,13130.840122460002,26641.498064130006,53306.070806640004 2026-01-11,22:33:09.000,11,11155277,6565,0,1768170788,13130.920958180002,32174.106432450004,53306.08478088001 2026-01-11,22:33:10.000,11,11155167,6445,0,1768170789,13131.048948069998,25258.183842059996,53306.1267036 2026-01-11,22:33:11.000,11,11155270,5805,0,1768170790,13131.251037369999,34940.269634009994,53306.09875512 2026-01-11,22:33:12.000,11,11155242,5925,0,1768170791,13131.38576356999,28485.571619520008,53306.0568324 2026-01-11,22:33:13.000,11,11155265,6445,0,1768170792,13131.399236189995,31252.002688020002,53306.091768000006 2026-01-11,22:33:14.000,11,11155229,6365,0,1768170793,13131.36555463999,32174.00774463,53306.04984528 2026-01-11,22:33:15.000,11,11155216,5884,0,1768170794,13131.46659928999,23414.032746240002,53306.04984528 2026-01-11,22:33:16.000,11,11155253,6645,0,1768170795,13131.56764393999,29868.829448549994,53306.02888392 2026-01-11,22:33:18.000,11,11155232,6045,0,1768170797,13131.729315379991,29407.62602004,53305.94503848001 2026-01-11,22:33:19.000,11,11155244,5884,0,1768170798,13131.769733239991,28024.424584049993,53305.972986960005 2026-01-11,22:33:20.000,11,11155196,6084,0,1768170799,13131.75626062,27102.292643099994,53305.99394832001 2026-01-11,22:33:21.000,11,11155269,6365,0,1768170800,13131.830360029991,27102.306741360007,53305.99394832001 2026-01-11,22:33:22.000,11,11155224,4925,0,1768170801,13131.884250509996,26180.224144320004,53305.93805136 2026-01-11,22:33:23.000,11,11155215,6565,0,1768170802,13131.998767780002,29868.632072909997,53306.02888392 2026-01-11,22:33:24.000,11,11155228,6005,0,1768170803,13132.106548739997,28946.521279349996,53305.93805136 2026-01-11,22:33:25.000,11,11155247,6405,0,1768170804,13132.221066009988,30329.715666210002,53305.96599984001 2026-01-11,22:33:26.000,11,11155211,5405,0,1768170805,13132.322110659989,28024.480977090003,53305.96599984001 2026-01-11,22:33:27.000,11,11155168,6045,0,1768170806,13132.409682689999,28946.549475869993,53305.95901272 2026-01-11,22:33:29.000,11,11155183,6205,0,1768170808,13132.598299369994,31712.585793089995,53305.97997408 2026-01-11,22:33:30.000,11,11155222,5044,0,1768170809,13132.80712497999,25718.343999329998,53305.9869612 2026-01-11,22:33:31.000,11,11155211,6805,0,1768170810,13133.009214279991,31250.952367649996,53306.00792256 2026-01-11,22:33:32.000,11,11155202,6045,0,1768170811,13133.002477969996,31712.007764430004,53306.00792256 2026-01-11,22:33:33.000,11,11155213,6365,0,1768170812,13133.022686899996,31711.803339660008,53306.02888392 2026-01-11,22:33:34.000,11,11155254,5005,0,1768170813,13133.150676789992,28023.23328108,53306.042858160006 2026-01-11,22:33:35.000,11,11155194,6124,0,1768170814,13133.191094649992,34477.719821670005,53306.03587104001 2026-01-11,22:33:36.000,11,11155241,5485,0,1768170815,13133.278666680002,28023.07820022,53306.021896800004 2026-01-11,22:33:37.000,11,11155244,6084,0,1768170816,13133.319084540002,26178.849563969998,53305.96599984001 2026-01-11,22:33:38.000,11,11155248,5205,0,1768170817,13133.359502400002,30328.228299780007,53306.01490968001 2026-01-11,22:33:40.000,11,11155197,5565,0,1768170819,13133.615482179994,30789.304843949998,53306.04984528 2026-01-11,22:33:41.000,11,11155212,5845,0,1768170820,13133.676108969994,25717.808265450003,53306.042858160006 2026-01-11,22:33:42.000,11,11155216,5965,0,1768170821,13133.777153619994,28484.013761790004,53306.02888392 2026-01-11,22:33:43.000,11,11155203,5845,0,1768170822,13133.80409885999,28022.937217619998,53305.95901272 2026-01-11,22:33:44.000,11,11155232,4965,0,1768170823,13133.898407199995,29866.327007400003,53306.042858160006 2026-01-11,22:33:45.000,11,11155213,6245,0,1768170824,13134.275640560001,29404.693581960004,53306.091768000006 2026-01-11,22:33:46.000,11,11155245,6365,0,1768170825,13134.450784619992,27099.430696320007,53306.140677840005 2026-01-11,22:33:47.000,11,11155208,4965,0,1768170826,13134.349739969992,28021.414605540005,53306.15465208 2026-01-11,22:33:48.000,11,11155257,6245,0,1768170827,13134.289113179992,27560.105440080006,53306.18260056001 2026-01-11,22:33:49.000,11,11155246,5805,0,1768170828,13134.376685210002,32631.489232499996,53306.28042024001 2026-01-11,22:33:51.000,11,11155180,5044,0,1768170830,13134.497938790002,30787.408627979996,53306.32234296 2026-01-11,22:33:52.000,11,11155238,6045,0,1768170831,13134.524884029997,28482.336068849996,53306.28740736 2026-01-11,22:33:53.000,11,11155233,6525,0,1768170832,13134.531620339993,24333.11946303,53306.39221416 2026-01-11,22:33:54.000,11,11155191,5405,0,1768170833,13134.531620339993,28482.61803405,53306.32234296 2026-01-11,22:33:55.000,11,11155261,6485,0,1768170834,13134.504675099997,28482.674427089994,53306.3363172 2026-01-11,22:33:56.000,11,11155246,5884,0,1768170835,13134.504675099997,31249.063200810007,53306.31535584 2026-01-11,22:33:57.000,11,11155206,6005,0,1768170836,13134.477729860002,29866.002747420003,53306.32234296 2026-01-11,22:33:58.000,11,11155189,5525,0,1768170837,13134.437312000002,32632.384472010002,53306.29439448 2026-01-11,22:33:59.000,11,11155183,6445,0,1768170838,13134.369948899992,32171.26563306,53306.3363172 2026-01-11,22:34:00.000,11,11155210,5684,0,1768170839,13134.383421519997,29865.974550900006,53306.29439448 2026-01-11,22:34:02.000,11,11155219,6565,0,1768170841,13134.181332219996,28021.929192030002,53306.259458880006 2026-01-11,22:34:03.000,11,11155161,5605,0,1768170842,13134.147650669991,31710.28777671,53306.21753616 2026-01-11,22:34:04.000,11,11155217,6165,0,1768170843,13134.120705429996,30327.149782890003,53306.16862632 2026-01-11,22:34:05.000,11,11155194,5884,0,1768170844,13134.100496499996,30327.17093028,53306.21753616 2026-01-11,22:34:06.000,11,11155193,5605,0,1768170845,13134.00618815999,28944.07523124,53306.15465208 2026-01-11,22:34:07.000,11,11155231,6084,0,1768170846,13134.019660779995,28021.95738855,53306.11272936001 2026-01-11,22:34:08.000,11,11155180,4925,0,1768170847,13133.96577029999,31710.28072758,53306.04984528 2026-01-11,22:34:09.000,11,11155193,5405,0,1768170848,13133.94556136999,29405.081284109998,53306.0568324 2026-01-11,22:34:10.000,11,11155212,6245,0,1768170849,13133.92535243999,31710.421710180002,53306.01490968001 2026-01-11,22:34:11.000,11,11155213,6565,0,1768170850,13133.81083517,28944.054083850002,53306.02888392 2026-01-11,22:34:13.000,11,11155144,6045,0,1768170852,13133.88493457999,33554.24854602,53305.972986960005 2026-01-11,22:34:14.000,11,11155166,6165,0,1768170853,13133.86472564999,26177.157772770006,53306.00093544 2026-01-11,22:34:15.000,11,11155162,5805,0,1768170854,13133.91187982,27099.057092429997,53305.99394832001 2026-01-11,22:34:16.000,11,11155210,6045,0,1768170855,13133.898407199995,26177.002691910006,53305.972986960005 2026-01-11,22:34:17.000,11,11155178,5965,0,1768170856,13133.918616129995,30326.22634686,53305.93805136 2026-01-11,22:34:18.000,11,11155204,5325,0,1768170857,13133.92535243999,29404.136700689996,53305.95901272 2026-01-11,22:34:19.000,11,11155165,5405,0,1768170858,13133.93208875,28482.089349300004,53305.97997408 2026-01-11,22:34:20.000,11,11155183,6605,0,1768170859,13134.01292447,32631.475134239998,53305.86818016001 2026-01-11,22:34:21.000,11,11155202,4965,0,1768170860,13134.01292447,24332.929136520004,53305.924077120006 2026-01-11,22:34:22.000,11,11155200,5125,0,1768170861,13133.98597922999,29865.340129200005,53305.89612864001 2026-01-11,22:34:24.000,11,11155154,6045,0,1768170863,13133.87146196,28482.075251040005,53306.00093544 2026-01-11,22:34:25.000,11,11155185,6605,0,1768170864,13133.87146196,33553.459043459996,53305.99394832001 2026-01-11,22:34:26.000,11,11155200,6005,0,1768170865,13133.81083517,30326.191101210003,53305.9869612 2026-01-11,22:34:27.000,11,11155186,6005,0,1768170866,13133.79062624,26176.713677580003,53306.00792256 2026-01-11,22:34:28.000,11,11155179,5605,0,1768170867,13133.797362549994,29403.974570699997,53306.04984528 2026-01-11,22:34:29.000,11,11155218,5285,0,1768170868,13133.81083517,29865.100458779998,53305.99394832001 2026-01-11,22:34:30.000,11,11155165,5405,0,1768170869,13133.878198269995,29404.038012870005,53306.00093544 2026-01-11,22:34:31.000,11,11155158,5085,0,1768170870,13133.96577029999,25715.76401775,53306.021896800004 2026-01-11,22:34:32.000,11,11155214,4925,0,1768170871,13134.039869709995,31248.210256079998,53306.1267036 2026-01-11,22:34:33.000,11,11155136,5245,0,1768170872,13134.019660779995,24332.788153920003,53306.070806640004 2026-01-11,22:34:35.000,11,11155215,6525,0,1768170874,13133.999451849995,33092.636267969996,53306.0568324 2026-01-11,22:34:36.000,11,11155170,5845,0,1768170875,13134.05334233,29404.348174590006,53306.10574224 2026-01-11,22:34:37.000,11,11155220,5965,0,1768170876,13134.161123289996,29865.39652224,53306.06381952001 2026-01-11,22:34:38.000,11,11155208,5044,0,1768170877,13134.15438698,28021.026903389997,53306.070806640004 2026-01-11,22:34:39.000,11,11155152,5725,0,1768170878,13134.140914359996,31248.273698250006,53306.08478088001 2026-01-11,22:34:40.000,11,11155152,5965,0,1768170879,13134.15438698,29865.142753559994,53306.16163920001 2026-01-11,22:34:41.000,11,11155156,4885,0,1768170880,13134.221750079996,33092.44594146,53306.16163920001 2026-01-11,22:34:42.000,11,11155145,6485,0,1768170881,13134.201541149996,29865.326030940007,53306.0568324 2026-01-11,22:34:43.000,11,11155200,4885,0,1768170882,13134.275640560001,30326.466017280007,53306.11971648 2026-01-11,22:34:44.000,11,11155176,5165,0,1768170883,13134.309322109992,29404.348174590006,53306.11971648 2026-01-11,22:34:46.000,11,11155166,5925,0,1768170885,13134.376685210002,27099.148731120004,53306.189587680004 2026-01-11,22:34:47.000,11,11155190,6124,0,1768170886,13134.19480484,28942.848682619995,53306.259458880006 2026-01-11,22:34:48.000,11,11155166,5085,0,1768170887,13134.343003659997,27098.359228560003,53306.357278560004 2026-01-11,22:34:49.000,11,11155163,5365,0,1768170888,13134.524884029997,35857.960623060004,53306.39920128001 2026-01-11,22:34:50.000,11,11155184,5845,0,1768170889,13134.551829269993,22488.016734660006,53306.41317552 2026-01-11,22:34:51.000,11,11155116,5365,0,1768170890,13134.511411409992,28481.405583689993,53306.45509824 2026-01-11,22:34:52.000,11,11155134,5205,0,1768170891,13134.403630449997,30325.40159865,53306.48304672 2026-01-11,22:34:53.000,11,11155118,6005,0,1768170892,13134.430575689992,26637.127603529996,53306.545930800006 2026-01-11,22:34:54.000,11,11155183,5525,0,1768170893,13134.531620339993,31247.604030899995,53306.51798232001 2026-01-11,22:34:55.000,11,11155194,5845,0,1768170894,13134.524884029997,32169.594989250007,53306.61580200001 2026-01-11,22:34:57.000,11,11155138,6045,0,1768170896,13134.625928679998,27559.259544479995,53306.63676336001 2026-01-11,22:34:58.000,11,11155117,6365,0,1768170897,13134.572038199993,24793.096342920006,53306.67868608 2026-01-11,22:34:59.000,11,11155123,6445,0,1768170898,13134.625928679998,27098.175951180005,53306.69964744 2026-01-11,22:35:00.000,11,11155137,6565,0,1768170899,13134.652873919993,31247.589932639996,53306.762531520006 2026-01-11,22:35:01.000,11,11155109,6485,0,1768170900,13134.531620339993,29403.234412050006,53306.80445424001 2026-01-11,22:35:02.000,11,11155098,5245,0,1768170901,13134.470993549992,29402.917201200005,53306.77650576 2026-01-11,22:35:03.000,11,11155048,5805,0,1768170902,13134.565301889997,31246.983707460007,53306.75554440001 2026-01-11,22:35:04.000,11,11155116,4885,0,1768170903,13134.632664989993,29863.902106680005,53306.8254156 2026-01-11,22:35:05.000,11,11155063,5605,0,1768170904,13134.673082849993,33091.092508500005,53306.76951864 2026-01-11,22:35:06.000,11,11155064,5845,0,1768170905,13134.646137609998,27097.654315559994,53306.762531520006 2026-01-11,22:35:08.000,11,11155069,6365,0,1768170907,13134.605719749998,28941.452954880006,53306.811441360005 2026-01-11,22:35:09.000,11,11154894,5925,0,1768170908,13134.673082849993,28480.552638959998,53306.79746712 2026-01-11,22:35:10.000,11,11155109,5684,0,1768170909,13134.693291779993,28941.66442878,53306.83938984 2026-01-11,22:35:11.000,11,11155119,6365,0,1768170910,13134.625928679998,32629.980718680003,53306.83938984 2026-01-11,22:35:12.000,11,11155082,4685,0,1768170911,13134.598983440002,29863.96554885,53306.84637696 2026-01-11,22:35:13.000,11,11155080,5805,0,1768170912,13134.565301889997,28480.926242849993,53306.83240272001 2026-01-11,22:35:14.000,11,11155092,5845,0,1768170913,13134.518147720002,31246.44092445,53306.8952868 2026-01-11,22:35:15.000,11,11155126,5005,0,1768170914,13134.652873919993,29401.895077349996,53306.95817088 2026-01-11,22:35:16.000,11,11155065,6284,0,1768170915,13134.787600119998,26635.851710999996,53306.95817088 2026-01-11,22:35:17.000,11,11155103,6405,0,1768170916,13134.686555469998,30785.244545070003,53306.965158 2026-01-11,22:35:19.000,11,11155067,6565,0,1768170918,13134.713500709993,29863.077358470007,53306.979132240005 2026-01-11,22:35:20.000,11,11155083,6365,0,1768170919,13134.753918569993,25252.84060152,53306.930222400006 2026-01-11,22:35:21.000,11,11155069,6365,0,1768170920,13134.733709639993,34473.61017888,53306.979132240005 2026-01-11,22:35:22.000,11,11155089,6485,0,1768170921,13134.821281669989,30324.47111349,53306.87432544001 2026-01-11,22:35:23.000,11,11155108,5005,0,1768170922,13134.801072739989,33090.50743071,53306.84637696 2026-01-11,22:35:24.000,11,11155052,5845,0,1768170923,13134.875172149994,24792.088317329995,53306.92323528001 2026-01-11,22:35:25.000,11,11155071,6485,0,1768170924,13134.935798939994,33090.613167660005,53306.88829968 2026-01-11,22:35:26.000,11,11155062,4925,0,1768170925,13134.976216799994,35856.931450079996,53306.84637696 2026-01-11,22:35:27.000,11,11155092,4965,0,1768170926,13134.996425729994,26636.387444880005,53306.87432544001 2026-01-11,22:35:28.000,11,11155094,6165,0,1768170927,13135.097470379995,26175.339097229997,53306.8952868 2026-01-11,22:35:30.000,11,11155155,5645,0,1768170929,13135.158097169995,32168.643356700006,53306.965158 2026-01-11,22:35:31.000,11,11155093,5285,0,1768170930,13135.218723959995,29863.584895830005,53306.91624816 2026-01-11,22:35:32.000,11,11155128,6124,0,1768170931,13135.20525133999,26175.099426810004,53306.95118376001 2026-01-11,22:35:33.000,11,11155102,5044,0,1768170932,13135.33324123,26174.66238075,53306.965158 2026-01-11,22:35:34.000,11,11155130,5765,0,1768170933,13135.30629598999,28479.41772903,53307.01406784 2026-01-11,22:35:35.000,11,11155107,6365,0,1768170934,13135.454494810001,30323.420793120007,53307.076951920004 2026-01-11,22:35:36.000,11,11155131,5765,0,1768170935,13135.609429939992,26635.189092779998,53307.04201632001 2026-01-11,22:35:37.000,11,11155170,4765,0,1768170936,13135.609429939992,25252.19913069,53306.98611936 2026-01-11,22:35:38.000,11,11155120,6005,0,1768170937,13135.602693629997,29401.331146950004,53307.00708072 2026-01-11,22:35:39.000,11,11155075,6405,0,1768170938,13135.717210900002,34011.631346070004,53307.00009360001 2026-01-11,22:35:41.000,11,11154934,5925,0,1768170940,13135.912563889993,26174.683528139998,53307.08393904 2026-01-11,22:35:42.000,11,11154935,6405,0,1768170941,13135.926036509998,31245.94043622,53307.049003440006 2026-01-11,22:35:43.000,11,11154950,5925,0,1768170942,13135.959718059989,24791.425699109997,53307.01406784 2026-01-11,22:35:44.000,11,11155140,5285,0,1768170943,13136.074235329994,31706.791408229998,53307.049003440006 2026-01-11,22:35:45.000,11,11155102,4925,0,1768170944,13136.22243414999,26635.562696670007,53307.04201632001 2026-01-11,22:35:46.000,11,11155116,6045,0,1768170945,13136.296533559995,28018.489216589995,53307.04201632001 2026-01-11,22:35:47.000,11,11155059,5565,0,1768170946,13136.3908419,29401.507375200003,53306.95118376001 2026-01-11,22:35:48.000,11,11155141,6405,0,1768170947,13136.49188655,30784.680614669996,53307.05599056 2026-01-11,22:35:49.000,11,11155062,4925,0,1768170948,13136.54577702999,31706.840752140008,53307.00708072 2026-01-11,22:35:50.000,11,11155174,5925,0,1768170949,13136.539040719996,30323.80144614,53307.028042080005 2026-01-11,22:35:52.000,11,11155088,6005,0,1768170951,13136.633349060001,26173.999762530002,53307.09092616001 2026-01-11,22:35:53.000,11,11155091,5884,0,1768170952,13136.707448469992,26635.01991366,53307.06297768 2026-01-11,22:35:54.000,11,11155091,5725,0,1768170953,13136.835438360002,31706.410755210003,53307.02105496001 2026-01-11,22:35:55.000,11,11155048,5925,0,1768170954,13136.902801459997,28940.325094080006,53307.097913280006 2026-01-11,22:35:56.000,11,11155075,6284,0,1768170955,13136.943219319997,30323.371449209997,53307.15381024 2026-01-11,22:35:57.000,11,11155135,5405,0,1768170956,13136.997109800002,29401.35934347,53307.097913280006 2026-01-11,22:35:58.000,11,11155055,6365,0,1768170957,13137.071209209993,31706.467148249998,53307.11887464001 2026-01-11,22:35:59.000,11,11155134,5125,0,1768170958,13137.199199099989,29401.458031290007,53307.11887464001 2026-01-11,22:36:00.000,11,11155097,6365,0,1768170959,13137.253089579994,32167.177137659994,53307.05599056 2026-01-11,22:36:01.000,11,11155057,6405,0,1768170960,13137.313716369994,31706.29092,53307.04201632001 2026-01-11,22:36:03.000,11,11155062,6045,0,1768170962,13137.286771129999,29862.090480269995,53307.0350292 2026-01-11,22:36:04.000,11,11155029,6645,0,1768170963,13137.40802471,35855.24670801,53307.097913280006 2026-01-11,22:36:05.000,11,11155063,5485,0,1768170964,13137.48886043,28478.9172408,53307.11887464001 2026-01-11,22:36:06.000,11,11155080,5044,0,1768170965,13137.414761019994,32628.006962280007,53307.1049004 2026-01-11,22:36:07.000,11,11155095,5525,0,1768170966,13137.616850319995,29861.984743320005,53307.05599056 2026-01-11,22:36:08.000,11,11155101,6324,0,1768170967,13137.677477109995,34011.292987830006,53307.1049004 2026-01-11,22:36:09.000,11,11155087,6365,0,1768170968,13137.778521759996,29862.175069830002,53307.076951920004 2026-01-11,22:36:10.000,11,11155080,6124,0,1768170969,13137.845884859991,26635.01991366,53307.11887464001 2026-01-11,22:36:11.000,11,11155047,6605,0,1768170970,13137.872830100001,32167.184186790008,53307.15381024 2026-01-11,22:36:12.000,11,11155042,4765,0,1768170971,13138.054710470002,25712.944365749994,53307.195732960005 2026-01-11,22:36:14.000,11,11155037,5365,0,1768170973,13138.290481319993,31245.108638880003,53307.11188752 2026-01-11,22:36:15.000,11,11155056,4965,0,1768170974,13138.371317039993,31245.12978627,53307.13284888 2026-01-11,22:36:16.000,11,11155067,6365,0,1768170975,13138.425207519998,26174.00681166,53307.16778448001 2026-01-11,22:36:17.000,11,11155061,6245,0,1768170976,13138.573406339994,30784.370452949996,53307.18175872 2026-01-11,22:36:18.000,11,11155073,5605,0,1768170977,13138.66771468,29401.53557172,53307.25162992 2026-01-11,22:36:19.000,11,11155073,5405,0,1768170978,13138.876540289995,26635.464008850002,53307.23066856 2026-01-11,22:36:20.000,11,11155060,5925,0,1768170979,13139.024739109991,31245.580930590004,53307.2795784 2026-01-11,22:36:21.000,11,11155041,6365,0,1768170980,13139.220092099997,27096.357275639995,53307.314514000005 2026-01-11,22:36:22.000,11,11155044,5805,0,1768170981,13139.327873059992,28018.489216589995,53307.3494496 2026-01-11,22:36:23.000,11,11155004,5765,0,1768170982,13139.462599259998,29862.85178631,53307.32848824 2026-01-11,22:36:25.000,11,11155024,6245,0,1768170984,13139.705106419999,28940.670501450004,53307.32150112 2026-01-11,22:36:26.000,11,11154985,5445,0,1768170985,13139.86004154999,27096.413668680005,53307.42630792001 2026-01-11,22:36:27.000,11,11154994,4965,0,1768170986,13140.035185609995,27096.46301259,53307.482204880005 2026-01-11,22:36:28.000,11,11155011,5445,0,1768170987,13140.156439189996,29862.710803709997,53307.53810184 2026-01-11,22:36:29.000,11,11155058,5085,0,1768170988,13140.2305386,31245.919288830002,53307.57303744001 2026-01-11,22:36:30.000,11,11155041,6525,0,1768170989,13140.351792180001,29862.922277610007,53307.63592152 2026-01-11,22:36:31.000,11,11154954,5884,0,1768170990,13140.486518379992,29863.00686717,53307.65688288 2026-01-11,22:36:32.000,11,11155001,6245,0,1768170991,13140.708816609993,27096.977599079997,53307.747715440004 2026-01-11,22:36:33.000,11,11155026,5925,0,1768170992,13140.870488049994,28480.21428072,53307.79662528 2026-01-11,22:36:34.000,11,11155043,6405,0,1768170993,13141.052368419994,30324.562752180005,53307.79662528 2026-01-11,22:36:36.000,11,11155017,6565,0,1768170995,13141.26793034,30323.98472352,53307.866496480005 2026-01-11,22:36:37.000,11,11154994,5285,0,1768170996,13141.537382739996,28018.362332250006,53308.02021312 2026-01-11,22:36:38.000,11,11155006,6165,0,1768170997,13141.550855360001,31245.30601452,53308.05514872001 2026-01-11,22:36:39.000,11,11155031,5485,0,1768170998,13141.712526800002,30784.377502079995,53308.152968400005 2026-01-11,22:36:40.000,11,11154997,5565,0,1768170999,13141.759680969997,23869.209168600006,53308.152968400005 2026-01-11,22:36:41.000,11,11155035,6445,0,1768171000,13141.672108940002,27096.385472160007,53308.250788080004 2026-01-11,22:36:42.000,11,11154977,6485,0,1768171001,13141.685581559992,25713.339117030002,53308.250788080004 2026-01-11,22:36:43.000,11,11155053,6485,0,1768171002,13141.853989310002,28940.55771537,53308.36258200001 2026-01-11,22:36:44.000,11,11155003,6284,0,1768171003,13142.035869679989,31706.854850400006,53308.37655624 2026-01-11,22:36:45.000,11,11155051,6405,0,1768171004,13141.988715509993,24791.475043020007,53308.48136304001 2026-01-11,22:36:47.000,11,11154995,6124,0,1768171006,13142.096496469989,28479.156911219994,53308.56520848 2026-01-11,22:36:48.000,11,11155044,5085,0,1768171007,13142.271640529994,29401.37344173,53308.6420668 2026-01-11,22:36:49.000,11,11154997,6245,0,1768171008,13142.32553101,29862.49932981,53308.68398952 2026-01-11,22:36:50.000,11,11155034,5925,0,1768171009,13142.29858576999,28940.522469720003,53308.71892512001 2026-01-11,22:36:51.000,11,11155089,5365,0,1768171010,13142.34573994,29401.599013889994,53308.711938 2026-01-11,22:36:52.000,11,11155018,5965,0,1768171011,13142.46699352,27557.673490229994,53308.76783496001 2026-01-11,22:36:53.000,11,11155064,5965,0,1768171012,13142.514147689995,25713.67747527,53308.753860720004 2026-01-11,22:36:54.000,11,11154984,5005,0,1768171013,13142.68929175,29402.0008143,53308.85866752 2026-01-11,22:36:55.000,11,11155045,6485,0,1768171014,13142.857699499997,30785.152906379997,53308.823731920005 2026-01-11,22:36:56.000,11,11154968,5805,0,1768171015,13142.911589980002,31246.391580540003,53308.86565464001 2026-01-11,22:36:58.000,11,11155038,5325,0,1768171017,13143.181042379998,27096.984648209997,53308.90757736 2026-01-11,22:36:59.000,11,11155093,6365,0,1768171018,13143.288823339994,29863.126702380003,53308.96347432001 2026-01-11,22:37:00.000,11,11154985,5525,0,1768171019,13143.329241199994,26635.908104040005,53308.9564872 2026-01-11,22:37:01.000,11,11155011,5605,0,1768171020,13143.329241199994,32629.19121612,53308.9564872 2026-01-11,22:37:02.000,11,11154997,6205,0,1768171021,13143.315768579989,26635.520401889997,53309.03334552001 2026-01-11,22:37:03.000,11,11155011,6445,0,1768171022,13143.450494779994,26174.50025076,53309.04731976 2026-01-11,22:37:04.000,11,11155044,5925,0,1768171023,13143.4639674,26635.32302625,53309.03334552001 2026-01-11,22:37:05.000,11,11154992,6005,0,1768171024,13143.41681322999,30784.419796860006,53309.0962296 2026-01-11,22:37:06.000,11,11154994,5005,0,1768171025,13143.49764894999,24330.208172340004,53309.110203840006 2026-01-11,22:37:07.000,11,11155032,5925,0,1768171026,13143.59869359999,30323.568824849994,53309.18007504001 2026-01-11,22:37:09.000,11,11154997,6565,0,1768171028,13143.63911145999,30784.532582939995,53309.20103640001 2026-01-11,22:37:10.000,11,11154989,5485,0,1768171029,13143.6660567,29862.428838509994,53309.18007504001 2026-01-11,22:37:11.000,11,11154987,5445,0,1768171030,13143.52459419,30784.081438620007,53309.26392048 2026-01-11,22:37:12.000,11,11155026,4925,0,1768171031,13143.71994717999,30783.940456020006,53309.159113680005 2026-01-11,22:37:13.000,11,11154975,5605,0,1768171032,13143.834464449996,28479.008879490008,53309.21501064 2026-01-11,22:37:14.000,11,11155019,6445,0,1768171033,13143.84120075999,34011.469216080004,53309.256933360004 2026-01-11,22:37:15.000,11,11155054,6005,0,1768171034,13143.78057396999,27096.173998259997,53309.22898488001 2026-01-11,22:37:16.000,11,11155007,5525,0,1768171035,13143.74689242,31706.43895173,53309.26392048 2026-01-11,22:37:17.000,11,11154953,6565,0,1768171036,13143.84120075999,28940.39558538,53309.208023520005 2026-01-11,22:37:18.000,11,11154988,4925,0,1768171037,13143.80078289999,31706.699769540006,53309.235972 2026-01-11,22:37:20.000,11,11154992,5965,0,1768171039,13143.996135889996,32628.655482240007,53309.26392048 2026-01-11,22:37:21.000,11,11155019,6245,0,1768171040,13143.874882309996,30323.35030182,53309.277894720006 2026-01-11,22:37:22.000,11,11155035,5205,0,1768171041,13143.74015610999,28017.657419249997,53309.277894720006 2026-01-11,22:37:23.000,11,11155024,5925,0,1768171042,13143.76710135,33088.66055864999,53309.3407788 2026-01-11,22:37:24.000,11,11154982,6005,0,1768171043,13143.753628729995,31244.622248910004,53309.3058432 2026-01-11,22:37:25.000,11,11155040,5925,0,1768171044,13143.60542991,25251.41667726,53309.3058432 2026-01-11,22:37:26.000,11,11155005,6205,0,1768171045,13143.551539429995,26634.498278040002,53309.208023520005 2026-01-11,22:37:27.000,11,11154978,5845,0,1768171046,13143.49764894999,34010.79954873001,53309.17308792 2026-01-11,22:37:28.000,11,11155023,6365,0,1768171047,13143.47744001999,30322.624241430007,53309.21501064 2026-01-11,22:37:29.000,11,11154958,5884,0,1768171048,13143.49764894999,27556.531531169996,53309.159113680005 2026-01-11,22:37:31.000,11,11154943,6445,0,1768171050,13143.187778689993,26634.258607619995,53309.110203840006 2026-01-11,22:37:32.000,11,11154943,5605,0,1768171051,13143.329241199994,30322.37752188,53309.06828112 2026-01-11,22:37:33.000,11,11154983,5445,0,1768171052,13143.241669169998,32627.344344059995,53308.99840992 2026-01-11,22:37:34.000,11,11154972,6124,0,1768171053,13143.268614409993,26173.139768670007,53309.00539704 2026-01-11,22:37:35.000,11,11154973,5405,0,1768171054,13143.261878099998,26173.21025997,53309.04731976 2026-01-11,22:37:36.000,11,11154982,5845,0,1768171055,13143.174306069988,33088.533674310005,53309.040332640005 2026-01-11,22:37:37.000,11,11154940,5245,0,1768171056,13143.073261420002,25251.26864553,53309.03334552001 2026-01-11,22:37:38.000,11,11154955,6525,0,1768171057,13143.032843560002,34471.45314510001,53308.98443568001 2026-01-11,22:37:39.000,11,11154950,6124,0,1768171058,13143.207987619993,27556.362352049997,53309.03334552001 2026-01-11,22:37:40.000,11,11154963,6284,0,1768171059,13143.140624519998,27556.468089,53309.03334552001 2026-01-11,22:37:42.000,11,11154944,5965,0,1768171061,13142.952007840002,31705.198304849997,53309.01937128 2026-01-11,22:37:43.000,11,11154914,5925,0,1768171062,13142.931798910002,28016.903162339993,53308.991422800005 2026-01-11,22:37:44.000,11,11154995,6565,0,1768171063,13143.086734039993,22484.597906609997,53308.97744856 2026-01-11,22:37:45.000,11,11154937,6565,0,1768171064,13143.073261420002,30782.784398699994,53309.06129400001 2026-01-11,22:37:46.000,11,11154945,5445,0,1768171065,13142.992425700002,35853.942618960005,53309.040332640005 2026-01-11,22:37:47.000,11,11154938,6084,0,1768171066,13142.830754260001,30782.840791740004,53309.01937128 2026-01-11,22:37:48.000,11,11154973,6245,0,1768171067,13142.850963190001,28016.83267104,53309.00539704 2026-01-11,22:37:49.000,11,11154950,5125,0,1768171068,13142.844226879992,30322.018016250004,53308.99840992 2026-01-11,22:37:50.000,11,11154923,6525,0,1768171069,13142.844226879992,31705.212403109996,53309.0263584 2026-01-11,22:37:51.000,11,11154915,5405,0,1768171070,13142.918326289997,25711.992733199993,53309.08225536001 2026-01-11,22:37:53.000,11,11154976,5285,0,1768171072,13142.837490569997,31705.367483969996,53309.0263584 2026-01-11,22:37:54.000,11,11154935,5605,0,1768171073,13142.776863779996,29400.471153089995,53309.00539704 2026-01-11,22:37:55.000,11,11154932,5805,0,1768171074,13142.810545330001,27556.397597699994,53309.04731976 2026-01-11,22:37:56.000,11,11154972,5965,0,1768171075,13142.810545330001,26634.448934130007,53308.97744856 2026-01-11,22:37:57.000,11,11154932,6124,0,1768171076,13142.824017949992,27095.462036130004,53309.03334552001 2026-01-11,22:37:58.000,11,11154879,6485,0,1768171077,13142.830754260001,27556.48218726,53309.040332640005 2026-01-11,22:37:59.000,11,11154927,6205,0,1768171078,13142.729709610001,30783.404722139996,53309.0263584 2026-01-11,22:38:00.000,11,11154901,6445,0,1768171079,13142.824017949992,28939.169036759995,53309.10321672001 2026-01-11,22:38:01.000,11,11154901,5365,0,1768171080,13142.965480459992,30783.158002590004,53309.06828112 2026-01-11,22:38:02.000,11,11154938,4765,0,1768171081,13143.127151899993,22945.984612500004,53309.05430688001 2026-01-11,22:38:04.000,11,11154941,5684,0,1768171083,13143.079997729998,26634.181067190002,53309.05430688001 2026-01-11,22:38:05.000,11,11154939,6205,0,1768171084,13143.201251309998,30783.284886930007,53309.04731976 2026-01-11,22:38:06.000,11,11154938,6205,0,1768171085,13143.356186439989,32627.471228399998,53309.04731976 2026-01-11,22:38:07.000,11,11154928,6005,0,1768171086,13143.443758469999,25712.316993180008,53309.06129400001 2026-01-11,22:38:08.000,11,11154875,6324,0,1768171087,13143.58522098,29400.534595260004,53309.05430688001 2026-01-11,22:38:09.000,11,11154906,5884,0,1768171088,13143.65932038999,28017.678566639996,53309.110203840006 2026-01-11,22:38:10.000,11,11154920,5005,0,1768171089,13143.773837659995,27095.6664609,53309.11719096 2026-01-11,22:38:11.000,11,11154919,6445,0,1768171090,13143.854673379996,27095.384495699996,53309.17308792 2026-01-11,22:38:12.000,11,11154906,4965,0,1768171091,13144.076971609997,28478.388556050006,53309.3058432 2026-01-11,22:38:13.000,11,11154916,5884,0,1768171092,13144.083707919992,28477.789380000002,53309.27090760001 2026-01-11,22:38:15.000,11,11154897,6284,0,1768171094,13144.474413899989,24789.085387950006,53309.38968864001 2026-01-11,22:38:16.000,11,11154957,6485,0,1768171095,13144.642821649999,28016.113659780007,53309.46654696001 2026-01-11,22:38:17.000,11,11154938,5845,0,1768171096,13144.770811539995,32626.195335869998,53309.57135376 2026-01-11,22:38:18.000,11,11154930,6084,0,1768171097,13144.83817463999,27094.164996210005,53309.543405280005 2026-01-11,22:38:19.000,11,11154933,5485,0,1768171098,13144.993109769995,28938.450025500002,53309.50148256 2026-01-11,22:38:20.000,11,11154992,4965,0,1768171099,13145.148044900001,27094.665484440004,53309.57834088 2026-01-11,22:38:21.000,11,11154973,5645,0,1768171100,13145.383815749992,27555.967600770004,53309.6202636 2026-01-11,22:38:22.000,11,11154947,6485,0,1768171101,13145.606113979993,33549.321204149994,53309.64821208 2026-01-11,22:38:23.000,11,11154917,5485,0,1768171102,13145.680213389998,31705.445024400004,53309.68314768001 2026-01-11,22:38:24.000,11,11154919,5605,0,1768171103,13145.85535744999,34471.756257689995,53309.64821208 2026-01-11,22:38:26.000,11,11154955,5485,0,1768171105,13146.16522771,26634.611064120007,53309.760006000004 2026-01-11,22:38:27.000,11,11154958,6045,0,1768171106,13146.299953909991,28478.60002995,53309.7949416 2026-01-11,22:38:28.000,11,11154949,6205,0,1768171107,13146.461625349992,32166.909270720003,53309.829877200005 2026-01-11,22:38:29.000,11,11154898,6005,0,1768171108,13146.549197380002,27556.97562636,53309.80891584 2026-01-11,22:38:30.000,11,11154898,5245,0,1768171109,13146.744550369993,28940.155914960007,53309.95564536 2026-01-11,22:38:31.000,11,11154921,6324,0,1768171110,13146.953375979989,27557.250542430003,53309.97660672 2026-01-11,22:38:32.000,11,11154920,5845,0,1768171111,13147.081365869999,34472.79952893,53310.05346504 2026-01-11,22:38:33.000,11,11154972,5925,0,1768171112,13147.269982549995,28940.578862759998,53310.116349120006 2026-01-11,22:38:34.000,11,11154910,5165,0,1768171113,13147.44512661,30784.849793789996,53310.08840064001 2026-01-11,22:38:35.000,11,11154941,5485,0,1768171114,13147.620270669991,34011.97675344,53310.165258960005 2026-01-11,22:38:37.000,11,11154946,4805,0,1768171116,13148.017712959998,28940.903122739997,53310.214168800005 2026-01-11,22:38:38.000,11,11154922,5965,0,1768171117,13148.172648089989,32167.987787610007,53310.3189756 2026-01-11,22:38:39.000,11,11154946,5925,0,1768171118,13148.172648089989,31707.038127780004,53310.3888468 2026-01-11,22:38:40.000,11,11154913,6525,0,1768171119,13148.37473738999,32168.07237717,53310.49365360001 2026-01-11,22:38:41.000,11,11154922,5285,0,1768171120,13148.47578203999,28479.74198901,53310.549550560005 2026-01-11,22:38:42.000,11,11154814,6005,0,1768171121,13148.60377193,32628.7400718,53310.619421760006 2026-01-11,22:38:43.000,11,11154938,6245,0,1768171122,13148.819333849991,27096.343177379997,53310.69628008 2026-01-11,22:38:44.000,11,11154952,5005,0,1768171123,13148.947323740002,24330.391449720002,53310.71025432001 2026-01-11,22:38:45.000,11,11154938,6045,0,1768171124,13148.994477909997,27557.553655020005,53310.80108688 2026-01-11,22:38:46.000,11,11154933,6284,0,1768171125,13149.061841009992,33089.8941564,53310.8430096 2026-01-11,22:38:48.000,11,11154897,6445,0,1768171127,13149.189830900003,30323.780298750004,53310.86397096 2026-01-11,22:38:49.000,11,11154923,6565,0,1768171128,13149.311084479988,30784.934383350002,53310.884932320005 2026-01-11,22:38:50.000,11,11154881,6405,0,1768171129,13149.344766029993,31246.081418820002,53310.954803520006 2026-01-11,22:38:51.000,11,11154901,6405,0,1768171130,13149.432338059989,29402.113600380006,53310.982752 2026-01-11,22:38:52.000,11,11154915,5365,0,1768171131,13149.479492229999,25252.953387600006,53310.982752 2026-01-11,22:38:53.000,11,11154912,5965,0,1768171132,13149.546855329994,30785.498313749995,53311.101533040004 2026-01-11,22:38:54.000,11,11154883,6525,0,1768171133,13149.567064259994,24792.433724700008,53311.16441712001 2026-01-11,22:38:55.000,11,11154911,6405,0,1768171134,13149.63442735999,30785.93535981,53311.220314080005 2026-01-11,22:38:56.000,11,11154926,5805,0,1768171135,13149.688317839995,23870.520306780003,53311.25524968 2026-01-11,22:38:57.000,11,11154914,4845,0,1768171136,13149.67484521999,30785.695689390006,53311.20633984 2026-01-11,22:38:59.000,11,11154923,5645,0,1768171138,13149.74220832,33552.042168329994,53311.401979199996 2026-01-11,22:39:00.000,11,11154952,5884,0,1768171139,13149.708526769995,31246.990756590007,53311.49979888001 2026-01-11,22:39:01.000,11,11154874,5884,0,1768171140,13149.71526307999,23870.56260156,53311.38101784001 2026-01-11,22:39:02.000,11,11154880,5884,0,1768171141,13149.80283511,35396.313099360006,53311.59063144 2026-01-11,22:39:03.000,11,11154856,4965,0,1768171142,13149.85672558999,29863.902106680005,53311.625567040006 2026-01-11,22:39:04.000,11,11154900,5645,0,1768171143,13149.90387976,22487.579688600003,53311.69543824001 2026-01-11,22:39:05.000,11,11154912,5005,0,1768171144,13149.92408869,23409.782120849995,53311.65351552 2026-01-11,22:39:06.000,11,11154876,6005,0,1768171145,13149.84325297,30325.472089949995,53311.723386720005 2026-01-11,22:39:07.000,11,11154809,6405,0,1768171146,13149.77588986999,32630.784319500002,53311.81421928001 2026-01-11,22:39:08.000,11,11154928,5965,0,1768171147,13149.890407139996,29403.643261589998,53311.87011624 2026-01-11,22:39:10.000,11,11154853,6725,0,1768171149,13149.977979169991,27098.429719859996,53311.95396168001 2026-01-11,22:39:11.000,11,11154846,5684,0,1768171150,13149.89714344999,33552.91626045,53312.08671696 2026-01-11,22:39:12.000,11,11154875,6365,0,1768171151,13149.8634619,27098.274638999996,53312.0657556 2026-01-11,22:39:13.000,11,11154899,6565,0,1768171152,13149.849989279995,26637.155800049994,53312.15658816 2026-01-11,22:39:14.000,11,11154885,6284,0,1768171153,13149.977979169991,31708.603034640008,53312.226459360005 2026-01-11,22:39:15.000,11,11154876,6005,0,1768171154,13150.011660719996,28942.14376962,53312.205498 2026-01-11,22:39:16.000,11,11154889,5445,0,1768171155,13150.126177990001,28481.01788154,53312.28934344001 2026-01-11,22:39:17.000,11,11154810,5085,0,1768171156,13150.004924410001,28942.038032669996,53312.37318888 2026-01-11,22:39:18.000,11,11154831,6124,0,1768171157,13149.977979169991,29403.079331190005,53312.43607296001 2026-01-11,22:39:19.000,11,11154888,4965,0,1768171158,13149.957770239991,27559.125611010008,53312.54087976 2026-01-11,22:39:21.000,11,11154890,5205,0,1768171160,13149.977979169991,31708.652378550003,53312.5897896 2026-01-11,22:39:22.000,11,11154824,6205,0,1768171161,13150.031869649996,25715.390413860005,53312.66664792 2026-01-11,22:39:23.000,11,11154847,6445,0,1768171162,13150.085760130001,26637.529403940003,53312.72254488001 2026-01-11,22:39:24.000,11,11154865,6165,0,1768171163,13150.052078579996,30325.472089949995,53312.78542896 2026-01-11,22:39:25.000,11,11154814,5845,0,1768171164,13150.186804780002,31708.574838119996,53312.90421 2026-01-11,22:39:26.000,11,11154823,6525,0,1768171165,13150.200277399992,28481.405583689993,53312.90421 2026-01-11,22:39:27.000,11,11154854,5684,0,1768171166,13150.132914299997,31247.575834379997,53312.93914560001 2026-01-11,22:39:28.000,11,11154866,6124,0,1768171167,13150.058814889991,27098.23234422,53313.03696528001 2026-01-11,22:39:29.000,11,11154812,5005,0,1768171168,13150.072287509996,29403.269657700002,53313.078888 2026-01-11,22:39:30.000,11,11154850,5085,0,1768171169,13150.207013710002,34935.7088469,53313.07190088 2026-01-11,22:39:32.000,11,11154834,5005,0,1768171171,13150.247431570002,30786.428798909998,53313.20465616001 2026-01-11,22:39:33.000,11,11154848,6084,0,1768171172,13150.173332159997,32169.545645339997,53313.12779784001 2026-01-11,22:39:34.000,11,11154855,5565,0,1768171173,13150.153123229997,28020.329039520002,53313.21164328 2026-01-11,22:39:35.000,11,11154853,5485,0,1768171174,13150.227222640002,29403.756047670002,53313.32343720001 2026-01-11,22:39:36.000,11,11154827,5325,0,1768171175,13150.287849430002,31708.83565593,53313.26055312 2026-01-11,22:39:37.000,11,11154837,5605,0,1768171176,13150.314794669997,34013.95050984,53313.39330840001 2026-01-11,22:39:38.000,11,11154852,4925,0,1768171177,13150.274376809997,27098.54955507,53313.39330840001 2026-01-11,22:39:39.000,11,11154782,5884,0,1768171178,13150.220486329992,30325.90208688,53313.42125688001 2026-01-11,22:39:40.000,11,11154862,4925,0,1768171179,13150.146386920002,31247.998782180002,53313.498115200004 2026-01-11,22:39:41.000,11,11154782,5884,0,1768171180,13150.153123229997,27559.597902719994,53313.60990912001 2026-01-11,22:39:43.000,11,11154806,6045,0,1768171182,13150.355212529998,29403.488180729997,53313.70772880001 2026-01-11,22:39:44.000,11,11154800,5125,0,1768171183,13150.247431570002,28942.503275249997,53313.833496960004 2026-01-11,22:39:45.000,11,11154832,5925,0,1768171184,13150.260904189992,26637.23334048,53313.86144544 2026-01-11,22:39:46.000,11,11154859,6565,0,1768171185,13150.314794669997,30786.485191950007,53313.92432952001 2026-01-11,22:39:47.000,11,11154792,5925,0,1768171186,13150.341739909993,24793.258472910005,53313.93830376 2026-01-11,22:39:48.000,11,11154782,5884,0,1768171187,13150.348476220002,31247.815504800004,53314.06407192001 2026-01-11,22:39:49.000,11,11154818,5725,0,1768171188,13150.328267290002,28020.751987320007,53314.13394312001 2026-01-11,22:39:50.000,11,11154830,4925,0,1768171189,13150.321530979993,28481.877875399994,53314.18285296001 2026-01-11,22:39:51.000,11,11154822,5884,0,1768171190,13150.355212529998,28020.99870687,53314.18285296001 2026-01-11,22:39:52.000,11,11154769,6485,0,1768171191,13150.375421459998,31248.428779110007,53314.24573704 2026-01-11,22:39:54.000,11,11154820,6045,0,1768171193,13150.335003599997,27560.373307019996,53314.357530960006 2026-01-11,22:39:55.000,11,11154755,6284,0,1768171194,13150.247431570002,30326.69158944,53314.31560824 2026-01-11,22:39:56.000,11,11154798,5005,0,1768171195,13150.260904189992,31709.871878039994,53314.38547944 2026-01-11,22:39:57.000,11,11154801,6445,0,1768171196,13150.227222640002,28943.694578220005,53314.3715052 2026-01-11,22:39:58.000,11,11154832,5165,0,1768171197,13150.166595850002,27560.521338749997,53314.41342792 2026-01-11,22:39:59.000,11,11154844,4845,0,1768171198,13150.072287509996,29865.756027869997,53314.3715052 2026-01-11,22:40:00.000,11,11154784,4965,0,1768171199,13150.052078579996,31248.950414730003,53314.308621120006 2026-01-11,22:40:01.000,11,11154835,5285,0,1768171200,13150.065551200001,27099.698563259997,53314.36451808 2026-01-11,22:40:02.000,11,11154809,5445,0,1768171201,13150.038605959991,29404.778171519996,53314.4413764 2026-01-11,22:40:03.000,11,11154811,6405,0,1768171202,13150.092496439996,26638.410545189996,53314.39945368001 2026-01-11,22:40:05.000,11,11154819,5684,0,1768171204,13149.84325297,28482.653279699996,53314.455350640004 2026-01-11,22:40:06.000,11,11154803,5645,0,1768171205,13149.85672558999,28482.505247969995,53314.56714456001 2026-01-11,22:40:07.000,11,11154812,5765,0,1768171206,13149.971242859996,31709.533519799996,53314.59509304001 2026-01-11,22:40:08.000,11,11154845,6525,0,1768171207,13149.971242859996,30326.37437859,53314.644002880006 2026-01-11,22:40:09.000,11,11154783,6485,0,1768171208,13149.910616069996,30787.408627979996,53314.65797712 2026-01-11,22:40:10.000,11,11154806,5165,0,1768171209,13149.96450655,31709.47712676,53314.692912720006 2026-01-11,22:40:11.000,11,11154796,5884,0,1768171210,13149.96450655,34014.59198067,53314.644002880006 2026-01-11,22:40:12.000,11,11154835,6365,0,1768171211,13149.910616069996,33092.544629280004,53314.73483544001 2026-01-11,22:40:13.000,11,11154843,6324,0,1768171212,13149.87693451999,31709.420733720006,53314.692912720006 2026-01-11,22:40:14.000,11,11154818,5925,0,1768171213,13149.890407139996,30787.472070150005,53314.7208612 2026-01-11,22:40:16.000,11,11154829,6565,0,1768171215,13149.73547200999,29865.4106205,53314.65797712 2026-01-11,22:40:17.000,11,11154819,5485,0,1768171216,13149.78262618,29404.327027199994,53314.70688696 2026-01-11,22:40:18.000,11,11154808,5925,0,1768171217,13149.80283511,32631.538576410006,53314.692912720006 2026-01-11,22:40:19.000,11,11154825,6405,0,1768171218,13149.70179046,31709.625158490002,53314.70688696 2026-01-11,22:40:20.000,11,11154795,6284,0,1768171219,13149.627691049995,25716.165818160007,53314.671951360004 2026-01-11,22:40:21.000,11,11154833,5525,0,1768171220,13149.418865439999,28021.435752930003,53314.692912720006 2026-01-11,22:40:22.000,11,11154782,5884,0,1768171221,13149.216776139998,27099.141681990004,53314.63002864 2026-01-11,22:40:23.000,11,11154851,5285,0,1768171222,13149.304348169993,33553.55068215,53314.65099 2026-01-11,22:40:24.000,11,11154789,6445,0,1768171223,13149.304348169993,33092.56577667,53314.68592560001 2026-01-11,22:40:25.000,11,11154795,6284,0,1768171224,13149.156149349998,29404.235388510002,53314.60906728 2026-01-11,22:40:27.000,11,11154813,6605,0,1768171226,13148.826070160001,31709.66040414,53314.60208016 2026-01-11,22:40:28.000,11,11154813,5485,0,1768171227,13148.68460765,28021.428703800004,53314.54618320001 2026-01-11,22:40:29.000,11,11154796,5805,0,1768171228,13148.49599096999,33092.35430277001,53314.54618320001 2026-01-11,22:40:30.000,11,11154823,6565,0,1768171229,13148.610508239995,28020.99870687,53314.59509304001 2026-01-11,22:40:31.000,11,11154797,6245,0,1768171230,13148.57682668999,27560.077243559994,53314.56015744 2026-01-11,22:40:32.000,11,11154830,4885,0,1768171231,13148.428627869995,30787.415677109995,53314.525221840006 2026-01-11,22:40:33.000,11,11154759,6205,0,1768171232,13148.260220119999,27099.1910259,53314.53220896 2026-01-11,22:40:34.000,11,11154750,5965,0,1768171233,13148.138966539998,30326.578803359997,53314.55317032 2026-01-11,22:40:35.000,11,11154748,6045,0,1768171234,13148.031185579988,25716.313849889993,53314.525221840006 2026-01-11,22:40:36.000,11,11154788,5925,0,1768171235,13147.970558790003,26638.396446929997,53314.51823472001 2026-01-11,22:40:38.000,11,11154819,5445,0,1768171237,13147.835832589997,28021.661325089997,53314.49727336001 2026-01-11,22:40:39.000,11,11154814,6005,0,1768171238,13147.795414729997,30326.980603770004,53314.42740216001 2026-01-11,22:40:40.000,11,11154662,6084,0,1768171239,13147.768469490002,30788.099442720006,53314.37849232001 2026-01-11,22:40:41.000,11,11154800,5725,0,1768171240,13147.707842700001,33554.417725139996,53314.38547944 2026-01-11,22:40:42.000,11,11154788,5845,0,1768171241,13147.728051630002,31249.352215139996,53314.49727336001 2026-01-11,22:40:43.000,11,11154757,6124,0,1768171242,13147.680897459992,33554.67149382,53314.406440800005 2026-01-11,22:40:44.000,11,11154804,4925,0,1768171243,13147.647215910001,32632.751026769998,53314.32259536 2026-01-11,22:40:45.000,11,11154784,5925,0,1768171244,13147.593325429996,30327.82649937,53314.34355672 2026-01-11,22:40:46.000,11,11154770,5845,0,1768171245,13147.593325429996,24334.26142209,53314.3715052 2026-01-11,22:40:47.000,11,11154768,6165,0,1768171246,13147.559643879991,27100.361181479995,53314.38547944 2026-01-11,22:40:49.000,11,11154783,5684,0,1768171248,13147.54617126,29866.496186520002,53314.3715052 2026-01-11,22:40:50.000,11,11154712,6005,0,1768171249,13147.54617126,32171.836612590007,53314.39246656 2026-01-11,22:40:51.000,11,11154811,6165,0,1768171250,13147.48554447,32172.005791710006,53314.39945368001 2026-01-11,22:40:52.000,11,11154808,5965,0,1768171251,13147.48554447,32172.012840840005,53314.406440800005 2026-01-11,22:40:53.000,11,11154762,5845,0,1768171252,13147.47880815999,29405.99767101,53314.42041504 2026-01-11,22:40:54.000,11,11154782,6084,0,1768171253,13147.573116499996,26178.6451392,53314.39945368001 2026-01-11,22:40:55.000,11,11154736,5845,0,1768171254,13147.660688529992,28484.027860050002,53314.46233776 2026-01-11,22:40:56.000,11,11154748,5925,0,1768171255,13147.653952219996,24334.74076293,53314.455350640004 2026-01-11,22:40:57.000,11,11154814,6084,0,1768171256,13147.653952219996,29867.553556019993,53314.455350640004 2026-01-11,22:40:58.000,11,11154759,6645,0,1768171257,13147.701106389992,30328.62305106,53314.46233776 2026-01-11,22:41:00.000,11,11154752,6245,0,1768171259,13147.728051630002,32633.892985829996,53314.476312000006 2026-01-11,22:41:01.000,11,11154766,5965,0,1768171260,13147.701106389992,24796.162714470003,53314.574131680005 2026-01-11,22:41:02.000,11,11154762,5965,0,1768171261,13147.876250449997,30789.826479569994,53314.525221840006 2026-01-11,22:41:03.000,11,11154774,5205,0,1768171262,13147.909932000002,28484.598839579994,53314.644002880006 2026-01-11,22:41:04.000,11,11154711,6405,0,1768171263,13147.957086169998,30789.847626960007,53314.623041520004 2026-01-11,22:41:05.000,11,11154720,5125,0,1768171264,13147.903195689993,28945.611941580006,53314.63701576001 2026-01-11,22:41:06.000,11,11154702,6084,0,1768171265,13147.923404619993,26179.364150459995,53314.56015744 2026-01-11,22:41:07.000,11,11154751,6445,0,1768171266,13147.977295099998,28484.753920439995,53314.60906728 2026-01-11,22:41:08.000,11,11154763,6605,0,1768171267,13147.963822479993,28484.951296080006,53314.74880968 2026-01-11,22:41:09.000,11,11154807,6525,0,1768171268,13147.970558790003,29407.2876618,53314.741822560005 2026-01-11,22:41:11.000,11,11154600,5445,0,1768171270,13148.105284989993,30329.2433745,53314.81868088 2026-01-11,22:41:12.000,11,11154791,5765,0,1768171271,13148.192857019989,37245.017933159994,53314.85361648001 2026-01-11,22:41:13.000,11,11154736,5965,0,1768171272,13148.287165359994,26179.878736950006,53314.88855208 2026-01-11,22:41:14.000,11,11154741,6725,0,1768171273,13148.327583219994,30790.467950399994,53314.8955392 2026-01-11,22:41:15.000,11,11154759,6645,0,1768171274,13148.35452845999,26641.025772420006,53314.95143616001 2026-01-11,22:41:16.000,11,11154785,5485,0,1768171275,13148.41515524999,30329.504192310007,53315.01432024 2026-01-11,22:41:17.000,11,11154752,5085,0,1768171276,13148.42189156,27102.320839620006,53315.07021720001 2026-01-11,22:41:18.000,11,11154784,5285,0,1768171277,13148.60377193,24336.19288371,53315.09816568001 2026-01-11,22:41:19.000,11,11154737,6324,0,1768171278,13148.68460765,24797.410410480006,53315.16104976 2026-01-11,22:41:20.000,11,11154718,6084,0,1768171279,13148.69808026999,25719.641039249997,53315.175024000004 2026-01-11,22:41:22.000,11,11154747,6525,0,1768171281,13148.67787133999,27563.897872019996,53315.314766400006 2026-01-11,22:41:23.000,11,11154740,5205,0,1768171282,13148.819333849991,27563.982461580003,53315.40559896001 2026-01-11,22:41:24.000,11,11154747,6284,0,1768171283,13148.940587429992,28486.213090350007,53315.45450880001 2026-01-11,22:41:25.000,11,11154753,6284,0,1768171284,13148.967532670002,33096.858696840005,53315.46848304 2026-01-11,22:41:26.000,11,11154743,6445,0,1768171285,13148.981005289992,28486.31177817,53315.580276960005 2026-01-11,22:41:27.000,11,11154717,6324,0,1768171286,13148.994477909997,29408.366178690005,53315.5942512 2026-01-11,22:41:28.000,11,11154765,6245,0,1768171287,13149.007950530002,34941.12962787,53315.63617392 2026-01-11,22:41:29.000,11,11154729,6525,0,1768171288,13149.115731489997,33096.99263031001,53315.68508376 2026-01-11,22:41:30.000,11,11154725,5485,0,1768171289,13149.230248759988,30330.491070510005,53315.77591632 2026-01-11,22:41:31.000,11,11154730,5285,0,1768171290,13149.304348169993,30330.448775729994,53315.78290344 2026-01-11,22:41:33.000,11,11154756,6124,0,1768171292,13149.317820789998,29408.486013899994,53315.82482616 2026-01-11,22:41:34.000,11,11154709,6765,0,1768171293,13149.344766029993,31713.840538229997,53315.83880040001 2026-01-11,22:41:35.000,11,11154712,5965,0,1768171294,13149.385183889994,34480.116525870006,53315.88072312 2026-01-11,22:41:36.000,11,11154789,5565,0,1768171295,13149.432338059989,27564.208033739997,53315.9436072 2026-01-11,22:41:37.000,11,11154711,6365,0,1768171296,13149.432338059989,31713.63611346,53315.99251704 2026-01-11,22:41:38.000,11,11154746,5884,0,1768171297,13149.418865439999,34941.08733309001,53316.05540112001 2026-01-11,22:41:39.000,11,11154782,6124,0,1768171298,13149.418865439999,29869.456821119995,53316.04142688 2026-01-11,22:41:40.000,11,11154693,6365,0,1768171299,13149.47275591999,26180.978401229993,53316.02745264001 2026-01-11,22:41:41.000,11,11154750,6165,0,1768171300,13149.519910089999,27564.17983722,53316.034439760006 2026-01-11,22:41:42.000,11,11154743,5485,0,1768171301,13149.459283299999,33096.816402059994,53316.06238824 2026-01-11,22:41:44.000,11,11154735,6365,0,1768171303,13149.51317377999,31252.129572360005,53316.09732384 2026-01-11,22:41:45.000,11,11154750,5245,0,1768171304,13149.499701159999,30330.032877060003,53316.083349600005 2026-01-11,22:41:46.000,11,11154716,5965,0,1768171305,13149.445810679994,28946.838490199996,53316.13924656 2026-01-11,22:41:47.000,11,11154718,5245,0,1768171306,13149.385183889994,29869.132561139995,53316.16020792 2026-01-11,22:41:48.000,11,11154714,5005,0,1768171307,13149.358238649998,28486.072107750006,53316.16020792 2026-01-11,22:41:49.000,11,11154717,6365,0,1768171308,13149.331293409989,29869.358133300004,53316.19514352001 2026-01-11,22:41:50.000,11,11154703,6485,0,1768171309,13149.358238649998,27103.103293050008,53316.16020792 2026-01-11,22:41:51.000,11,11154698,5165,0,1768171310,13149.331293409989,29408.40847347,53316.17418216001 2026-01-11,22:41:52.000,11,11154738,5285,0,1768171311,13149.284139239993,29408.450768249997,53316.11129808 2026-01-11,22:41:53.000,11,11154691,5525,0,1768171312,13149.243721379993,28025.362118339996,53316.16719504 2026-01-11,22:41:55.000,11,11154749,6205,0,1768171314,13149.358238649998,27103.166735220002,53316.1881564 2026-01-11,22:41:56.000,11,11154709,6365,0,1768171315,13149.371711269989,26181.034794270003,53316.1881564 2026-01-11,22:41:57.000,11,11154695,5605,0,1768171316,13149.344766029993,28947.353076690008,53316.10431096001 2026-01-11,22:41:58.000,11,11154712,6045,0,1768171317,13149.358238649998,30791.609909460007,53316.048414 2026-01-11,22:41:59.000,11,11154752,5125,0,1768171318,13149.391920199989,32635.7892018,53316.11129808 2026-01-11,22:42:00.000,11,11154697,6284,0,1768171319,13149.466019609994,30330.491070510005,53316.02046552 2026-01-11,22:42:01.000,11,11154696,5805,0,1768171320,13149.49296484999,26642.005601490004,53316.04142688 2026-01-11,22:42:02.000,11,11154649,6365,0,1768171321,13149.398656509999,33557.87884797,53315.92963296 2026-01-11,22:42:03.000,11,11154696,5965,0,1768171322,13149.270666619988,29869.210101570003,53315.97155568 2026-01-11,22:42:04.000,11,11154684,6124,0,1768171323,13149.405392819994,34018.673426940004,53316.02745264001 2026-01-11,22:42:06.000,11,11154695,5645,0,1768171325,13149.47275591999,26641.74478368,53316.00649128001 2026-01-11,22:42:07.000,11,11154698,6045,0,1768171326,13149.587273189994,28024.896875759994,53315.99950416 2026-01-11,22:42:08.000,11,11154689,5485,0,1768171327,13149.627691049995,28024.854580979998,53315.97155568 2026-01-11,22:42:09.000,11,11154687,5645,0,1768171328,13149.587273189994,26641.653144990007,53315.99251704 2026-01-11,22:42:10.000,11,11154708,6165,0,1768171329,13149.67484521999,33557.371310610004,53315.964568560004 2026-01-11,22:42:11.000,11,11154634,6124,0,1768171330,13149.78262618,31713.206116529997,53316.013478400004 2026-01-11,22:42:12.000,11,11154637,5485,0,1768171331,13149.829780349995,31713.361197389997,53315.985529920006 2026-01-11,22:42:13.000,11,11154684,5125,0,1768171332,13149.87693451999,30791.34909165,53315.985529920006 2026-01-11,22:42:14.000,11,11154621,5605,0,1768171333,13149.88367083,32635.59182616,53315.97155568 2026-01-11,22:42:15.000,11,11154709,6445,0,1768171334,13149.917352379991,32174.522331119995,53316.013478400004 2026-01-11,22:42:17.000,11,11154674,6245,0,1768171336,13150.011660719996,33096.689517720006,53315.97854280001 2026-01-11,22:42:18.000,11,11154642,5085,0,1768171337,13150.011660719996,28947.141602789998,53315.92264584 2026-01-11,22:42:19.000,11,11154545,6365,0,1768171338,13150.004924410001,23875.645024290003,53315.97854280001 2026-01-11,22:42:20.000,11,11154643,6165,0,1768171339,13149.957770239991,29869.273543739997,53315.97854280001 2026-01-11,22:42:21.000,11,11154696,5005,0,1768171340,13150.119441679992,28486.100304270003,53315.95758144001 2026-01-11,22:42:22.000,11,11154671,6405,0,1768171341,13150.207013710002,32174.360201129995,53315.97854280001 2026-01-11,22:42:23.000,11,11154528,5925,0,1768171342,13150.267640500002,31713.17792001,53316.013478400004 2026-01-11,22:42:24.000,11,11154632,6124,0,1768171343,13150.267640500002,30329.89894359,53316.06937536 2026-01-11,22:42:25.000,11,11154632,6005,0,1768171344,13150.227222640002,30329.807304899994,53315.97854280001 2026-01-11,22:42:26.000,11,11154618,5965,0,1768171345,13150.328267290002,38167.70675538,53315.97854280001 2026-01-11,22:42:28.000,11,11154654,4925,0,1768171347,13150.537092899998,31251.85465629,53316.02745264001 2026-01-11,22:42:29.000,11,11154665,5525,0,1768171348,13150.644873859994,30790.665326040005,53316.034439760006 2026-01-11,22:42:30.000,11,11154664,6205,0,1768171349,13150.745918509994,25719.063010590005,53316.04142688 2026-01-11,22:42:31.000,11,11154651,6405,0,1768171350,13150.867172089995,27563.319843360005,53316.07636248001 2026-01-11,22:42:32.000,11,11154618,6165,0,1768171351,13150.92106257,28946.45783718,53316.07636248001 2026-01-11,22:42:33.000,11,11154639,6405,0,1768171352,13150.96148043,31251.87580368,53316.05540112001 2026-01-11,22:42:34.000,11,11154613,5684,0,1768171353,13151.07599769999,30329.772059249997,53316.09732384 2026-01-11,22:42:35.000,11,11154625,6485,0,1768171354,13151.069261389996,24797.121396150003,53316.09732384 2026-01-11,22:42:36.000,11,11154626,5044,0,1768171355,13151.170306039996,28946.605868910003,53316.10431096001 2026-01-11,22:42:37.000,11,11154618,5125,0,1768171356,13151.305032240001,29868.76600638,53316.10431096001 2026-01-11,22:42:39.000,11,11154605,6485,0,1768171358,13151.480176299992,32635.12658358,53316.12527232001 2026-01-11,22:42:40.000,11,11154702,6165,0,1768171359,13151.547539400002,28485.691454729997,53316.09033672 2026-01-11,22:42:41.000,11,11154698,6084,0,1768171360,13151.621638809993,28946.873735850008,53316.17418216001 2026-01-11,22:42:42.000,11,11154630,5245,0,1768171361,13151.736156079998,27102.87772089,53316.202130640006 2026-01-11,22:42:43.000,11,11154663,6605,0,1768171362,13151.843937039994,22953.54127986,53316.16719504 2026-01-11,22:42:44.000,11,11154643,6365,0,1768171363,13151.924772759994,31252.65825711,53316.153220800006 2026-01-11,22:42:45.000,11,11154641,6565,0,1768171364,13152.03929003,30791.67335163,53316.20911776 2026-01-11,22:42:46.000,11,11154655,6405,0,1768171365,13152.12012575,37246.56169263,53316.181169280004 2026-01-11,22:42:47.000,11,11154670,5805,0,1768171366,13152.16054361,31714.023815609995,53316.1881564 2026-01-11,22:42:48.000,11,11154659,6565,0,1768171367,13152.38284184,31713.537425639995,53316.21610488 2026-01-11,22:42:50.000,11,11154680,6205,0,1768171369,13152.652294239997,30791.581712939995,53316.1881564 2026-01-11,22:42:51.000,11,11154633,5645,0,1768171370,13152.787020440002,28486.156697309998,53316.24405336001 2026-01-11,22:42:52.000,11,11154676,5884,0,1768171371,13152.894801399998,25258.592691600003,53316.2580276 2026-01-11,22:42:53.000,11,11154659,5325,0,1768171372,13152.928482949988,22953.414395519998,53316.2580276 2026-01-11,22:42:54.000,11,11154658,5845,0,1768171373,13152.982373429993,31252.263505830007,53316.299950320004 2026-01-11,22:42:55.000,11,11154635,5605,0,1768171374,13153.265298449995,29408.056016970004,53316.369821520006 2026-01-11,22:42:56.000,11,11154708,5205,0,1768171375,13153.44044251,33557.75196363,53316.39078288001 2026-01-11,22:42:57.000,11,11154655,6565,0,1768171376,13153.44044251,30791.51827077,53316.39078288001 2026-01-11,22:42:58.000,11,11154652,5884,0,1768171377,13153.548223469996,32174.663313719997,53316.418731360005 2026-01-11,22:42:59.000,11,11154669,6605,0,1768171378,13153.669477049996,31713.692506499996,53316.4327056 2026-01-11,22:43:01.000,11,11154690,6124,0,1768171380,13153.871566349997,27103.272472170007,53316.49558968 2026-01-11,22:43:02.000,11,11154689,6485,0,1768171381,13154.060183029993,33097.190005950004,53316.50956392001 2026-01-11,22:43:03.000,11,11154668,6245,0,1768171382,13154.093864579998,28948.05798969,53316.47462832 2026-01-11,22:43:04.000,11,11154697,5445,0,1768171383,13154.322899119994,25259.720552400002,53316.572448 2026-01-11,22:43:05.000,11,11154668,6205,0,1768171384,13154.51151579999,31253.750872260003,53316.55148664 2026-01-11,22:43:06.000,11,11154696,5285,0,1768171385,13154.61929676,28948.445691839996,53316.656293440006 2026-01-11,22:43:07.000,11,11154659,6205,0,1768171386,13154.626033069995,28948.57257618,53316.55148664 2026-01-11,22:43:08.000,11,11154690,6165,0,1768171387,13154.73381402999,27565.392287580005,53316.7121904 2026-01-11,22:43:09.000,11,11154592,6245,0,1768171388,13154.84159499,29409.53633427,53316.67725480001 2026-01-11,22:43:10.000,11,11154668,5245,0,1768171389,13154.935903329992,33559.16178963,53316.69122904 2026-01-11,22:43:12.000,11,11154669,6405,0,1768171391,13155.272718829998,32176.129532759995,53316.76808736 2026-01-11,22:43:13.000,11,11154658,5805,0,1768171392,13155.353554549998,32637.03689781,53316.78904872 2026-01-11,22:43:14.000,11,11154683,6565,0,1768171393,13155.447862889989,27104.210006459994,53316.78904872 2026-01-11,22:43:15.000,11,11154695,6324,0,1768171394,13155.542171229994,34020.17489163,53316.81001008 2026-01-11,22:43:16.000,11,11154651,6645,0,1768171395,13155.623006949994,25720.90283352,53316.83097144 2026-01-11,22:43:17.000,11,11154658,5805,0,1768171396,13155.69037004999,28487.305705499995,53316.86590704001 2026-01-11,22:43:18.000,11,11154681,6645,0,1768171397,13155.683633739995,28487.298656369996,53316.86590704001 2026-01-11,22:43:19.000,11,11154657,5725,0,1768171398,13155.69710636,28948.339954890005,53316.93577824 2026-01-11,22:43:20.000,11,11154646,5965,0,1768171399,13155.71057897999,36325.42367901,53316.90084264 2026-01-11,22:43:21.000,11,11154692,6485,0,1768171400,13155.79141469999,33098.11344198001,53316.96372672001 2026-01-11,22:43:23.000,11,11154644,5884,0,1768171402,13156.067603409996,30792.505148969998,53316.96372672001 2026-01-11,22:43:24.000,11,11154701,6485,0,1768171403,13156.236011159992,30792.48400158,53316.98468808001 2026-01-11,22:43:25.000,11,11154665,6725,0,1768171404,13156.364001050002,28487.136526379996,53317.040585040006 2026-01-11,22:43:26.000,11,11154666,6124,0,1768171405,13156.458309389993,32175.509209320007,53317.096482 2026-01-11,22:43:27.000,11,11154681,6405,0,1768171406,13156.613244519998,32636.599851749997,53317.06853352 2026-01-11,22:43:28.000,11,11154697,6365,0,1768171407,13156.680607619994,33097.95131199001,53317.11744336 2026-01-11,22:43:29.000,11,11154601,6565,0,1768171408,13156.87596061,27104.224104720008,53317.18032744001 2026-01-11,22:43:30.000,11,11154656,5925,0,1768171409,13156.99047787999,24337.708446660006,53317.21526304 2026-01-11,22:43:31.000,11,11154684,6124,0,1768171410,13157.05110466999,28486.847512049993,53317.208275920006 2026-01-11,22:43:32.000,11,11154630,6124,0,1768171411,13157.307084449996,33558.308844900006,53317.24321152 2026-01-11,22:43:34.000,11,11154606,5245,0,1768171413,13157.455283269992,26642.470844070005,53317.257185760005 2026-01-11,22:43:35.000,11,11154655,6365,0,1768171414,13157.569800539997,31714.12250343,53317.31308272 2026-01-11,22:43:36.000,11,11154657,6245,0,1768171415,13157.785362459988,33558.273599249995,53317.28513424 2026-01-11,22:43:37.000,11,11154580,5965,0,1768171416,13157.947033899989,34941.35520003,53317.27116 2026-01-11,22:43:38.000,11,11154621,5525,0,1768171417,13158.081760099994,26642.259370169995,53317.36897968001 2026-01-11,22:43:39.000,11,11154596,6284,0,1768171418,13158.162595819995,28947.620943629998,53317.36199256 2026-01-11,22:43:40.000,11,11154647,6324,0,1768171419,13158.203013679995,32175.241342380003,53317.41788952001 2026-01-11,22:43:41.000,11,11154602,5684,0,1768171420,13158.29732202,28486.77702075,53317.46679936001 2026-01-11,22:43:42.000,11,11154621,6485,0,1768171421,13158.533092869991,29408.760929969998,53317.57160616 2026-01-11,22:43:43.000,11,11154624,6045,0,1768171422,13158.708236929997,26642.428549289994,53317.58558040001 2026-01-11,22:43:45.000,11,11154631,6405,0,1768171424,13158.842963130002,31253.123499690002,53317.67641296 2026-01-11,22:43:46.000,11,11154564,5765,0,1768171425,13158.910326229998,28025.714574840007,53317.73929704 2026-01-11,22:43:47.000,11,11154538,5965,0,1768171426,13158.991161949998,31253.3138262,53317.809168240005 2026-01-11,22:43:48.000,11,11154609,6605,0,1768171427,13159.092206599998,28948.07913708,53317.830129600006 2026-01-11,22:43:49.000,11,11154541,6445,0,1768171428,13159.105679219989,33558.900971819996,53317.89301368 2026-01-11,22:43:50.000,11,11154533,6405,0,1768171429,13159.125888149989,32636.945259119995,53317.94192352 2026-01-11,22:43:51.000,11,11154551,6205,0,1768171430,13159.22693279999,29870.68336974,53318.01179472 2026-01-11,22:43:52.000,11,11154593,6565,0,1768171431,13159.20672386999,29870.556485399997,53318.01179472 2026-01-11,22:43:53.000,11,11154532,5925,0,1768171432,13159.32797744999,30792.617935050002,53318.10262728 2026-01-11,22:43:54.000,11,11154575,5565,0,1768171433,13159.28755958999,30792.709573739994,53318.20044696 2026-01-11,22:43:56.000,11,11154569,6525,0,1768171435,13159.280823279994,30331.66122609,53318.361150720004 2026-01-11,22:43:57.000,11,11154579,6284,0,1768171436,13159.31450483,28026.370143930006,53318.32621512001 2026-01-11,22:43:58.000,11,11154536,5884,0,1768171437,13159.341450069995,31253.736774000005,53318.41704768 2026-01-11,22:43:59.000,11,11154552,6045,0,1768171438,13159.422285789995,24798.728597790003,53318.48691888 2026-01-11,22:44:00.000,11,11154558,5165,0,1768171439,13159.50985781999,26642.893791869996,53318.549802960006 2026-01-11,22:44:01.000,11,11154519,6284,0,1768171440,13159.57048460999,27565.110322380002,53318.6336484 2026-01-11,22:44:02.000,11,11154556,6005,0,1768171441,13159.59742985,26643.133462290003,53318.60569992 2026-01-11,22:44:03.000,11,11154575,6445,0,1768171442,13159.664792949996,31253.905953120004,53318.66159688001 2026-01-11,22:44:04.000,11,11154557,5365,0,1768171443,13159.786046529996,28487.629965479995,53318.7035196 2026-01-11,22:44:05.000,11,11154553,6445,0,1768171444,13159.846673319997,28026.680305650007,53318.7035196 2026-01-11,22:44:07.000,11,11154572,5965,0,1768171446,13160.068971549998,27565.94211972,53318.83627488001 2026-01-11,22:44:08.000,11,11154528,5965,0,1768171447,13160.136334649993,25721.84741694,53318.83627488001 2026-01-11,22:44:09.000,11,11154536,5884,0,1768171448,13160.176752509993,27566.315723609994,53318.82928776001 2026-01-11,22:44:10.000,11,11154566,5925,0,1768171449,13160.284533469989,24799.919900759996,53318.9480688 2026-01-11,22:44:11.000,11,11154506,5884,0,1768171450,13160.392314429999,29410.713538979995,53318.96903016 2026-01-11,22:44:12.000,11,11154594,6124,0,1768171451,13160.399050739994,29410.50206508,53319.10877256 2026-01-11,22:44:13.000,11,11154553,6445,0,1768171452,13160.62808527999,27565.864579290006,53319.17864376 2026-01-11,22:44:14.000,11,11154542,5965,0,1768171453,13160.937955540001,32637.51623865,53319.24851496 2026-01-11,22:44:15.000,11,11154507,6165,0,1768171454,13161.032263879992,33559.57063916999,53319.30441192 2026-01-11,22:44:16.000,11,11154512,5725,0,1768171455,13161.025527569996,30332.30269692,53319.388257360006 2026-01-11,22:44:18.000,11,11154540,6005,0,1768171457,13161.133308529992,25260.763823639994,53319.49306416 2026-01-11,22:44:19.000,11,11154535,5684,0,1768171458,13161.234353179992,29410.49501595,53319.51402552 2026-01-11,22:44:20.000,11,11154570,6045,0,1768171459,13161.321925210003,25260.792020160006,53319.486077040005 2026-01-11,22:44:21.000,11,11154582,5285,0,1768171460,13161.321925210003,28949.467815690004,53319.57690960001 2026-01-11,22:44:22.000,11,11154518,5925,0,1768171461,13161.294979969993,30332.669251679996,53319.6118452 2026-01-11,22:44:23.000,11,11154556,5925,0,1768171462,13161.268034729997,30793.92907323,53319.61883232 2026-01-11,22:44:24.000,11,11154592,6124,0,1768171463,13161.254562109993,26183.410351080005,53319.64678080001 2026-01-11,22:44:25.000,11,11154555,6365,0,1768171464,13161.348870449998,29410.946160270003,53319.66774216001 2026-01-11,22:44:26.000,11,11154543,5245,0,1768171465,13161.429706169998,28488.905858009995,53319.66075504 2026-01-11,22:44:27.000,11,11154539,6565,0,1768171466,13161.463387719989,31716.314782860005,53319.64678080001 2026-01-11,22:44:29.000,11,11154573,6485,0,1768171468,13161.463387719989,32177.306737470004,53319.59088384 2026-01-11,22:44:30.000,11,11154531,6525,0,1768171469,13161.503805579989,32177.292639210005,53319.66075504 2026-01-11,22:44:31.000,11,11154537,6324,0,1768171470,13161.510541889998,28027.688331240002,53319.6817164 2026-01-11,22:44:32.000,11,11154516,5165,0,1768171471,13161.456651409993,27566.654081850007,53319.6817164 2026-01-11,22:44:33.000,11,11154536,5884,0,1768171472,13161.429706169998,28949.700436979998,53319.63280656 2026-01-11,22:44:34.000,11,11154504,5085,0,1768171473,13161.355606759993,28488.68733498,53319.63280656 2026-01-11,22:44:35.000,11,11154536,5125,0,1768171474,13161.241089490002,29872.064999220005,53319.61883232 2026-01-11,22:44:36.000,11,11154561,6685,0,1768171475,13161.126572219997,24339.245156999998,53319.62581944001 2026-01-11,22:44:37.000,11,11154489,6485,0,1768171476,13161.052472809992,29411.101241130003,53319.57690960001 2026-01-11,22:44:38.000,11,11154505,5884,0,1768171477,13161.180462700002,29410.882718099994,53319.59787096001 2026-01-11,22:44:40.000,11,11154494,5044,0,1768171479,13160.964900779996,28027.103253449997,53319.59088384 2026-01-11,22:44:41.000,11,11154559,5965,0,1768171480,13160.985109709996,28488.05996241,53319.63280656 2026-01-11,22:44:42.000,11,11154571,6245,0,1768171481,13160.91774661,31715.518231170005,53319.54896112001 2026-01-11,22:44:43.000,11,11154538,5485,0,1768171482,13160.78975671999,34020.95029593,53319.54896112001 2026-01-11,22:44:44.000,11,11154552,4885,0,1768171483,13160.78975671999,28488.03881502,53319.52799976001 2026-01-11,22:44:45.000,11,11154554,5765,0,1768171484,13160.803229339996,32637.593779079994,53319.45812856001 2026-01-11,22:44:46.000,11,11154558,5884,0,1768171485,13160.73586624,27104.95016511,53319.41620584 2026-01-11,22:44:47.000,11,11154556,5884,0,1768171486,13160.681975759995,29410.530261599997,53319.388257360006 2026-01-11,22:44:48.000,11,11154520,5845,0,1768171487,13160.66850313999,26183.191828049996,53319.31139904001 2026-01-11,22:44:49.000,11,11154513,6324,0,1768171488,13160.61461266,30332.95121688,53319.30441192 2026-01-11,22:44:51.000,11,11154526,5845,0,1768171490,13160.65503052,24800.03268684,53319.16466952001 2026-01-11,22:44:52.000,11,11154558,5765,0,1768171491,13160.64829420999,25722.094136490006,53319.19261800001 2026-01-11,22:44:53.000,11,11154505,6284,0,1768171492,13160.621348969995,31254.91397871,53319.17864376 2026-01-11,22:44:54.000,11,11154435,5485,0,1768171493,13160.601140039995,28949.538306989998,53319.17165664001 2026-01-11,22:44:55.000,11,11154508,5085,0,1768171494,13160.60787634999,31715.793147239994,53319.12973392 2026-01-11,22:44:56.000,11,11154453,6365,0,1768171495,13160.641557899995,28488.236190659998,53319.0878112 2026-01-11,22:44:57.000,11,11154442,5925,0,1768171496,13160.66850313999,31715.616918989996,53319.08082408 2026-01-11,22:44:58.000,11,11154465,5525,0,1768171497,13160.560722179995,30332.422532130004,53319.07383696001 2026-01-11,22:44:59.000,11,11154439,6405,0,1768171498,13160.500095389994,30332.493023429997,53319.031914240004 2026-01-11,22:45:00.000,11,11154392,5525,0,1768171499,13160.60787634999,27104.992459889996,53318.98999152 2026-01-11,22:45:02.000,11,11154490,6045,0,1768171501,13160.5741948,28027.335874740005,53318.98999152 2026-01-11,22:45:03.000,11,11154414,5845,0,1768171502,13160.621348969995,33099.050976269995,53319.00396576001 2026-01-11,22:45:04.000,11,11154475,6045,0,1768171503,13160.53377694,30793.724648460004,53319.031914240004 2026-01-11,22:45:05.000,11,11154458,4965,0,1768171504,13160.621348969995,33099.213106259995,53319.01794 2026-01-11,22:45:06.000,11,11154419,5405,0,1768171505,13160.66850313999,30332.894823840004,53319.12274680001 2026-01-11,22:45:07.000,11,11154436,5085,0,1768171506,13160.62808527999,27566.55539403,53319.10877256 2026-01-11,22:45:08.000,11,11154420,5925,0,1768171507,13160.58766741999,28027.794068190007,53319.09479832001 2026-01-11,22:45:09.000,11,11154411,6405,0,1768171508,13160.661766829995,31716.38527416,53319.12274680001 2026-01-11,22:45:10.000,11,11154419,6205,0,1768171509,13160.661766829995,29411.15058504,53319.12274680001 2026-01-11,22:45:11.000,11,11154429,5565,0,1768171510,13160.66850313999,32638.80622944,53319.199605120004 2026-01-11,22:45:13.000,11,11154392,6124,0,1768171512,13160.520304319994,29411.404353720005,53319.18563088 2026-01-11,22:45:14.000,11,11154410,5165,0,1768171513,13160.63482159,35405.434673580006,53319.199605120004 2026-01-11,22:45:15.000,11,11154375,6405,0,1768171514,13160.783020409996,34943.942230739995,53319.18563088 2026-01-11,22:45:16.000,11,11154407,5405,0,1768171515,13160.843647199996,34021.52832459001,53319.19261800001 2026-01-11,22:45:17.000,11,11154388,5085,0,1768171516,13160.850383509991,27566.597688809998,53319.220566480006 2026-01-11,22:45:18.000,11,11154437,5405,0,1768171517,13160.762811479995,27566.42850969,53319.21357936001 2026-01-11,22:45:19.000,11,11154410,5884,0,1768171518,13160.72912992999,28949.36912787,53319.24851496 2026-01-11,22:45:20.000,11,11154348,5845,0,1768171519,13160.884065059996,30793.795139759997,53319.26248920001 2026-01-11,22:45:21.000,11,11154392,6005,0,1768171520,13160.924482919996,34482.56257398,53319.24851496 2026-01-11,22:45:22.000,11,11154393,5684,0,1768171521,13161.025527569996,26183.227073700007,53319.29043768001 2026-01-11,22:45:24.000,11,11154442,6205,0,1768171523,13160.91774661,29871.9663114,53319.27646344 2026-01-11,22:45:25.000,11,11154361,6485,0,1768171524,13160.80996564999,31716.406421549997,53319.17165664001 2026-01-11,22:45:26.000,11,11154405,6205,0,1768171525,13160.75607517,31255.632989970007,53319.23454072 2026-01-11,22:45:27.000,11,11154435,5445,0,1768171526,13160.71565731,28028.49898119,53319.17864376 2026-01-11,22:45:28.000,11,11154358,5765,0,1768171527,13160.68871206999,27567.619812660007,53319.19261800001 2026-01-11,22:45:29.000,11,11154418,5725,0,1768171528,13160.62808527999,28028.703405959997,53319.12274680001 2026-01-11,22:45:30.000,11,11154421,6525,0,1768171529,13160.59440373,28950.870592559993,53319.17165664001 2026-01-11,22:45:31.000,11,11154380,6005,0,1768171530,13160.52704062999,25262.575450050004,53319.16466952001 2026-01-11,22:45:32.000,11,11154438,4925,0,1768171531,13160.479886459994,32640.046876320004,53319.13672104 2026-01-11,22:45:33.000,11,11154372,5965,0,1768171532,13160.500095389994,26646.305570790006,53319.150695280005 2026-01-11,22:45:35.000,11,11154401,5605,0,1768171534,13160.500095389994,28029.852414149995,53319.0878112 2026-01-11,22:45:36.000,11,11154342,6045,0,1768171535,13160.51356801,23880.184664009998,53319.0878112 2026-01-11,22:45:37.000,11,11154373,6284,0,1768171536,13160.49335908,29874.433506899994,53319.13672104 2026-01-11,22:45:38.000,11,11154385,6205,0,1768171537,13160.48662276999,28952.498941590005,53319.14370816001 2026-01-11,22:45:39.000,11,11154420,4965,0,1768171538,13160.46641383999,31258.09313634,53319.1576824 2026-01-11,22:45:40.000,11,11154431,6245,0,1768171539,13160.378841809994,31258.12133286,53319.13672104 2026-01-11,22:45:41.000,11,11154432,5884,0,1768171540,13160.291269779998,31258.241168070002,53319.1576824 2026-01-11,22:45:42.000,11,11154393,6405,0,1768171541,13160.358632879994,29874.8564547,53319.12973392 2026-01-11,22:45:43.000,11,11154369,6565,0,1768171542,13160.48662276999,26186.455575240005,53319.19261800001 2026-01-11,22:45:44.000,11,11154393,5684,0,1768171543,13160.601140039995,35869.633982340005,53319.17165664001 2026-01-11,22:45:46.000,11,11154441,5565,0,1768171545,13160.65503052,26647.926870690004,53319.23454072 2026-01-11,22:45:47.000,11,11154395,6324,0,1768171546,13160.722393619995,27570.319629449994,53319.28345056 2026-01-11,22:45:48.000,11,11154411,6445,0,1768171547,13160.75607517,26648.413260660003,53319.28345056 2026-01-11,22:45:49.000,11,11154387,6525,0,1768171548,13160.68871206999,28493.248122089994,53319.33236040001 2026-01-11,22:45:50.000,11,11154435,6445,0,1768171549,13160.823438269996,29876.76676893,53319.27646344 2026-01-11,22:45:51.000,11,11154373,5405,0,1768171550,13160.964900779996,29876.950046309998,53319.35332176 2026-01-11,22:45:52.000,11,11154430,6005,0,1768171551,13160.937955540001,32182.48784802,53319.31139904001 2026-01-11,22:45:53.000,11,11154439,5645,0,1768171552,13161.005318639996,30799.18772421,53319.30441192 2026-01-11,22:45:54.000,11,11154480,5925,0,1768171553,13161.126572219997,26649.39308973,53319.31139904001 2026-01-11,22:45:55.000,11,11154418,5884,0,1768171554,13161.193935319992,32182.572437580005,53319.31139904001 2026-01-11,22:45:57.000,11,11154452,6045,0,1768171556,13161.153517459992,29416.127270819998,53319.27646344 2026-01-11,22:45:58.000,11,11154453,6445,0,1768171557,13161.153517459992,33105.05683503,53319.220566480006 2026-01-11,22:45:59.000,11,11154472,5005,0,1768171558,13161.126572219997,28033.200750899996,53319.28345056 2026-01-11,22:46:00.000,11,11154421,6725,0,1768171559,13161.146781149997,29416.613660789997,53319.199605120004 2026-01-11,22:46:01.000,11,11154389,6485,0,1768171560,13161.099626980002,28033.496814359998,53319.23454072 2026-01-11,22:46:02.000,11,11154428,5925,0,1768171561,13161.099626980002,29416.782839909996,53319.17864376 2026-01-11,22:46:03.000,11,11154465,6565,0,1768171562,13161.052472809992,28033.355831759996,53319.25550208 2026-01-11,22:46:04.000,11,11154398,6005,0,1768171563,13161.079418050002,28494.46057245,53319.26248920001 2026-01-11,22:46:05.000,11,11154465,5365,0,1768171564,13161.099626980002,28033.454519580002,53319.269476320005 2026-01-11,22:46:06.000,11,11154461,6365,0,1768171565,13161.052472809992,32644.459631699996,53319.220566480006 2026-01-11,22:46:08.000,11,11154392,6245,0,1768171567,13161.160253770002,28494.862372860007,53319.2275536 2026-01-11,22:46:09.000,11,11154437,5645,0,1768171568,13161.160253770002,28955.981211809994,53319.1576824 2026-01-11,22:46:10.000,11,11154437,6405,0,1768171569,13161.146781149997,26189.345718540004,53319.19261800001 2026-01-11,22:46:11.000,11,11154419,6485,0,1768171570,13161.086154359997,29417.100050759997,53319.12973392 2026-01-11,22:46:12.000,11,11154389,5525,0,1768171571,13161.099626980002,27572.67403887,53319.12973392 2026-01-11,22:46:13.000,11,11154375,5725,0,1768171572,13160.91774661,32644.924874279997,53319.14370816001 2026-01-11,22:46:14.000,11,11154411,5565,0,1768171573,13160.73586624,32645.016512970004,53319.13672104 2026-01-11,22:46:15.000,11,11154367,6324,0,1768171574,13160.63482159,29878.493805780003,53319.09479832001 2026-01-11,22:46:16.000,11,11154424,5965,0,1768171575,13160.520304319994,26189.613585479994,53318.983004400005 2026-01-11,22:46:17.000,11,11154400,5805,0,1768171576,13160.50683169999,30339.584448210007,53318.96204304 2026-01-11,22:46:19.000,11,11154452,6045,0,1768171578,13160.452941219999,32644.854382980004,53318.92710744001 2026-01-11,22:46:20.000,11,11154437,6565,0,1768171579,13160.40578704999,25267.178531940008,53318.885184720006 2026-01-11,22:46:21.000,11,11154418,6045,0,1768171580,13160.284533469989,24806.207724720007,53318.78736504001 2026-01-11,22:46:22.000,11,11154241,6685,0,1768171581,13160.230642989998,28494.897618510004,53318.7733908 2026-01-11,22:46:23.000,11,11154456,6084,0,1768171582,13160.277797159993,29877.972170160006,53318.78736504001 2026-01-11,22:46:24.000,11,11154414,5925,0,1768171583,13160.291269779998,27111.18159603,53318.73146808 2026-01-11,22:46:25.000,11,11154424,6165,0,1768171584,13160.237379299993,27111.160448640003,53318.73845520001 2026-01-11,22:46:26.000,11,11154435,6485,0,1768171585,13160.203697749988,31261.032623549996,53318.73845520001 2026-01-11,22:46:27.000,11,11154384,4925,0,1768171586,13160.129598339998,28033.29943872,53318.73845520001 2026-01-11,22:46:28.000,11,11154457,5565,0,1768171587,13160.136334649993,28494.2843442,53318.68954536001 2026-01-11,22:46:30.000,11,11154400,4765,0,1768171589,13160.176752509993,31721.82015339,53318.67557112 2026-01-11,22:46:31.000,11,11154387,5525,0,1768171590,13160.149807269998,31260.5039388,53318.6336484 2026-01-11,22:46:32.000,11,11154429,6445,0,1768171591,13160.095916789993,29415.94399344,53318.61268704 2026-01-11,22:46:33.000,11,11154426,6205,0,1768171592,13160.116125719993,23882.771694719995,53318.62666128 2026-01-11,22:46:34.000,11,11154440,6005,0,1768171593,13160.021817380002,29876.93594805,53318.59172568001 2026-01-11,22:46:35.000,11,11154422,5085,0,1768171594,13160.075707859993,27571.35585156,53318.50788024 2026-01-11,22:46:36.000,11,11154401,5405,0,1768171595,13160.129598339998,32643.268328730002,53318.5637772 2026-01-11,22:46:37.000,11,11154405,6445,0,1768171596,13160.095916789993,30798.821169450006,53318.54281584001 2026-01-11,22:46:38.000,11,11154378,5765,0,1768171597,13160.190225129998,34487.30663847001,53318.50788024 2026-01-11,22:46:39.000,11,11154377,6365,0,1768171598,13160.237379299993,33103.858482929994,53318.44499616 2026-01-11,22:46:41.000,11,11154412,5884,0,1768171600,13160.291269779998,27109.172593979994,53318.319228 2026-01-11,22:46:42.000,11,11154435,6324,0,1768171601,13160.500095389994,34025.391247830004,53318.30525376001 2026-01-11,22:46:43.000,11,11154453,6405,0,1768171602,13160.50683169999,28031.262240149998,53318.263331040005 2026-01-11,22:46:44.000,11,11154398,5845,0,1768171603,13160.54724955999,29875.512023789997,53318.27031816 2026-01-11,22:46:45.000,11,11154377,6565,0,1768171604,13160.580931109995,28031.163552330006,53318.27031816 2026-01-11,22:46:46.000,11,11154431,6485,0,1768171605,13160.641557899995,30336.511027529996,53318.23538256001 2026-01-11,22:46:47.000,11,11154400,4925,0,1768171606,13160.70892099999,33103.01963646,53318.193459840004 2026-01-11,22:46:48.000,11,11154383,6284,0,1768171607,13160.80996564999,33102.878653859996,53318.23538256001 2026-01-11,22:46:49.000,11,11154427,6045,0,1768171608,13160.964900779996,28030.818144959994,53318.23538256001 2026-01-11,22:46:50.000,11,11154415,6165,0,1768171609,13161.072681739992,31258.487887619995,53318.27031816 2026-01-11,22:46:52.000,11,11154427,6445,0,1768171611,13161.018791260001,30797.383146930006,53318.22140832 2026-01-11,22:46:53.000,11,11154389,6365,0,1768171612,13161.153517459992,26647.532119409996,53318.27031816 2026-01-11,22:46:54.000,11,11154370,5765,0,1768171613,13161.241089490002,27569.706355140006,53318.27031816 2026-01-11,22:46:55.000,11,11154390,5605,0,1768171614,13161.261298420002,29875.208911199996,53318.25634392001 2026-01-11,22:46:56.000,11,11154425,6765,0,1768171615,13161.315188899993,27108.686204009995,53318.29826664 2026-01-11,22:46:57.000,11,11154432,5165,0,1768171616,13161.409497239998,32641.823257080003,53318.28429240001 2026-01-11,22:46:58.000,11,11154432,5125,0,1768171617,13161.497069269994,27569.819141219996,53318.28429240001 2026-01-11,22:46:59.000,11,11154379,5365,0,1768171618,13161.678949639994,29875.363992059996,53318.36813784 2026-01-11,22:47:00.000,11,11154387,6205,0,1768171619,13161.78673059999,28031.149454070008,53318.50788024 2026-01-11,22:47:01.000,11,11154423,6124,0,1768171620,13161.81367584,31258.73460717,53318.549802960006 2026-01-11,22:47:03.000,11,11154357,6445,0,1768171622,13161.83388477,32641.86555186,53318.60569992 2026-01-11,22:47:04.000,11,11154364,6005,0,1768171623,13161.881038939995,27569.77684644,53318.61967416001 2026-01-11,22:47:05.000,11,11154402,5965,0,1768171624,13161.901247869995,30797.404294320004,53318.6336484 2026-01-11,22:47:06.000,11,11154333,5405,0,1768171625,13161.96861096999,24803.38807272,53318.75242944 2026-01-11,22:47:07.000,11,11154420,5085,0,1768171626,13161.982083589995,29875.406286840007,53318.766403680005 2026-01-11,22:47:08.000,11,11154338,6124,0,1768171627,13162.04944668999,35408.493996000005,53318.85723624001 2026-01-11,22:47:09.000,11,11154356,5725,0,1768171628,13162.137018720001,25725.5270628,53318.90614608001 2026-01-11,22:47:10.000,11,11154469,6284,0,1768171629,13162.211118129992,27108.813088349998,53318.92710744001 2026-01-11,22:47:11.000,11,11154293,5605,0,1768171630,13162.238063370001,29875.258255110006,53318.96903016 2026-01-11,22:47:12.000,11,11154350,5884,0,1768171631,13162.298690160002,28492.028622600003,53319.05986272 2026-01-11,22:47:14.000,11,11154396,5044,0,1768171633,13162.197645510001,29875.392188579994,53319.150695280005 2026-01-11,22:47:15.000,11,11154312,6124,0,1768171634,13162.150491339991,28492.092064769997,53319.16466952001 2026-01-11,22:47:16.000,11,11154329,5445,0,1768171635,13162.177436580001,29875.48382727,53319.220566480006 2026-01-11,22:47:17.000,11,11154322,5965,0,1768171636,13162.190909199991,29414.407283099994,53319.25550208 2026-01-11,22:47:18.000,11,11154336,6045,0,1768171637,13162.197645510001,28031.262240149998,53319.32537328 2026-01-11,22:47:19.000,11,11154343,6445,0,1768171638,13162.157227650001,30336.93397533,53319.26248920001 2026-01-11,22:47:20.000,11,11154345,6365,0,1768171639,13162.163963959996,26648.406211530004,53319.29043768001 2026-01-11,22:47:21.000,11,11154388,4965,0,1768171640,13162.157227650001,28492.796977770005,53319.367296000004 2026-01-11,22:47:22.000,11,11154405,5445,0,1768171641,13162.184172889996,28031.593549259997,53319.35332176 2026-01-11,22:47:23.000,11,11154324,6245,0,1768171642,13162.372789569992,28953.901718459994,53319.44415432 2026-01-11,22:47:25.000,11,11154334,6205,0,1768171644,13162.440152670002,28493.100090360007,53319.388257360006 2026-01-11,22:47:26.000,11,11154365,6365,0,1768171645,13162.433416359992,28493.290416870004,53319.45812856001 2026-01-11,22:47:27.000,11,11154313,6605,0,1768171646,13162.453625289992,31720.769833020007,53319.49306416 2026-01-11,22:47:28.000,11,11154322,5845,0,1768171647,13162.547933629998,27570.989296800006,53319.50703840001 2026-01-11,22:47:29.000,11,11154386,6005,0,1768171648,13162.608560419998,31720.762783889993,53319.46511568 2026-01-11,22:47:30.000,11,11154347,6324,0,1768171649,13162.702868759989,23882.341697790005,53319.50005128001 2026-01-11,22:47:31.000,11,11154400,5085,0,1768171650,13162.783704479989,27571.2007707,53319.52799976001 2026-01-11,22:47:32.000,11,11154370,5165,0,1768171651,13162.743286619989,27110.194717830003,53319.52101264 2026-01-11,22:47:33.000,11,11154332,5925,0,1768171652,13162.736550309994,28493.720413799994,53319.52799976001 2026-01-11,22:47:34.000,11,11154360,4885,0,1768171653,13162.750022929999,27110.5401252,53319.486077040005 2026-01-11,22:47:47.000,11,11154380,6324,0,1768171666,13162.95211223,32183.495873609994,53319.84242016001 2026-01-11,22:47:48.000,11,11154389,5485,0,1768171667,13162.97232116,28494.848274599994,53319.76556184001 2026-01-11,22:47:49.000,11,11154380,5165,0,1768171668,13162.891485439999,31261.201802669995,53319.83543304001 2026-01-11,22:47:50.000,11,11154352,6005,0,1768171669,13162.9319033,30338.639864790006,53319.84242016001 2026-01-11,22:47:51.000,11,11154413,5684,0,1768171670,13162.9319033,27571.919781959994,53319.84242016001 2026-01-11,22:47:52.000,11,11154345,5405,0,1768171671,13162.95211223,33565.999445730005,53319.7865232 2026-01-11,22:47:53.000,11,11154302,5005,0,1768171672,13163.03294795,34027.104186419994,53319.83543304001 2026-01-11,22:47:54.000,11,11154407,6405,0,1768171673,13163.11378367,30338.407243499998,53319.89831712 2026-01-11,22:47:55.000,11,11154332,5925,0,1768171674,13163.181146769995,25727.578359630003,53319.95421408 2026-01-11,22:47:56.000,11,11154338,5884,0,1768171675,13163.470808099992,29877.281355419997,53320.205750400004 2026-01-11,22:47:58.000,11,11154351,5805,0,1768171677,13163.619006920002,25727.60655615,53319.90530424 2026-01-11,22:47:59.000,11,11154314,4965,0,1768171678,13163.679633710002,33566.38009875,53319.9961368 2026-01-11,22:48:00.000,11,11154309,6565,0,1768171679,13163.989503969999,24805.361829119996,53320.10094360001 2026-01-11,22:48:01.000,11,11154330,5925,0,1768171680,13164.157911719994,28494.30549159,53320.09395648 2026-01-11,22:48:02.000,11,11154326,6045,0,1768171681,13164.198329579995,26650.19669055,53320.21273752 2026-01-11,22:48:03.000,11,11154320,5285,0,1768171682,13164.22527481999,32183.60865969,53320.28959584 2026-01-11,22:48:04.000,11,11154371,6284,0,1768171683,13164.42736411999,29417.135296409993,53320.33850568001 2026-01-11,22:48:05.000,11,11154378,6084,0,1768171684,13164.676607590001,29417.170542060005,53320.4502996 2026-01-11,22:48:06.000,11,11154283,6165,0,1768171685,13164.831542719992,29417.121198149995,53320.5201708 2026-01-11,22:48:07.000,11,11154293,5445,0,1768171686,13164.905642129997,29417.297426400008,53320.57606776 2026-01-11,22:48:09.000,11,11154308,6045,0,1768171688,13165.074049879993,28034.568282120003,53320.72279728001 2026-01-11,22:48:10.000,11,11154248,6084,0,1768171689,13165.175094529994,28495.503843690007,53320.81362984 2026-01-11,22:48:11.000,11,11154324,6005,0,1768171690,13165.33002966,30339.894609929994,53320.92542376 2026-01-11,22:48:12.000,11,11154312,6205,0,1768171691,13165.44454692999,23423.542022609996,53321.05119192 2026-01-11,22:48:13.000,11,11154326,5044,0,1768171692,13165.51191003,28496.03957757,53321.114076000005 2026-01-11,22:48:14.000,11,11154278,6005,0,1768171693,13165.57253682,34029.74761017,53321.22586992001 2026-01-11,22:48:15.000,11,11154294,6084,0,1768171694,13165.73420826,27113.211745470006,53321.400547920006 2026-01-11,22:48:16.000,11,11154311,6205,0,1768171695,13165.882407079996,28035.463521629994,53321.498367600005 2026-01-11,22:48:17.000,11,11154290,4925,0,1768171696,13166.037342210002,31724.463577140006,53321.59618728 2026-01-11,22:48:18.000,11,11154321,5405,0,1768171697,13166.172068409993,33568.896638160004,53321.63811000001 2026-01-11,22:48:20.000,11,11154281,6405,0,1768171699,13166.529092839999,31724.435380619994,53321.81977512 2026-01-11,22:48:21.000,11,11154306,5845,0,1768171700,13166.70423689999,33568.896638160004,53321.97349176001 2026-01-11,22:48:22.000,11,11154308,5245,0,1768171701,13166.88611726999,24807.631648979994,53322.06432432001 2026-01-11,22:48:23.000,11,11154311,6084,0,1768171702,13166.9736893,30802.25409576,53322.0573372 2026-01-11,22:48:24.000,11,11154259,6525,0,1768171703,13167.094942880001,28957.750543439994,53322.19009248001 2026-01-11,22:48:25.000,11,11154286,6045,0,1768171704,13167.195987530002,30341.11410942,53322.17611824 2026-01-11,22:48:26.000,11,11154290,5884,0,1768171705,13167.209460149992,27574.5843531,53322.14118264001 2026-01-11,22:48:27.000,11,11154233,6725,0,1768171706,13167.303768489997,26191.347671459996,53322.25996368001 2026-01-11,22:48:28.000,11,11154292,5925,0,1768171707,13167.445230999998,34030.311540569994,53322.25996368001 2026-01-11,22:48:29.000,11,11154308,5925,0,1768171708,13167.566484579998,36797.26424469,53322.3018864 2026-01-11,22:48:31.000,11,11154270,6124,0,1768171710,13168.00434472999,28958.4695547,53322.336822000005 2026-01-11,22:48:32.000,11,11154320,5965,0,1768171711,13168.361369159997,28496.836129260002,53322.41368032 2026-01-11,22:48:33.000,11,11154301,6365,0,1768171712,13168.549985839993,29880.249039150003,53322.46957728 2026-01-11,22:48:34.000,11,11154297,6605,0,1768171713,13168.529776909993,23885.697083670006,53322.53944848 2026-01-11,22:48:35.000,11,11154288,6245,0,1768171714,13168.549985839993,28496.476623630006,53322.4416288 2026-01-11,22:48:36.000,11,11154301,6245,0,1768171715,13168.388314399992,29879.699207009995,53322.504512880005 2026-01-11,22:48:37.000,11,11154311,5365,0,1768171716,13168.267060819991,32646.376995059996,53322.46957728 2026-01-11,22:48:38.000,11,11154294,5285,0,1768171717,13168.179488789996,25268.567210549998,53322.42765456001 2026-01-11,22:48:39.000,11,11154305,6405,0,1768171718,13168.139070929996,26190.635709330003,53322.48355152 2026-01-11,22:48:40.000,11,11154263,6084,0,1768171719,13168.118861999996,30340.78280031,53322.406693200006 2026-01-11,22:48:42.000,11,11154195,6405,0,1768171721,13168.078444139996,30802.345734450006,53322.350796239996 2026-01-11,22:48:43.000,11,11154215,6284,0,1768171722,13168.159279859996,28957.99021386,53322.29489928 2026-01-11,22:48:44.000,11,11154245,6045,0,1768171723,13168.17275248,32186.118149970003,53322.287912160005 2026-01-11,22:48:45.000,11,11154226,5805,0,1768171724,13168.199697719996,30341.882464590002,53322.30887352001 2026-01-11,22:48:46.000,11,11154174,5884,0,1768171725,13168.300742369996,34953.08495235001,53322.287912160005 2026-01-11,22:48:47.000,11,11154201,6165,0,1768171726,13168.381578089997,31725.64783098,53322.287912160005 2026-01-11,22:48:48.000,11,11154187,6365,0,1768171727,13168.435468570002,32187.048635130006,53322.23201520001 2026-01-11,22:48:49.000,11,11154185,6324,0,1768171728,13168.455677500002,30342.777704099994,53322.22502808 2026-01-11,22:48:50.000,11,11154175,6525,0,1768171729,13168.469150119992,32648.703207960003,53322.2669508 2026-01-11,22:48:51.000,11,11154222,5245,0,1768171730,13168.563458459997,24348.64869642,53322.1970796 2026-01-11,22:48:53.000,11,11154221,6645,0,1768171732,13168.711657279993,34032.18660915,53322.2669508 2026-01-11,22:48:54.000,11,11154278,6084,0,1768171733,13168.832910859994,30343.433273190007,53322.27393792 2026-01-11,22:48:55.000,11,11154229,5605,0,1768171734,13168.933955509994,28960.274131979997,53322.218040960004 2026-01-11,22:48:56.000,11,11154262,6005,0,1768171735,13169.055209089995,27576.903516870007,53322.29489928 2026-01-11,22:48:57.000,11,11154227,5605,0,1768171736,13169.14951743,26654.67993723,53322.3018864 2026-01-11,22:48:58.000,11,11154231,6365,0,1768171737,13169.26403469999,27577.15023642,53322.32284776 2026-01-11,22:48:59.000,11,11154251,6485,0,1768171738,13169.39202459,25271.704073400004,53322.3717576 2026-01-11,22:49:00.000,11,11154234,5085,0,1768171739,13169.540223409997,28960.915602809997,53322.30887352001 2026-01-11,22:49:01.000,11,11154228,4925,0,1768171740,13169.668213299992,30344.399004000006,53322.41368032 2026-01-11,22:49:02.000,11,11154218,6165,0,1768171741,13169.701894849997,30344.596379640003,53322.406693200006 2026-01-11,22:49:04.000,11,11154205,6685,0,1768171743,13169.910720459993,25272.162266850006,53322.504512880005 2026-01-11,22:49:05.000,11,11154263,6605,0,1768171744,13169.957874629989,31728.115026479994,53322.53246136 2026-01-11,22:49:06.000,11,11154241,5925,0,1768171745,13170.011765109994,28500.198564270002,53322.56040984 2026-01-11,22:49:07.000,11,11154255,5245,0,1768171746,13170.079128209989,29883.773604150003,53322.56739696001 2026-01-11,22:49:08.000,11,11154239,6445,0,1768171747,13170.15996392999,30806.300296379995,53322.60233256 2026-01-11,22:49:09.000,11,11154236,6165,0,1768171748,13170.34184429999,28039.664803110005,53322.686177999996 2026-01-11,22:49:10.000,11,11154211,6284,0,1768171749,13170.49004312,31267.72929705,53322.70713936 2026-01-11,22:49:11.000,11,11154239,5765,0,1768171750,13170.678659799996,29884.422124110002,53322.742074960006 2026-01-11,22:49:12.000,11,11154169,5765,0,1768171751,13170.921166959997,23889.651645599995,53322.76303632001 2026-01-11,22:49:13.000,11,11154198,6084,0,1768171752,13171.049156849993,28962.247888380007,53322.83290752001 2026-01-11,22:49:15.000,11,11154248,6124,0,1768171754,13171.096311019988,28962.374772719995,53322.91675296 2026-01-11,22:49:16.000,11,11154181,5684,0,1768171755,13171.109783639993,29884.61949975,53322.94470144 2026-01-11,22:49:17.000,11,11154256,5965,0,1768171756,13171.177146739989,26656.646644499997,53322.9656628 2026-01-11,22:49:18.000,11,11154203,6485,0,1768171757,13171.183883049998,30807.0334059,53323.02854688001 2026-01-11,22:49:19.000,11,11154231,6485,0,1768171758,13171.237773529989,31268.272080060007,53323.056495360004 2026-01-11,22:49:20.000,11,11154241,5525,0,1768171759,13171.345554489999,30346.06964781,53323.14732792001 2026-01-11,22:49:21.000,11,11154168,6084,0,1768171760,13171.513962239995,27118.047448650002,53323.09841808001 2026-01-11,22:49:22.000,11,11154226,5765,0,1768171761,13171.81035988,32651.544007350007,53323.210212 2026-01-11,22:49:23.000,11,11154247,6405,0,1768171762,13171.965295009992,28501.291179420004,53323.28707032001 2026-01-11,22:49:24.000,11,11154269,6205,0,1768171763,13172.100021209997,27117.680893890007,53323.294057440005 2026-01-11,22:49:26.000,11,11154203,6565,0,1768171765,13172.396418849989,31728.728300789997,53323.412838480006 2026-01-11,22:49:27.000,11,11154203,6485,0,1768171766,13172.57829921999,31267.285201859995,53323.45476120001 2026-01-11,22:49:28.000,11,11154196,5765,0,1768171767,13172.544617669999,28039.375788780002,53323.47572256 2026-01-11,22:49:29.000,11,11154254,6005,0,1768171768,13172.369473609993,28039.481525730007,53323.524632399996 2026-01-11,22:49:30.000,11,11154225,5405,0,1768171769,13172.126966449992,27578.390883300002,53323.53860664 2026-01-11,22:49:31.000,11,11154248,6084,0,1768171770,13171.918140839996,28961.66281059,53323.559568000004 2026-01-11,22:49:32.000,11,11154196,4925,0,1768171771,13171.72278784999,27578.390883300002,53323.55258088001 2026-01-11,22:49:33.000,11,11154238,5125,0,1768171772,13171.60153426999,32650.98007695,53323.50367104001 2026-01-11,22:49:34.000,11,11154230,5845,0,1768171773,13171.52069854999,26656.294188,53323.50367104001 2026-01-11,22:49:35.000,11,11154229,6565,0,1768171774,13171.54764379,28500.973968570004,53323.46873544 2026-01-11,22:49:37.000,11,11154249,6525,0,1768171776,13171.385972349999,27578.651701110008,53323.461748320005 2026-01-11,22:49:38.000,11,11154210,4925,0,1768171777,13171.284927699999,29884.422124110002,53323.461748320005 2026-01-11,22:49:39.000,11,11154227,6365,0,1768171778,13171.197355669989,28039.989063090004,53323.44777408 2026-01-11,22:49:40.000,11,11154197,6525,0,1768171779,13171.183883049998,28040.073652649997,53323.37091576 2026-01-11,22:49:41.000,11,11154199,6324,0,1768171780,13171.116519949988,29884.541959320006,53323.40585136001 2026-01-11,22:49:42.000,11,11154228,6165,0,1768171781,13170.975057440002,27117.694992150005,53323.37091576 2026-01-11,22:49:43.000,11,11154216,5765,0,1768171782,13170.880749099997,27117.73728693,53323.342967280005 2026-01-11,22:49:44.000,11,11154170,6005,0,1768171783,13170.766231829992,30806.836030260005,53323.37091576 2026-01-11,22:49:45.000,11,11154176,6045,0,1768171784,13170.692132420001,28040.02430874,53323.33598016001 2026-01-11,22:49:46.000,11,11154173,6725,0,1768171785,13170.618033009996,28962.515755319997,53323.33598016001 2026-01-11,22:49:48.000,11,11154231,6165,0,1768171787,13170.436152639995,28501.467407670003,53323.23816048001 2026-01-11,22:49:49.000,11,11154215,5445,0,1768171788,13170.456361569995,28501.220688119996,53323.21719912001 2026-01-11,22:49:50.000,11,11154162,5925,0,1768171789,13170.32163536999,29423.669839919996,53323.16828928001 2026-01-11,22:49:51.000,11,11154100,5805,0,1768171790,13170.133018689994,32651.889414720004,53323.07046960001 2026-01-11,22:49:52.000,11,11154134,5965,0,1768171791,13169.978083559989,32190.841067069996,53323.021559759996 2026-01-11,22:49:53.000,11,11154185,6084,0,1768171792,13169.957874629989,27118.2236769,53322.95168856001 2026-01-11,22:49:54.000,11,11154108,5884,0,1768171793,13169.937665699988,32651.861218200007,53322.8957916 2026-01-11,22:49:55.000,11,11154158,5884,0,1768171794,13169.836621050003,27579.37071237,53322.83290752001 2026-01-11,22:49:56.000,11,11154128,5925,0,1768171795,13169.668213299992,28040.630533920004,53322.74906208 2026-01-11,22:49:57.000,11,11154123,6405,0,1768171796,13169.607586509992,28963.13607876,53322.67919088 2026-01-11,22:49:59.000,11,11154182,5245,0,1768171798,13169.870302599993,28962.9809979,53322.5115 2026-01-11,22:50:00.000,11,11154129,6405,0,1768171799,13170.28795382,29423.972952509997,53322.43464168 2026-01-11,22:50:01.000,11,11154159,5684,0,1768171800,13170.26100857999,27118.37875776,53322.36477048 2026-01-11,22:50:02.000,11,11154165,6245,0,1768171801,13169.991556179993,32191.10188488,53322.29489928 2026-01-11,22:50:03.000,11,11154200,6045,0,1768171802,13169.735576400002,29424.325409009994,53322.21105384001 2026-01-11,22:50:04.000,11,11154153,5565,0,1768171803,13169.486332929991,30807.86520324,53322.14816976 2026-01-11,22:50:05.000,11,11154228,5805,0,1768171804,13169.16299004999,24352.095720989993,53322.00842736 2026-01-11,22:50:06.000,11,11154217,6045,0,1768171805,13168.96763706,23890.976882040006,53321.92458192001 2026-01-11,22:50:07.000,11,11154183,6485,0,1768171806,13168.698184659988,25735.713055650005,53321.77086528 2026-01-11,22:50:08.000,11,11154259,6405,0,1768171807,13168.354632850002,29425.086715049998,53321.69400696 2026-01-11,22:50:10.000,11,11154216,6124,0,1768171809,13167.94371793999,29425.07966592,53321.4284964 2026-01-11,22:50:11.000,11,11154217,6205,0,1768171810,13167.74162863999,33114.34758837,53321.281766880005 2026-01-11,22:50:12.000,11,11154215,6165,0,1768171811,13167.465439929998,30347.599309020006,53321.114076000005 2026-01-11,22:50:13.000,11,11154186,5805,0,1768171812,13167.209460149992,29886.452273550007,53321.01625632001 2026-01-11,22:50:14.000,11,11154180,5725,0,1768171813,13166.926535129991,31731.026317170006,53320.84856544001 2026-01-11,22:50:15.000,11,11154195,6245,0,1768171814,13166.677291659995,31269.822888659997,53320.75773288 2026-01-11,22:50:16.000,11,11154182,5805,0,1768171815,13166.48193866999,26197.156154580007,53320.57606776 2026-01-11,22:50:17.000,11,11154188,6005,0,1768171816,13166.219222579988,31730.955825869998,53320.4502996 2026-01-11,22:50:18.000,11,11154193,6405,0,1768171817,13165.902616009997,28502.975921489997,53320.33151856 2026-01-11,22:50:19.000,11,11154160,5884,0,1768171818,13165.559064199995,28964.09476044,53320.12889208001 2026-01-11,22:50:21.000,11,11154196,6084,0,1768171820,13164.871960579992,30347.430129900007,53319.84940728 2026-01-11,22:50:22.000,11,11154174,5925,0,1768171821,13164.528408769991,32653.334486370004,53319.6817164 2026-01-11,22:50:23.000,11,11154196,5725,0,1768171822,13164.19159327,30808.936671000003,53319.45114144 2026-01-11,22:50:24.000,11,11154178,5684,0,1768171823,13164.11075755,27580.97086488,53319.2974248 2026-01-11,22:50:25.000,11,11154164,5725,0,1768171824,13163.928877179998,26197.508611080004,53319.17864376 2026-01-11,22:50:26.000,11,11154149,6405,0,1768171825,13163.625743229997,31270.147148639997,53318.98999152 2026-01-11,22:50:27.000,11,11154167,6525,0,1768171826,13163.376499760001,26658.775481760007,53318.80133928 2026-01-11,22:50:28.000,11,11154170,5044,0,1768171827,13163.16767414999,27119.936615490005,53318.61967416001 2026-01-11,22:50:29.000,11,11154135,6725,0,1768171828,13162.99253009,27580.999061399998,53318.47294464001 2026-01-11,22:50:30.000,11,11154184,6165,0,1768171829,13162.86454019999,32653.320388110005,53318.214421200006 2026-01-11,22:50:32.000,11,11154179,6405,0,1768171831,13162.723077689989,30347.373736859998,53317.80218112001 2026-01-11,22:50:33.000,11,11154146,5765,0,1768171832,13162.520988390002,28041.561019080007,53317.55763192 2026-01-11,22:50:34.000,11,11154152,6084,0,1768171833,13162.392998499992,30808.259954520006,53317.34801832001 2026-01-11,22:50:35.000,11,11154210,5165,0,1768171834,13162.520988390002,32191.44729225,53317.159366080006 2026-01-11,22:50:36.000,11,11154172,5805,0,1768171835,13162.446888979997,28963.28411049,53316.991675200006 2026-01-11,22:50:37.000,11,11154147,6565,0,1768171836,13162.392998499992,29424.367703790005,53316.84494568001 2026-01-11,22:50:38.000,11,11154168,6084,0,1768171837,13162.204381819996,28040.813811300002,53316.67026768 2026-01-11,22:50:39.000,11,11154192,5245,0,1768171838,13162.00902882999,29424.212622930005,53316.5025768 2026-01-11,22:50:40.000,11,11154177,5605,0,1768171839,13161.840621079995,34957.95590118,53316.31392456001 2026-01-11,22:50:41.000,11,11154180,6124,0,1768171840,13161.71263119,34958.11803117,53316.26501472 2026-01-11,22:50:43.000,11,11154155,6605,0,1768171842,13161.598113919994,32191.341555299994,53315.99251704 2026-01-11,22:50:44.000,11,11154189,6365,0,1768171843,13161.456651409993,31730.335502429996,53315.8038648 2026-01-11,22:50:45.000,11,11154176,5605,0,1768171844,13161.274771039993,28502.47543326,53315.64316104001 2026-01-11,22:50:46.000,11,11154152,6005,0,1768171845,13161.119835910002,28963.671812639994,53315.57328984001 2026-01-11,22:50:47.000,11,11154148,6005,0,1768171846,13161.065945429997,24813.397837319993,53315.45450880001 2026-01-11,22:50:48.000,11,11154176,5805,0,1768171847,13160.978373400001,32653.003177260005,53315.28681792001 2026-01-11,22:50:49.000,11,11154142,5205,0,1768171848,13160.89753768,31730.744351970003,53315.18899824001 2026-01-11,22:50:50.000,11,11154164,6165,0,1768171849,13160.81670196,26658.21155136,53315.07021720001 2026-01-11,22:50:51.000,11,11154194,6045,0,1768171850,13160.69544838,30347.472424680003,53314.97239752001 2026-01-11,22:50:52.000,11,11154141,5565,0,1768171851,13160.520304319994,32192.124008729996,53314.90252632001 2026-01-11,22:50:54.000,11,11154221,6405,0,1768171853,13160.223906679988,29886.52981398,53314.70688696 2026-01-11,22:50:55.000,11,11154159,5485,0,1768171854,13160.230642989998,28964.489511720007,53314.60906728 2026-01-11,22:50:56.000,11,11154131,6405,0,1768171855,13160.190225129998,30809.11289925,53314.53220896 2026-01-11,22:50:57.000,11,11154120,5725,0,1768171856,13160.46641383999,30347.705045969997,53314.48329912 2026-01-11,22:50:58.000,11,11154134,5845,0,1768171857,13160.520304319994,30808.894376220007,53314.36451808 2026-01-11,22:50:59.000,11,11154139,6045,0,1768171858,13160.66850313999,32653.278093329995,53314.31560824 2026-01-11,22:51:00.000,11,11154144,5205,0,1768171859,13160.76954778999,34958.829993299994,53314.25272416 2026-01-11,22:51:01.000,11,11154170,5965,0,1768171860,13160.762811479995,28041.596264730004,53314.15490448 2026-01-11,22:51:02.000,11,11154165,6485,0,1768171861,13160.70892099999,28963.93263045,53314.11298176001 2026-01-11,22:51:03.000,11,11154165,6045,0,1768171862,13160.80996564999,25274.883231030006,53314.001187840004 2026-01-11,22:51:05.000,11,11154153,5684,0,1768171864,13160.863856129996,31731.040415430005,53313.84747120001 2026-01-11,22:51:06.000,11,11154159,6324,0,1768171865,13160.911010299991,26658.634499160005,53313.74965152 2026-01-11,22:51:07.000,11,11154135,6445,0,1768171866,13161.072681739992,25275.221589270004,53313.65183184 2026-01-11,22:51:08.000,11,11154153,6405,0,1768171867,13161.039000190001,26197.515660210003,53313.60990912001 2026-01-11,22:51:09.000,11,11154132,5884,0,1768171868,13161.133308529992,31269.865183439993,53313.47715384 2026-01-11,22:51:10.000,11,11154136,5805,0,1768171869,13161.153517459992,34036.761494520004,53313.2885016 2026-01-11,22:51:11.000,11,11154138,4925,0,1768171870,13161.146781149997,27580.695948809996,53313.23959176 2026-01-11,22:51:12.000,11,11154139,5485,0,1768171871,13160.978373400001,36803.79173907,53313.16972056 2026-01-11,22:51:13.000,11,11154141,6324,0,1768171872,13160.78975671999,31270.28108211,53312.98106832 2026-01-11,22:51:14.000,11,11154164,5805,0,1768171873,13160.681975759995,32192.532858270002,53312.89023576001 2026-01-11,22:51:16.000,11,11154129,6565,0,1768171875,13160.500095389994,28964.693936490003,53312.729532000005 2026-01-11,22:51:17.000,11,11154153,6565,0,1768171876,13160.42599597999,28964.70803475,53312.67363504001 2026-01-11,22:51:18.000,11,11154157,6284,0,1768171877,13160.351896569999,29425.904414129996,53312.561841120005 2026-01-11,22:51:19.000,11,11154199,6165,0,1768171878,13160.324951329989,29425.967856300005,53312.512931280005 2026-01-11,22:51:20.000,11,11154143,6124,0,1768171879,13160.210434059998,27581.584139190003,53312.443060080004 2026-01-11,22:51:21.000,11,11154135,6405,0,1768171880,13160.116125719993,29426.214575849997,53312.3103048 2026-01-11,22:51:22.000,11,11154142,5805,0,1768171881,13160.068971549998,27581.548893540006,53312.25440784 2026-01-11,22:51:23.000,11,11154136,5285,0,1768171882,13160.345160259989,27581.140044,53312.19152376 2026-01-11,22:51:24.000,11,11154136,5845,0,1768171883,13160.621348969995,27119.696945069998,53312.205498 2026-01-11,22:51:25.000,11,11154104,5925,0,1768171884,13160.540513249995,27580.999061399998,53312.21947224001 2026-01-11,22:51:27.000,11,11154065,6405,0,1768171886,13160.338423949994,30808.675853189998,53312.11466544 2026-01-11,22:51:28.000,11,11154097,5605,0,1768171887,13160.223906679988,26197.099761539997,53312.12165256001 2026-01-11,22:51:29.000,11,11154114,5845,0,1768171888,13160.068971549998,27580.547917079995,53311.98889728 2026-01-11,22:51:30.000,11,11154124,5725,0,1768171889,13159.967926899997,30347.465375550004,53311.9958844 2026-01-11,22:51:31.000,11,11154111,6445,0,1768171890,13159.759101290001,33114.50266923,53311.91902608 2026-01-11,22:51:32.000,11,11154119,6205,0,1768171891,13159.503121509995,31269.893379960005,53311.87710336 2026-01-11,22:51:33.000,11,11154101,5365,0,1768171892,13159.28755958999,27580.766440110005,53311.83518064001 2026-01-11,22:51:34.000,11,11154127,5645,0,1768171893,13159.125888149989,35420.46341873999,53311.77928368 2026-01-11,22:51:35.000,11,11154118,5205,0,1768171894,13158.984425639988,37726.41711912,53311.70242536 2026-01-11,22:51:36.000,11,11154035,5525,0,1768171895,13158.917062539993,23891.921465460007,53311.58364432 2026-01-11,22:51:38.000,11,11154078,6084,0,1768171897,13158.728445859997,30809.11289925,53311.53473448 2026-01-11,22:51:39.000,11,11154150,5965,0,1768171898,13158.613928589992,23430.633447390006,53311.38101784001 2026-01-11,22:51:40.000,11,11154116,5884,0,1768171899,13158.485938699996,28964.41902042,53311.37403072 2026-01-11,22:51:41.000,11,11154068,5845,0,1768171900,13158.37815774,29886.769484400007,53311.290185280006 2026-01-11,22:51:42.000,11,11154066,4925,0,1768171901,13158.25016784999,28964.630494319994,53311.269223920004 2026-01-11,22:51:43.000,11,11154108,6124,0,1768171902,13158.16933212999,28503.546901020003,53311.16441712001 2026-01-11,22:51:44.000,11,11154124,5965,0,1768171903,13158.14912319999,28503.638539709995,53311.08057168 2026-01-11,22:51:45.000,11,11154135,6284,0,1768171904,13158.08849640999,30809.59928922,53311.04563608001 2026-01-11,22:51:46.000,11,11154108,5805,0,1768171905,13158.04807854999,28504.04738925,53310.982752 2026-01-11,22:51:47.000,11,11154162,5845,0,1768171906,13158.04807854999,26659.473345630002,53310.91986792 2026-01-11,22:51:49.000,11,11154070,6124,0,1768171908,13158.06828747999,29426.19342846,53310.836022480005 2026-01-11,22:51:50.000,11,11154108,6084,0,1768171909,13158.07502379,30348.45930288,53310.82204824 2026-01-11,22:51:51.000,11,11154102,5845,0,1768171910,13158.13565058,32193.103837799994,53310.71025432001 2026-01-11,22:51:52.000,11,11154066,5725,0,1768171911,13158.10870533999,29887.31931654,53310.64737024 2026-01-11,22:51:53.000,11,11154085,6405,0,1768171912,13158.16933212999,27581.746269180003,53310.668331600005 2026-01-11,22:51:54.000,11,11154075,6045,0,1768171913,13158.384894049996,29887.375709579996,53310.65435736 2026-01-11,22:51:55.000,11,11154101,5325,0,1768171914,13158.452257149991,30348.29012376,53310.58448616 2026-01-11,22:51:56.000,11,11154108,6245,0,1768171915,13158.546565489996,28964.700985620002,53310.64737024 2026-01-11,22:51:57.000,11,11154057,6165,0,1768171916,13158.654346449992,31731.681886260005,53310.55653768 2026-01-11,22:51:58.000,11,11154046,6084,0,1768171917,13158.607192279997,33576.07265250001,53310.500640720005 2026-01-11,22:52:00.000,11,11154119,6365,0,1768171919,13158.405102979996,28042.040359920007,53310.43775664 2026-01-11,22:52:01.000,11,11154096,6005,0,1768171920,13158.283849399995,25736.291084309996,53310.458718 2026-01-11,22:52:02.000,11,11154074,5725,0,1768171921,13158.162595819995,37264.93172541,53310.42378240001 2026-01-11,22:52:03.000,11,11154104,5085,0,1768171922,13158.014396999999,29425.446220679994,53310.36089832 2026-01-11,22:52:04.000,11,11154107,6485,0,1768171923,13157.973979139999,29886.649649190003,53310.24211728 2026-01-11,22:52:05.000,11,11154016,5565,0,1768171924,13158.04807854999,32653.644648090005,53310.24211728 2026-01-11,22:52:06.000,11,11154089,6365,0,1768171925,13158.14912319999,24813.891276420007,53310.214168800005 2026-01-11,22:52:07.000,11,11154085,6445,0,1768171926,13158.2164863,28041.913475580004,53310.165258960005 2026-01-11,22:52:08.000,11,11154060,5165,0,1768171927,13158.18954105999,32653.412026799997,53310.05346504 2026-01-11,22:52:09.000,11,11154063,6284,0,1768171928,13158.122177959995,29425.37572938,53309.97660672 2026-01-11,22:52:11.000,11,11154092,6124,0,1768171930,13158.061551169994,29425.06556766,53309.92070976001 2026-01-11,22:52:12.000,11,11154041,6245,0,1768171931,13157.947033899989,29886.128013570007,53309.88577416 2026-01-11,22:52:13.000,11,11154058,5725,0,1768171932,13157.825780319989,27580.35054144,53309.71808328 2026-01-11,22:52:14.000,11,11154028,5925,0,1768171933,13157.711263049998,29886.19850487,53309.6901348 2026-01-11,22:52:15.000,11,11154107,6245,0,1768171934,13157.738208289993,20663.03927244,53309.662186320005 2026-01-11,22:52:16.000,11,11154084,5125,0,1768171935,13157.771889839998,31730.490583289997,53309.57135376 2026-01-11,22:52:17.000,11,11154021,5485,0,1768171936,13157.670845189998,30347.324392950002,53309.46654696001 2026-01-11,22:52:18.000,11,11154099,6124,0,1768171937,13157.637163639993,28041.744296460005,53309.47353408 2026-01-11,22:52:19.000,11,11154024,6205,0,1768171938,13157.657372569993,32192.06761569,53309.39667576001 2026-01-11,22:52:20.000,11,11154061,6365,0,1768171939,13157.569800539997,26197.283038919995,53309.29186896 2026-01-11,22:52:22.000,11,11154075,6165,0,1768171941,13157.549591609997,27580.921520970005,53309.22898488001 2026-01-11,22:52:23.000,11,11154061,6045,0,1768171942,13157.670845189998,32653.595304179995,53309.110203840006 2026-01-11,22:52:24.000,11,11154090,5645,0,1768171943,13157.825780319989,28503.11690409,53309.110203840006 2026-01-11,22:52:25.000,11,11154075,5565,0,1768171944,13157.697790429993,30347.620456410004,53309.01238416001 2026-01-11,22:52:26.000,11,11154048,5125,0,1768171945,13157.610218399997,28964.130006089996,53308.991422800005 2026-01-11,22:52:27.000,11,11154043,6324,0,1768171946,13157.522646370002,30347.324392950002,53308.91456448001 2026-01-11,22:52:28.000,11,11154070,6284,0,1768171947,13157.408129099997,29424.995076360006,53308.90059024 2026-01-11,22:52:29.000,11,11154042,5285,0,1768171948,13157.367711239996,26196.775501559998,53308.76783496001 2026-01-11,22:52:30.000,11,11154093,6245,0,1768171949,13157.347502309996,27580.146116670003,53308.79578344001 2026-01-11,22:52:31.000,11,11154062,6084,0,1768171950,13157.408129099997,30346.929641669994,53308.67001528 2026-01-11,22:52:33.000,11,11154092,6045,0,1768171952,13157.381183860001,24812.918496479993,53308.51629864 2026-01-11,22:52:34.000,11,11153994,5845,0,1768171953,13157.455283269992,30346.570136039998,53308.45341456 2026-01-11,22:52:35.000,11,11154040,6045,0,1768171954,13157.502437440002,31268.723224379995,53308.320659280005 2026-01-11,22:52:36.000,11,11154051,5525,0,1768171955,13157.549591609997,27118.110890819997,53308.31367216001 2026-01-11,22:52:37.000,11,11153996,6045,0,1768171956,13157.616954709993,33112.43727414,53308.22283960001 2026-01-11,22:52:38.000,11,11154056,6165,0,1768171957,13157.643899950002,32189.966974950003,53308.13200704 2026-01-11,22:52:39.000,11,11154070,6084,0,1768171958,13157.738208289993,28500.825936840003,53308.104058560006 2026-01-11,22:52:40.000,11,11154013,5605,0,1768171959,13157.778626149993,28961.9941197,53308.05514872001 2026-01-11,22:52:41.000,11,11154039,6445,0,1768171960,13157.778626149993,28500.896428139997,53307.96431616 2026-01-11,22:52:42.000,11,11154058,5884,0,1768171961,13157.771889839998,28500.84708423,53307.84553512 2026-01-11,22:52:44.000,11,11154052,6205,0,1768171963,13158.14912319999,25272.846032460002,53307.8036124 2026-01-11,22:52:45.000,11,11154044,5845,0,1768171964,13158.25016784999,29884.14015891,53307.79662528 2026-01-11,22:52:46.000,11,11154041,5525,0,1768171965,13158.18954105999,33573.18250920001,53307.72675408 2026-01-11,22:52:47.000,11,11154092,5005,0,1768171966,13158.13565058,29422.711158239996,53307.72675408 2026-01-11,22:52:48.000,11,11154062,5965,0,1768171967,13158.10870533999,29422.591323030007,53307.66387 2026-01-11,22:52:49.000,11,11154085,6284,0,1768171968,13158.10870533999,32650.35270438,53307.56605032 2026-01-11,22:52:50.000,11,11154043,6445,0,1768171969,13158.12891426999,29883.555081119994,53307.56605032 2026-01-11,22:52:51.000,11,11154018,5285,0,1768171970,13158.203013679995,33572.6185788,53307.600985920006 2026-01-11,22:52:52.000,11,11154062,5845,0,1768171971,13158.324267259995,35417.079836339995,53307.53810184 2026-01-11,22:52:53.000,11,11153981,6405,0,1768171972,13158.405102979996,32189.128128480006,53307.45425640001 2026-01-11,22:52:55.000,11,11154036,4925,0,1768171974,13158.708236929997,28961.53592625,53307.44028216 2026-01-11,22:52:56.000,11,11154035,6284,0,1768171975,13158.802545270002,28961.387894519998,53307.44028216 2026-01-11,22:52:57.000,11,11154058,5765,0,1768171976,13158.896853609993,34955.932800869996,53307.50316624001 2026-01-11,22:52:58.000,11,11153949,5605,0,1768171977,13159.011370879998,31728.05158431,53307.433295040006 2026-01-11,22:52:59.000,11,11154034,5285,0,1768171978,13159.058525049993,25272.253905539998,53307.42630792001 2026-01-11,22:53:00.000,11,11154024,5884,0,1768171979,13159.125888149989,28961.20461714,53307.4193208 2026-01-11,22:53:01.000,11,11154054,5884,0,1768171980,13159.139360769994,30344.4694953,53307.40534656001 2026-01-11,22:53:02.000,11,11154001,5445,0,1768171981,13159.112415529999,30805.376860350007,53307.37739808001 2026-01-11,22:53:03.000,11,11154015,6445,0,1768171982,13159.125888149989,31266.516846690007,53307.30752688001 2026-01-11,22:53:04.000,11,11154017,6245,0,1768171983,13159.152833389999,27577.241875110005,53307.34246248 2026-01-11,22:53:06.000,11,11154046,5884,0,1768171985,13159.132624459999,28038.26907537,53307.23765568001 2026-01-11,22:53:07.000,11,11154017,6405,0,1768171986,13159.085470289989,23426.890359359997,53307.18874584001 2026-01-11,22:53:08.000,11,11154014,5965,0,1768171987,13159.18651493999,35415.521978610006,53307.16778448001 2026-01-11,22:53:09.000,11,11153981,6205,0,1768171988,13159.193251249999,27576.32548821,53307.146823120005 2026-01-11,22:53:10.000,11,11154009,6084,0,1768171989,13159.173042319999,29881.835093400005,53307.08393904 2026-01-11,22:53:11.000,11,11153973,6445,0,1768171990,13159.038316119993,31726.232908770005,53307.028042080005 2026-01-11,22:53:12.000,11,11154020,5965,0,1768171991,13158.876644679993,29420.469534899996,53307.02105496001 2026-01-11,22:53:13.000,11,11154017,6365,0,1768171992,13158.721709550002,31726.098975300003,53306.88829968 2026-01-11,22:53:14.000,11,11154024,4925,0,1768171993,13158.620664900001,31265.043578519995,53306.85336408001 2026-01-11,22:53:15.000,11,11154011,5605,0,1768171994,13158.553301799991,28037.30334456,53306.74855728 2026-01-11,22:53:17.000,11,11154017,6565,0,1768171996,13158.37142142999,29421.07576008,53306.74855728 2026-01-11,22:53:18.000,11,11154029,6405,0,1768171997,13158.33100356999,28498.92972087,53306.594840640006 2026-01-11,22:53:19.000,11,11154043,6205,0,1768171998,13158.27037677999,27115.66484271,53306.53195656 2026-01-11,22:53:20.000,11,11154051,6365,0,1768171999,13158.162595819995,26193.490606980005,53306.441124 2026-01-11,22:53:21.000,11,11154015,6205,0,1768172000,13158.122177959995,30343.849171859998,53306.44811112001 2026-01-11,22:53:22.000,11,11153971,5525,0,1768172001,13158.17606844,35877.571302719996,53306.45509824 2026-01-11,22:53:23.000,11,11153982,5645,0,1768172002,13158.304058329995,30344.173431839998,53306.39920128001 2026-01-11,22:53:24.000,11,11153991,6365,0,1768172003,13158.384894049996,29882.977052460003,53306.3363172 2026-01-11,22:53:25.000,11,11154068,5845,0,1768172004,13158.43878453,28038.670875779993,53306.3363172 2026-01-11,22:53:26.000,11,11154045,6205,0,1768172005,13158.432048219991,28961.127076710007,53306.238497520004 2026-01-11,22:53:28.000,11,11154013,5485,0,1768172007,13158.519620250001,32189.106981089993,53306.24548464 2026-01-11,22:53:29.000,11,11153999,6284,0,1768172008,13158.674555379992,28961.21166627,53306.27343312 2026-01-11,22:53:30.000,11,11154061,6405,0,1768172009,13158.856435749993,29422.577224769993,53306.210549040006 2026-01-11,22:53:31.000,11,11154015,6405,0,1768172010,13158.964216709988,25733.633562300005,53306.24548464 2026-01-11,22:53:32.000,11,11154017,6205,0,1768172011,13159.092206599998,32650.789750440003,53306.308368720005 2026-01-11,22:53:33.000,11,11154015,6365,0,1768172012,13159.166306009989,28961.83903884,53306.3363172 2026-01-11,22:53:34.000,11,11153965,6124,0,1768172013,13159.280823279994,32651.001224339998,53306.308368720005 2026-01-11,22:53:35.000,11,11154066,5925,0,1768172014,13159.39534055,28501.02331248,53306.32933008001 2026-01-11,22:53:36.000,11,11153998,6045,0,1768172015,13159.482912579995,28040.165291340003,53306.34330432 2026-01-11,22:53:37.000,11,11153986,5845,0,1768172016,13159.644584019996,30346.013254770005,53306.39920128001 2026-01-11,22:53:39.000,11,11154038,5645,0,1768172018,13159.664792949996,26196.183374639993,53306.41317552 2026-01-11,22:53:40.000,11,11154014,6124,0,1768172019,13159.772573909991,29424.522784650006,53306.41317552 2026-01-11,22:53:41.000,11,11153982,5245,0,1768172020,13159.954454279992,34036.261006290006,53306.378239920006 2026-01-11,22:53:42.000,11,11153991,6645,0,1768172021,13160.089180479998,30347.472424680003,53306.48304672 2026-01-11,22:53:43.000,11,11154022,6084,0,1768172022,13160.203697749988,27119.732190719995,53306.46907248001 2026-01-11,22:53:44.000,11,11154007,6124,0,1768172023,13160.324951329989,30809.070604470005,53306.524969440004 2026-01-11,22:53:45.000,11,11154065,6045,0,1768172024,13160.48662276999,34959.626544989995,53306.53894368001 2026-01-11,22:53:46.000,11,11154033,6205,0,1768172025,13160.5741948,29887.255874370006,53306.49702096001 2026-01-11,22:53:47.000,11,11153971,6445,0,1768172026,13160.621348969995,27120.444152850003,53306.61580200001 2026-01-11,22:53:48.000,11,11154028,5845,0,1768172027,13160.69544838,28965.109835159994,53306.594840640006 2026-01-11,22:53:50.000,11,11153994,5085,0,1768172029,13160.850383509991,28042.44920946,53306.67169896 2026-01-11,22:53:51.000,11,11153984,6084,0,1768172030,13160.931219229991,26197.938608009994,53306.67169896 2026-01-11,22:53:52.000,11,11154001,6405,0,1768172031,13160.884065059996,27581.45725485,53306.76951864 2026-01-11,22:53:53.000,11,11154003,6445,0,1768172032,13160.823438269996,29887.284070890004,53306.73458304001 2026-01-11,22:53:54.000,11,11153969,6245,0,1768172033,13160.76954778999,33115.39790874001,53306.762531520006 2026-01-11,22:53:55.000,11,11153980,5805,0,1768172034,13160.944691849996,30348.586187220004,53306.81842848 2026-01-11,22:53:56.000,11,11154035,6405,0,1768172035,13161.106363289997,30809.690927910007,53306.87432544001 2026-01-11,22:53:57.000,11,11154033,6245,0,1768172036,13161.220880560002,28503.934603169997,53306.86733832 2026-01-11,22:53:58.000,11,11154020,5884,0,1768172037,13161.241089490002,29887.354562189998,53306.881312560006 2026-01-11,22:53:59.000,11,11153999,6405,0,1768172038,13161.092890669992,31731.963851459994,53306.909261040004 2026-01-11,22:54:01.000,11,11153969,5765,0,1768172040,13160.958164470001,28042.90740291,53306.95118376001 2026-01-11,22:54:02.000,11,11154020,5245,0,1768172041,13160.870592439991,29887.551937829994,53306.92323528001 2026-01-11,22:54:03.000,11,11153996,5005,0,1768172042,13160.884065059996,25737.20747121,53306.979132240005 2026-01-11,22:54:04.000,11,11154043,6405,0,1768172043,13160.884065059996,29887.50259392,53306.965158 2026-01-11,22:54:05.000,11,11154015,6245,0,1768172044,13160.823438269996,30809.76846834,53306.84637696 2026-01-11,22:54:06.000,11,11154025,6445,0,1768172045,13160.722393619995,28965.300161670006,53306.95118376001 2026-01-11,22:54:07.000,11,11154028,5925,0,1768172046,13160.72912992999,30348.882250680006,53306.97214512001 2026-01-11,22:54:08.000,11,11153976,6045,0,1768172047,13160.71565731,31271.197469010003,53307.01406784 2026-01-11,22:54:09.000,11,11153986,5684,0,1768172048,13160.64829420999,26659.684819529997,53306.965158 2026-01-11,22:54:10.000,11,11153986,5965,0,1768172049,13160.69544838,23892.718017150008,53306.97214512001 2026-01-11,22:54:12.000,11,11153933,6685,0,1768172051,13160.580931109995,28043.24576115,53307.00708072 2026-01-11,22:54:13.000,11,11154022,5884,0,1768172052,13160.580931109995,27582.232659150002,53306.979132240005 2026-01-11,22:54:14.000,11,11153950,5965,0,1768172053,13160.722393619995,25276.462236150008,53307.028042080005 2026-01-11,22:54:15.000,11,11153936,5925,0,1768172054,13160.762811479995,25737.588124229995,53307.02105496001 2026-01-11,22:54:16.000,11,11153927,5684,0,1768172055,13160.823438269996,30349.213559790005,53306.979132240005 2026-01-11,22:54:17.000,11,11153983,5365,0,1768172056,13160.91774661,29888.045376930007,53306.95118376001 2026-01-11,22:54:18.000,11,11153963,6284,0,1768172057,13160.89753768,30348.995036759996,53306.99310648 2026-01-11,22:54:19.000,11,11153982,5765,0,1768172058,13160.89753768,26659.564984319994,53306.97214512001 2026-01-11,22:54:20.000,11,11153968,5765,0,1768172059,13160.80996564999,28504.181322720004,53306.93720952 2026-01-11,22:54:21.000,11,11153966,5845,0,1768172060,13160.69544838,32654.793656280002,53306.8952868 2026-01-11,22:54:23.000,11,11153997,6645,0,1768172062,13160.762811479995,33576.9185481,53306.87432544001 2026-01-11,22:54:24.000,11,11153930,4765,0,1768172063,13160.641557899995,29887.721116949993,53306.73458304001 2026-01-11,22:54:25.000,11,11153981,6084,0,1768172064,13160.65503052,31732.189423620002,53306.78349288001 2026-01-11,22:54:26.000,11,11153958,6124,0,1768172065,13160.5741948,31271.141075969994,53306.741570160004 2026-01-11,22:54:27.000,11,11153943,6405,0,1768172066,13160.49335908,31732.337455350003,53306.77650576 2026-01-11,22:54:28.000,11,11153940,5965,0,1768172067,13160.250851919998,34960.39490016,53306.79746712 2026-01-11,22:54:29.000,11,11153969,6284,0,1768172068,13160.042026310002,29887.537839569995,53306.762531520006 2026-01-11,22:54:30.000,11,11153976,5845,0,1768172069,13159.866882249997,27120.408907200006,53306.77650576 2026-01-11,22:54:31.000,11,11153984,5765,0,1768172070,13159.624375089996,23892.407855430007,53306.7206088 2026-01-11,22:54:32.000,11,11153958,5005,0,1768172071,13159.40881316999,29426.228674109996,53306.75554440001 2026-01-11,22:54:34.000,11,11153927,6485,0,1768172073,13158.876644679993,31731.773524949996,53306.6507376 2026-01-11,22:54:35.000,11,11153957,6405,0,1768172074,13158.573510729992,30809.394864450005,53306.60881488 2026-01-11,22:54:36.000,11,11153976,5845,0,1768172075,13158.344476189995,29887.100793510006,53306.573879280004 2026-01-11,22:54:37.000,11,11153946,5044,0,1768172076,13158.122177959995,24814.44110856,53306.60182776 2026-01-11,22:54:38.000,11,11153904,5005,0,1768172077,13157.825780319989,22969.89526146,53306.50400808 2026-01-11,22:54:39.000,11,11153901,5645,0,1768172078,13157.576536849992,28503.610343189997,53306.378239920006 2026-01-11,22:54:40.000,11,11153948,5845,0,1768172079,13157.367711239996,27581.330370509997,53306.35029144001 2026-01-11,22:54:41.000,11,11153929,6245,0,1768172080,13157.293611829991,31270.400917320003,53306.30138160001 2026-01-11,22:54:42.000,11,11153906,5725,0,1768172081,13157.15888563,31270.217639940005,53306.32234296 2026-01-11,22:54:43.000,11,11153899,5445,0,1768172082,13156.99721419,29886.755386139994,53306.266446 2026-01-11,22:54:45.000,11,11153899,6365,0,1768172084,13156.532408799998,26658.408926999997,53306.08478088001 2026-01-11,22:54:46.000,11,11153852,6205,0,1768172085,13156.350528429997,28041.532822559995,53306.02888392 2026-01-11,22:54:47.000,11,11153970,5965,0,1768172086,13156.195593299992,23429.907387,53305.8821544 2026-01-11,22:54:48.000,11,11153893,6405,0,1768172087,13155.966558759996,28041.3072504,53305.735424880004 2026-01-11,22:54:49.000,11,11153886,5565,0,1768172088,13155.804887319995,25735.684859130008,53305.66555368 2026-01-11,22:54:50.000,11,11153897,6205,0,1768172089,13155.69710636,28041.123973020003,53305.53279840001 2026-01-11,22:54:51.000,11,11153951,6324,0,1768172090,13155.63647957,26657.471392709995,53305.47690144 2026-01-11,22:54:52.000,11,11153895,6284,0,1768172091,13155.474808129999,31729.863210719996,53305.41401736001 2026-01-11,22:54:53.000,11,11153928,6084,0,1768172092,13155.414181339998,28040.6728287,53305.34414616001 2026-01-11,22:54:54.000,11,11153905,6284,0,1768172093,13155.313136689998,26657.203525770004,53305.17645528001 2026-01-11,22:54:56.000,11,11153944,5965,0,1768172095,13155.050420599997,34496.442310950006,53305.134532560005 2026-01-11,22:54:57.000,11,11153930,5884,0,1768172096,13154.875276539991,30346.252925189998,53304.95985456001 2026-01-11,22:54:58.000,11,11153884,5925,0,1768172097,13154.686659859995,32651.966955149997,53304.91094472001 2026-01-11,22:54:59.000,11,11153906,4965,0,1768172098,13154.504779489995,29885.014251030007,53304.84107352001 2026-01-11,22:55:00.000,11,11153872,5965,0,1768172099,13154.403734839994,29884.957857989997,53304.70831824 2026-01-11,22:55:01.000,11,11153910,5165,0,1768172100,13154.235327089998,33573.964962629994,53304.61049856 2026-01-11,22:55:02.000,11,11153921,6245,0,1768172101,13154.107337199988,26656.808774489997,53304.519666 2026-01-11,22:55:03.000,11,11153855,6445,0,1768172102,13153.945665760002,28962.46641141,53304.414859200006 2026-01-11,22:55:04.000,11,11153904,5805,0,1768172103,13153.898511589992,31268.102900939994,53304.32402664 2026-01-11,22:55:05.000,11,11153962,5805,0,1768172104,13153.730103839996,27117.76548345,53304.24018120001 2026-01-11,22:55:07.000,11,11153875,6445,0,1768172106,13153.406760959995,28501.02331248,53304.12140016001 2026-01-11,22:55:08.000,11,11153874,5845,0,1768172107,13153.21814428,27117.5892552,53303.97467064 2026-01-11,22:55:09.000,11,11153909,6445,0,1768172108,13153.13057224999,31728.897479909996,53303.94672216 2026-01-11,22:55:10.000,11,11153918,6005,0,1768172109,13153.049736529989,32189.945827560005,53303.86986384 2026-01-11,22:55:11.000,11,11153898,6005,0,1768172110,13153.009318669989,28039.629557459994,53303.77903128 2026-01-11,22:55:12.000,11,11153926,6084,0,1768172111,13152.908274019988,28039.467427469994,53303.6812116 2026-01-11,22:55:13.000,11,11153875,6445,0,1768172112,13152.800493059993,28500.480529470005,53303.66723736001 2026-01-11,22:55:14.000,11,11153924,5925,0,1768172113,13152.584931140002,27578.045475930005,53303.527494960006 2026-01-11,22:55:15.000,11,11153894,5884,0,1768172114,13152.423259700001,28039.051528800002,53303.49954648001 2026-01-11,22:55:16.000,11,11153934,5925,0,1768172115,13152.19422515999,31266.827008410008,53303.44364952 2026-01-11,22:55:18.000,11,11153911,6284,0,1768172117,13151.89109120999,26655.300260670003,53303.17813896 2026-01-11,22:55:19.000,11,11153916,5884,0,1768172118,13151.742892389993,30805.475548169998,53303.08031928 2026-01-11,22:55:20.000,11,11153916,5725,0,1768172119,13151.614902499998,30344.370807479994,53302.98948672 2026-01-11,22:55:21.000,11,11153904,5805,0,1768172120,13151.513857849997,27577.552036830006,53302.81480872 2026-01-11,22:55:22.000,11,11153880,5965,0,1768172121,13151.406076890002,30805.426204260002,53302.75192464 2026-01-11,22:55:23.000,11,11153890,5965,0,1768172122,13151.305032240001,28499.761518209998,53302.619169360005 2026-01-11,22:55:24.000,11,11153935,6365,0,1768172123,13151.311768549996,30344.258021400005,53302.59122088001 2026-01-11,22:55:25.000,11,11153863,6205,0,1768172124,13151.372395339997,30805.390958610005,53302.451478480005 2026-01-11,22:55:26.000,11,11153877,6605,0,1768172125,13151.385867960002,28960.767571079996,53302.3885944 2026-01-11,22:55:27.000,11,11153901,6245,0,1768172126,13151.318504859992,28499.606437349998,53302.25583912001 2026-01-11,22:55:29.000,11,11153892,5925,0,1768172128,13151.251141759996,30805.017354719996,53302.10212248 2026-01-11,22:55:30.000,11,11153907,6485,0,1768172129,13151.271350689996,30343.715238389996,53302.02526416 2026-01-11,22:55:31.000,11,11153911,6205,0,1768172130,13151.190514969996,35415.90968076,53301.97635432 2026-01-11,22:55:32.000,11,11153922,5845,0,1768172131,13151.224196520001,29882.166402510004,53301.850586160006 2026-01-11,22:55:33.000,11,11153884,6084,0,1768172132,13151.305032240001,25270.808833889998,53301.794689199996 2026-01-11,22:55:34.000,11,11153894,6005,0,1768172133,13151.257878069991,25270.759489980002,53301.66892104 2026-01-11,22:55:35.000,11,11153883,6485,0,1768172134,13151.251141759996,29420.814942269993,53301.4802688 2026-01-11,22:55:36.000,11,11153901,6445,0,1768172135,13151.156833419991,29420.659861410008,53301.4103976 2026-01-11,22:55:37.000,11,11153911,6245,0,1768172136,13151.00189829,34492.81905813,53301.28462944 2026-01-11,22:55:38.000,11,11153886,5725,0,1768172137,13150.90085364,30342.69311454,53301.19379688 2026-01-11,22:55:40.000,11,11153862,5925,0,1768172139,13150.69202802999,28498.027432229996,53301.03309312001 2026-01-11,22:55:41.000,11,11153854,5765,0,1768172140,13150.557301829998,28497.97103919,53300.893350720005 2026-01-11,22:55:42.000,11,11153846,5884,0,1768172141,13150.462993489993,26653.545027300002,53300.75360832 2026-01-11,22:55:43.000,11,11153860,5884,0,1768172142,13150.415839319998,28036.936789800005,53300.59989168001 2026-01-11,22:55:44.000,11,11153892,5965,0,1768172143,13150.308058360002,32648.019442350007,53300.5370076 2026-01-11,22:55:45.000,11,11153898,6084,0,1768172144,13150.132914299997,24808.928688900007,53300.44617504 2026-01-11,22:55:46.000,11,11153905,6205,0,1768172145,13149.977979169991,27575.599427819994,53300.38329096001 2026-01-11,22:55:47.000,11,11153903,6485,0,1768172146,13149.83651665999,26653.213718190003,53300.271497040005 2026-01-11,22:55:48.000,11,11153934,5965,0,1768172147,13149.647899979995,31264.296370740005,53300.173677360006 2026-01-11,22:55:49.000,11,11153888,5925,0,1768172148,13149.499701159999,26191.876356210007,53300.13175464 2026-01-11,22:55:51.000,11,11153896,5884,0,1768172150,13149.230248759988,29419.63068843,53299.887205440005 2026-01-11,22:55:52.000,11,11153837,6405,0,1768172151,13149.149413040002,27575.155332630005,53299.77541152 2026-01-11,22:55:53.000,11,11153838,5965,0,1768172152,13149.028159460002,27575.141234370007,53299.77541152 2026-01-11,22:55:54.000,11,11153897,6445,0,1768172153,13148.927114810002,28497.407108789994,53299.719514560005 2026-01-11,22:55:55.000,11,11153901,6284,0,1768172154,13148.873224329996,26652.903556470003,53299.600733520005 2026-01-11,22:55:56.000,11,11153871,6205,0,1768172155,13148.792388609996,26191.827012299997,53299.63566912 2026-01-11,22:55:57.000,11,11153883,6284,0,1768172156,13148.731761819996,33569.60155116,53299.56579792 2026-01-11,22:55:58.000,11,11153871,6124,0,1768172157,13148.67787133999,28497.216782279997,53299.52387520001 2026-01-11,22:55:59.000,11,11153886,5805,0,1768172158,13148.55661775999,28497.1744875,53299.45400400001 2026-01-11,22:56:00.000,11,11153874,5884,0,1768172159,13148.3814737,28958.208736889996,53299.41208128 2026-01-11,22:56:02.000,11,11153811,6605,0,1768172161,13148.118757609998,28035.89351856,53299.30028736 2026-01-11,22:56:03.000,11,11153889,6365,0,1768172162,13147.997504029998,30802.55720835,53299.25137752 2026-01-11,22:56:04.000,11,11153849,6445,0,1768172163,13147.930140930002,32647.039613279994,53299.16054496001 2026-01-11,22:56:05.000,11,11153864,5765,0,1768172164,13147.829096280002,29419.15839672,53299.18150632 2026-01-11,22:56:06.000,11,11153849,5684,0,1768172165,13147.674161149997,29880.10805655,53299.048751040005 2026-01-11,22:56:07.000,11,11153854,5125,0,1768172166,13147.701106389992,28496.666950140003,53299.02080256001 2026-01-11,22:56:08.000,11,11153835,6725,0,1768172167,13147.613534359996,24807.702140280002,53298.9649056 2026-01-11,22:56:09.000,11,11153851,6685,0,1768172168,13147.512489709996,25268.637701850006,53298.87407304001 2026-01-11,22:56:10.000,11,11153896,6124,0,1768172169,13147.48554447,31724.026531080002,53298.77625336001 2026-01-11,22:56:11.000,11,11153846,6045,0,1768172170,13147.431653989996,31262.858348220005,53298.69939504 2026-01-11,22:56:13.000,11,11153762,6245,0,1768172172,13147.330609339995,28956.968090010007,53298.475807200004 2026-01-11,22:56:14.000,11,11153863,6565,0,1768172173,13147.229564689995,27112.577323770005,53298.39196176 2026-01-11,22:56:15.000,11,11153850,6084,0,1768172174,13147.108311109994,26190.35374413,53298.30112920001 2026-01-11,22:56:16.000,11,11153813,6365,0,1768172175,13146.993793839989,30340.352803379996,53298.21728376 2026-01-11,22:56:17.000,11,11153851,6525,0,1768172176,13146.811913469988,31262.519989980006,53298.091515600005 2026-01-11,22:56:18.000,11,11153849,6405,0,1768172177,13146.636769409997,34028.97220587,53297.98670880001 2026-01-11,22:56:19.000,11,11153848,5085,0,1768172178,13146.488570590001,29878.937900970006,53297.88888912 2026-01-11,22:56:20.000,11,11153834,5245,0,1768172179,13146.488570590001,28034.392053870004,53297.84696640001 2026-01-11,22:56:21.000,11,11153837,6324,0,1768172180,13146.427943800001,25728.847203030004,53297.72818536001 2026-01-11,22:56:22.000,11,11153821,6284,0,1768172181,13146.333635459996,31261.94196132,53297.6722884 2026-01-11,22:56:24.000,11,11153847,6485,0,1768172183,13146.111337229995,28033.94090955,53297.45568768 2026-01-11,22:56:25.000,11,11153847,6365,0,1768172184,13146.050710439995,28033.884516510007,53297.371842240005 2026-01-11,22:56:26.000,11,11153896,5085,0,1768172185,13145.95640209999,33567.09911001001,53297.31594528001 2026-01-11,22:56:27.000,11,11153870,5805,0,1768172186,13145.87556637999,33105.994369320004,53297.204151360005 2026-01-11,22:56:28.000,11,11153845,6565,0,1768172187,13145.868830069994,25267.241974110002,53297.12030592 2026-01-11,22:56:29.000,11,11153826,6005,0,1768172188,13145.85535744999,29878.225938839998,53297.09934456001 2026-01-11,22:56:30.000,11,11153863,6445,0,1768172189,13145.828412209994,28033.715337390007,53297.00152488 2026-01-11,22:56:31.000,11,11153859,6324,0,1768172190,13146.0237652,27111.18159603,53296.92466656 2026-01-11,22:56:32.000,11,11153792,5845,0,1768172191,13146.232590809996,28955.473674449997,53296.819859760006 2026-01-11,22:56:33.000,11,11153842,5165,0,1768172192,13146.360580699991,33105.25421067,53296.7290272 2026-01-11,22:56:35.000,11,11153849,6485,0,1768172194,13146.677187269997,30338.195769600003,53296.55434920001 2026-01-11,22:56:36.000,11,11153836,5884,0,1768172195,13146.818649779998,30799.21592073,53296.533387840005 2026-01-11,22:56:37.000,11,11153795,6525,0,1768172196,13146.899485499998,33565.57649793,53296.463516640004 2026-01-11,22:56:38.000,11,11153843,6205,0,1768172197,13146.987057529994,30798.87756249,53296.43556816001 2026-01-11,22:56:39.000,11,11153868,4685,0,1768172198,13146.980321219999,33104.380118550005,53296.33076136 2026-01-11,22:56:40.000,11,11153849,5325,0,1768172199,13146.939903359998,30798.941004659995,53296.246915920005 2026-01-11,22:56:41.000,11,11153838,4965,0,1768172200,13146.953375979989,27571.21486896,53296.11416064 2026-01-11,22:56:42.000,11,11153859,6245,0,1768172201,13146.953375979989,27110.110128269996,53296.10717352 2026-01-11,22:56:43.000,11,11153836,5884,0,1768172202,13146.832122399988,24804.586424819994,53296.0652508 2026-01-11,22:56:44.000,11,11153842,5884,0,1768172203,13146.737814059998,28032.108135749993,53295.97441824001 2026-01-11,22:56:46.000,11,11153859,5805,0,1768172205,13146.522252139992,30798.680186850004,53295.80672736001 2026-01-11,22:56:47.000,11,11153838,6005,0,1768172206,13146.481834279992,29415.44350521,53295.764804640006 2026-01-11,22:56:48.000,11,11153853,6124,0,1768172207,13146.475097969997,28954.190732789997,53295.743843280005 2026-01-11,22:56:49.000,11,11153803,5365,0,1768172208,13146.407734870001,29876.393165040005,53295.65999784 2026-01-11,22:56:50.000,11,11153819,6284,0,1768172209,13146.34710808,34026.15960300001,53295.611088 2026-01-11,22:56:51.000,11,11153807,5645,0,1768172210,13146.151755089995,24804.325607010003,53295.52025544001 2026-01-11,22:56:52.000,11,11153844,4885,0,1768172211,13146.050710439995,27109.778819159998,53295.43641 2026-01-11,22:56:53.000,11,11153837,6685,0,1768172212,13145.97661102999,28031.953054890007,53295.43641 2026-01-11,22:56:54.000,11,11153840,6084,0,1768172213,13145.87556637999,29415.112196100003,53295.38750016 2026-01-11,22:56:55.000,11,11153852,6005,0,1768172214,13145.808203279994,28031.607647519995,53295.32461608 2026-01-11,22:56:57.000,11,11153856,5125,0,1768172216,13145.680213389998,28492.486816050005,53295.25474488001 2026-01-11,22:56:58.000,11,11153802,5965,0,1768172217,13145.505069329993,27570.27028554,53295.16391232001 2026-01-11,22:56:59.000,11,11153846,5765,0,1768172218,13145.363606819992,35408.754813809996,53295.121989600004 2026-01-11,22:57:00.000,11,11153801,5405,0,1768172219,13145.282771099992,29414.555314829995,53295.06609264001 2026-01-11,22:57:01.000,11,11153832,5925,0,1768172220,13145.148044900001,26647.990312859998,53294.9822472 2026-01-11,22:57:02.000,11,11153858,5965,0,1768172221,13145.02679132,29875.62480987,53294.82853056001 2026-01-11,22:57:03.000,11,11153845,5365,0,1768172222,13145.00658239,26186.878523039995,53294.856479040005 2026-01-11,22:57:04.000,11,11153891,6324,0,1768172223,13144.952691909995,37253.060990490005,53294.81455632 2026-01-11,22:57:05.000,11,11153864,5725,0,1768172224,13144.952691909995,27109.003414859995,53294.75167224001 2026-01-11,22:57:06.000,11,11153820,5965,0,1768172225,13144.98637346,32642.00653446,53294.70974952001 2026-01-11,22:57:08.000,11,11153840,5884,0,1768172227,13145.148044900001,30797.29855737,53294.639878320006 2026-01-11,22:57:09.000,11,11153840,5765,0,1768172228,13145.12783597,24803.162500560007,53294.49314880001 2026-01-11,22:57:10.000,11,11153825,6205,0,1768172229,13145.161517519991,23880.826134839997,53294.47917456 2026-01-11,22:57:11.000,11,11153848,6045,0,1768172230,13145.154781209996,33102.55439388,53294.36039352 2026-01-11,22:57:12.000,11,11153774,5925,0,1768172231,13145.188462760001,32180.175733380005,53294.26956096 2026-01-11,22:57:13.000,11,11153844,5884,0,1768172232,13145.141308589991,29874.807110790003,53294.283535200004 2026-01-11,22:57:14.000,11,11153802,5884,0,1768172233,13145.10762704,34946.59270362,53294.15077992 2026-01-11,22:57:15.000,11,11153830,5725,0,1768172234,13145.08741811,31718.859518790006,53294.01103752001 2026-01-11,22:57:16.000,11,11153843,6245,0,1768172235,13145.134572279996,26646.975238140003,53293.90623072 2026-01-11,22:57:17.000,11,11153828,5925,0,1768172236,13145.060472869991,30796.720528709993,53293.90623072 2026-01-11,22:57:19.000,11,11153784,5245,0,1768172238,13144.89880142999,27108.192764909996,53293.7595012 2026-01-11,22:57:20.000,11,11153860,5845,0,1768172239,13144.952691909995,34024.524204839996,53293.633733040006 2026-01-11,22:57:21.000,11,11153789,6405,0,1768172240,13145.195199069996,35868.58366197,53293.60578456001 2026-01-11,22:57:22.000,11,11153864,5365,0,1768172241,13145.215407999996,33102.01866,53293.57084896 2026-01-11,22:57:23.000,11,11153807,5205,0,1768172242,13145.12783597,30796.50200568,53293.5498876 2026-01-11,22:57:24.000,11,11153827,6124,0,1768172243,13145.148044900001,29874.123345180007,53293.49399064 2026-01-11,22:57:25.000,11,11153816,6005,0,1768172244,13145.161517519991,31257.352977689996,53293.417132320006 2026-01-11,22:57:26.000,11,11153795,6205,0,1768172245,13145.228880620001,28490.858467020007,53293.445080800004 2026-01-11,22:57:27.000,11,11153792,5925,0,1768172246,13145.242353239992,25263.223970010004,53293.41014520001 2026-01-11,22:57:28.000,11,11153767,6284,0,1768172247,13145.235616929996,29874.017608230002,53293.43809368001 2026-01-11,22:57:30.000,11,11153783,6365,0,1768172249,13145.228880620001,30335.305626300003,53293.38918384001 2026-01-11,22:57:31.000,11,11153785,6445,0,1768172250,13145.222144309992,28952.09009205,53293.38219672 2026-01-11,22:57:32.000,11,11153766,5925,0,1768172251,13145.276034789997,27568.937999970003,53293.417132320006 2026-01-11,22:57:33.000,11,11153785,6124,0,1768172252,13145.430969920002,33101.84948088,53293.417132320006 2026-01-11,22:57:34.000,11,11153811,6365,0,1768172253,13145.444442539992,29413.208931,53293.3053384 2026-01-11,22:57:35.000,11,11153828,5684,0,1768172254,13145.457915159997,31257.529205939994,53293.35424824 2026-01-11,22:57:36.000,11,11153798,5925,0,1768172255,13145.478124089997,26185.6942692,53293.347261120005 2026-01-11,22:57:37.000,11,11153814,6045,0,1768172256,13145.532014570003,29874.37006473,53293.31232552 2026-01-11,22:57:38.000,11,11153773,6725,0,1768172257,13145.572432429988,32179.809178619995,53293.31931264001 2026-01-11,22:57:39.000,11,11153792,5845,0,1768172258,13145.599377669998,28491.23912004,53293.41014520001 2026-01-11,22:57:41.000,11,11153783,6405,0,1768172260,13145.633059219988,30335.700377579997,53293.38918384001 2026-01-11,22:57:42.000,11,11153771,6284,0,1768172261,13145.653268149988,27108.122273610003,53293.40315808 2026-01-11,22:57:43.000,11,11153780,5765,0,1768172262,13145.619586599998,24341.648910329997,53293.43110656 2026-01-11,22:57:44.000,11,11153771,6525,0,1768172263,13145.666740769993,25724.906739359998,53293.514952000005 2026-01-11,22:57:45.000,11,11153831,6205,0,1768172264,13145.660004459998,28491.330758729993,53293.514952000005 2026-01-11,22:57:46.000,11,11153826,5925,0,1768172265,13145.633059219988,35407.704493440004,53293.5498876 2026-01-11,22:57:47.000,11,11153786,6045,0,1768172266,13145.707158629994,28030.155526739996,53293.612771680004 2026-01-11,22:57:48.000,11,11153754,5845,0,1768172267,13145.801466969999,30335.566444109994,53293.66866864 2026-01-11,22:57:49.000,11,11153736,6005,0,1768172268,13145.98334734,29413.37106099,53293.73853984 2026-01-11,22:57:50.000,11,11153737,6605,0,1768172269,13146.111337229995,28030.148477609997,53293.72456560001 2026-01-11,22:57:52.000,11,11153753,6445,0,1768172271,13146.21911818999,30796.607742630003,53293.87828224 2026-01-11,22:57:53.000,11,11153745,6525,0,1768172272,13146.293217599996,25724.624774159995,53293.89225648001 2026-01-11,22:57:54.000,11,11153842,5765,0,1768172273,13146.273008669996,26185.72246572,53293.948153440004 2026-01-11,22:57:55.000,11,11153742,5965,0,1768172274,13146.32689915,24802.506931469994,53294.03898600001 2026-01-11,22:57:56.000,11,11153807,6165,0,1768172275,13146.28648129,30796.63593915,53294.066934480004 2026-01-11,22:57:57.000,11,11153762,5845,0,1768172276,13146.28648129,31257.677237669996,53294.10187008 2026-01-11,22:57:58.000,11,11153799,6565,0,1768172277,13146.374053319996,27568.839312149998,53294.10187008 2026-01-11,22:57:59.000,11,11153798,5925,0,1768172278,13146.448152730001,28029.63389112,53294.16475416 2026-01-11,22:58:00.000,11,11153742,5925,0,1768172279,13146.576142619997,23879.902698809994,53294.12981856001 2026-01-11,22:58:01.000,11,11153761,6525,0,1768172280,13146.650242030002,32640.40638195,53294.15776704001 2026-01-11,22:58:03.000,11,11153735,6284,0,1768172282,13146.609824170002,29412.75073755,53294.213664 2026-01-11,22:58:04.000,11,11153760,5085,0,1768172283,13146.555933689997,25263.132331319997,53294.22763824001 2026-01-11,22:58:05.000,11,11153740,6045,0,1768172284,13146.461625349992,30796.18479483,53294.20667688001 2026-01-11,22:58:06.000,11,11153744,5285,0,1768172285,13146.421207489992,32640.462774989996,53294.066934480004 2026-01-11,22:58:07.000,11,11153742,6084,0,1768172286,13146.407734870001,26646.460651650006,53294.12981856001 2026-01-11,22:58:08.000,11,11153788,6005,0,1768172287,13146.34710808,29413.025653620003,53294.12283144 2026-01-11,22:58:09.000,11,11153778,5285,0,1768172288,13146.28648129,35868.06907548,53294.15776704001 2026-01-11,22:58:10.000,11,11153778,6045,0,1768172289,13146.252799739996,28951.942060319998,53294.15077992 2026-01-11,22:58:11.000,11,11153667,6284,0,1768172290,13146.353844389996,28029.605694600003,53294.0739216 2026-01-11,22:58:12.000,11,11153765,6365,0,1768172291,13146.32689915,27568.592592600005,53294.10885720001 2026-01-11,22:58:14.000,11,11153777,6485,0,1768172293,13146.171964019995,28490.675189639995,53294.08090872001 2026-01-11,22:58:15.000,11,11153801,6205,0,1768172294,13146.13828246999,27107.565392339995,53294.08090872001 2026-01-11,22:58:16.000,11,11153785,6365,0,1768172295,13146.111337229995,26646.425405999995,53294.10187008 2026-01-11,22:58:17.000,11,11153796,5684,0,1768172296,13146.131546159995,31718.330834039996,53294.02501176 2026-01-11,22:58:18.000,11,11153799,6485,0,1768172297,13146.171964019995,34945.739758890006,53294.03898600001 2026-01-11,22:58:19.000,11,11153779,6005,0,1768172298,13146.17870032999,32179.25934648,53294.066934480004 2026-01-11,22:58:20.000,11,11153734,5925,0,1768172299,13146.16522771,23879.705323169997,53294.03199888 2026-01-11,22:58:21.000,11,11153755,6205,0,1768172300,13146.14501878,31256.8383912,53294.0739216 2026-01-11,22:58:22.000,11,11153721,6124,0,1768172301,13146.11807353999,34945.44369543,53294.01103752001 2026-01-11,22:58:23.000,11,11153757,6405,0,1768172302,13146.151755089995,35406.61892742,53293.948153440004 2026-01-11,22:58:25.000,11,11153738,6245,0,1768172304,13145.990083649995,30334.86153111,53293.90623072 2026-01-11,22:58:26.000,11,11153719,6485,0,1768172305,13145.969874719995,31257.092159880005,53293.91321784001 2026-01-11,22:58:27.000,11,11153748,5925,0,1768172306,13145.99681995999,26646.277374269994,53293.91321784001 2026-01-11,22:58:28.000,11,11153720,5845,0,1768172307,13145.95640209999,29412.75778668,53293.87129512001 2026-01-11,22:58:29.000,11,11153756,5485,0,1768172308,13145.889038999994,30795.952173540005,53293.87828224 2026-01-11,22:58:30.000,11,11153711,6124,0,1768172309,13145.828412209994,30796.00856658,53293.89225648001 2026-01-11,22:58:31.000,11,11153740,5884,0,1768172310,13145.754312799989,25263.068889150003,53293.80841104 2026-01-11,22:58:32.000,11,11153732,5965,0,1768172311,13145.693686009989,30334.932022409994,53293.84334664001 2026-01-11,22:58:33.000,11,11153723,6284,0,1768172312,13145.727367559994,31718.161654919997,53293.81539816 2026-01-11,22:58:34.000,11,11153751,6405,0,1768172313,13145.754312799989,29873.672200860005,53293.78744968 2026-01-11,22:58:36.000,11,11153731,6405,0,1768172315,13145.747576489994,26184.855422730005,53293.682642880005 2026-01-11,22:58:37.000,11,11153735,6324,0,1768172316,13145.848621139994,28028.914879860007,53293.682642880005 2026-01-11,22:58:38.000,11,11153780,5845,0,1768172317,13145.862093759999,28028.893732469995,53293.682642880005 2026-01-11,22:58:39.000,11,11153752,6084,0,1768172318,13145.92272055,32639.62392852,53293.612771680004 2026-01-11,22:58:40.000,11,11153724,5925,0,1768172319,13146.01702888999,26184.538211880004,53293.62674592001 2026-01-11,22:58:41.000,11,11153776,6005,0,1768172320,13145.990083649995,29411.961234989998,53293.563861840004 2026-01-11,22:58:42.000,11,11153710,5925,0,1768172321,13146.00355627,33561.18488994001,53293.55687472001 2026-01-11,22:58:43.000,11,11153699,6445,0,1768172322,13146.010292579995,36788.59381479,53293.5498876 2026-01-11,22:58:44.000,11,11153656,5725,0,1768172323,13145.949665789994,28489.378149719996,53293.514952000005 2026-01-11,22:58:45.000,11,11153670,5765,0,1768172324,13146.030501509995,28950.264367380005,53293.48700352001 2026-01-11,22:58:47.000,11,11153735,6525,0,1768172326,13145.882302689999,31255.37217216,53293.42411944 2026-01-11,22:58:48.000,11,11153707,6284,0,1768172327,13145.720631249998,29411.228125470006,53293.36822248001 2026-01-11,22:58:49.000,11,11153687,6365,0,1768172328,13145.599377669998,24800.660059410002,53293.31232552 2026-01-11,22:58:50.000,11,11153726,5884,0,1768172329,13145.572432429988,31255.773972569994,53293.27040280001 2026-01-11,22:58:51.000,11,11153738,5925,0,1768172330,13145.592641359988,28028.34390033,53293.25642856 2026-01-11,22:58:52.000,11,11153724,5805,0,1768172331,13145.518541949998,24339.86548044,53293.179570240005 2026-01-11,22:58:53.000,11,11153718,5765,0,1768172332,13145.377079439997,29872.868600040005,53293.130660400006 2026-01-11,22:58:54.000,11,11153766,6005,0,1768172333,13145.457915159997,28950.63797127,53293.10271192001 2026-01-11,22:58:55.000,11,11153642,6084,0,1768172334,13145.457915159997,28028.639963790003,53293.10271192001 2026-01-11,22:58:56.000,11,11153669,6284,0,1768172335,13145.478124089997,35406.026800499996,53293.060789200004 2026-01-11,22:58:58.000,11,11153689,6324,0,1768172337,13145.511805640002,26184.312639719996,53292.942008160004 2026-01-11,22:58:59.000,11,11153673,6565,0,1768172338,13145.457915159997,30334.06497942,53292.90707256001 2026-01-11,22:59:00.000,11,11153670,5845,0,1768172339,13145.417497299997,31256.17577298,53292.93502104001 2026-01-11,22:59:01.000,11,11153713,6445,0,1768172340,13145.397288369997,28028.67520944,53292.87213696 2026-01-11,22:59:02.000,11,11153684,5044,0,1768172341,13145.397288369997,28028.647012920002,53292.844188480005 2026-01-11,22:59:03.000,11,11153687,6485,0,1768172342,13145.370343130002,27567.52817397,53292.86514984001 2026-01-11,22:59:04.000,11,11153694,5725,0,1768172343,13145.329925270002,31717.069039769995,53292.81624000001 2026-01-11,22:59:05.000,11,11153701,6565,0,1768172344,13145.289507410002,31256.02774125,53292.81624000001 2026-01-11,22:59:06.000,11,11153688,5725,0,1768172345,13145.329925270002,33100.29867228,53292.844188480005 2026-01-11,22:59:07.000,11,11153679,6245,0,1768172346,13145.269298480001,30333.811210739994,53292.90008544 2026-01-11,22:59:09.000,11,11153718,6084,0,1768172348,13145.316452649997,30794.89480404,53292.93502104001 2026-01-11,22:59:10.000,11,11153653,6565,0,1768172349,13145.289507410002,26645.008530870007,53292.9210468 2026-01-11,22:59:11.000,11,11153675,5485,0,1768172350,13145.289507410002,31255.7105304,53292.962969520006 2026-01-11,22:59:12.000,11,11153669,6485,0,1768172351,13145.296243719997,29411.418451980004,53292.93502104001 2026-01-11,22:59:13.000,11,11153611,6324,0,1768172352,13145.255825859997,26645.064923910002,53292.95598240001 2026-01-11,22:59:14.000,11,11153706,5845,0,1768172353,13145.242353239992,34483.21109394,53292.93502104001 2026-01-11,22:59:15.000,11,11153622,5005,0,1768172354,13145.154781209996,29411.369108069994,53292.88611120001 2026-01-11,22:59:16.000,11,11153631,6205,0,1768172355,13145.10762704,31255.56249867,53292.87912408 2026-01-11,22:59:17.000,11,11153689,6445,0,1768172356,13145.100890729991,28950.066991739994,53292.80226576 2026-01-11,22:59:18.000,11,11153704,5884,0,1768172357,13145.08741811,32177.377228769998,53292.7813044 2026-01-11,22:59:20.000,11,11153722,6084,0,1768172359,13145.168253830001,27566.209986660004,53292.81624000001 2026-01-11,22:59:21.000,11,11153663,6245,0,1768172360,13145.174990139996,26643.82427703,53292.73938168001 2026-01-11,22:59:22.000,11,11153649,6405,0,1768172361,13145.174990139996,24338.3992614,53292.746368800006 2026-01-11,22:59:23.000,11,11153768,5565,0,1768172362,13145.262562169992,32176.369203180002,53292.65553624 2026-01-11,22:59:24.000,11,11153651,6124,0,1768172363,13145.343397889992,34020.435709440004,53292.641562 2026-01-11,22:59:25.000,11,11153729,6445,0,1768172364,13145.370343130002,24338.060903160003,53292.66252336 2026-01-11,22:59:26.000,11,11153662,5805,0,1768172365,13145.397288369997,28487.693407650004,53292.65553624 2026-01-11,22:59:27.000,11,11153733,5605,0,1768172366,13145.457915159997,30332.084173890005,53292.65553624 2026-01-11,22:59:28.000,11,11153688,5805,0,1768172367,13145.437706229997,27104.79508425,53292.59265216 2026-01-11,22:59:29.000,11,11153651,6485,0,1768172368,13145.410760990002,27104.978361629997,53292.54374232 2026-01-11,22:59:31.000,11,11153630,6245,0,1768172370,13145.585905049993,25261.01759232,53292.557716560004 2026-01-11,22:59:32.000,11,11153620,6005,0,1768172371,13145.666740769993,26644.345912649995,53292.56470368 2026-01-11,22:59:33.000,11,11153526,4925,0,1768172372,13145.693686009989,26644.44460047,53292.557716560004 2026-01-11,22:59:34.000,11,11153640,5805,0,1768172373,13145.754312799989,34482.70355658,53292.578677920006 2026-01-11,22:59:35.000,11,11153645,6445,0,1768172374,13145.801466969999,31716.342979380002,53292.508806720005 2026-01-11,22:59:36.000,11,11153669,5405,0,1768172375,13145.85535744999,33560.677352579994,53292.62060064001 2026-01-11,22:59:37.000,11,11153678,6005,0,1768172376,13145.862093759999,31716.448716330007,53292.56470368 2026-01-11,22:59:38.000,11,11153686,5044,0,1768172377,13145.90251162,25261.475785770002,53292.65553624 2026-01-11,22:59:39.000,11,11153667,6485,0,1768172378,13145.990083649995,28489.060938869996,53292.627587760006 2026-01-11,22:59:40.000,11,11153628,5645,0,1768172379,13146.091128299995,30333.444655979998,53292.69745896001 2026-01-11,22:59:42.000,11,11153657,6645,0,1768172381,13146.06418306,29411.503041539996,53292.676497600005 2026-01-11,22:59:43.000,11,11153651,6284,0,1768172382,13146.05744674999,29411.559434580005,53292.78829152001 2026-01-11,22:59:44.000,11,11153642,5125,0,1768172383,13146.10460092,27106.303598069993,53292.80226576 2026-01-11,22:59:45.000,11,11153637,5605,0,1768172384,13146.192172949995,33561.318823409994,53292.85816272 2026-01-11,22:59:46.000,11,11153628,5405,0,1768172385,13146.28648129,25261.933979220004,53292.914059680006 2026-01-11,22:59:47.000,11,11153642,6005,0,1768172386,13146.407734870001,27567.422437019995,53292.962969520006 2026-01-11,22:59:48.000,11,11153677,5285,0,1768172387,13146.522252139992,31716.892811519996,53292.98393088001 2026-01-11,22:59:49.000,11,11153659,6405,0,1768172388,13146.697396199997,32638.362134249997,53293.04681496 2026-01-11,22:59:50.000,11,11153652,5884,0,1768172389,13146.859067639998,22955.705362770008,53293.07476344001 2026-01-11,22:59:51.000,11,11153617,6365,0,1768172390,13146.865803949993,23416.63387521,53293.109699040004 2026-01-11,22:59:53.000,11,11153693,6324,0,1768172392,13146.784968229993,29871.670247939997,53293.13764752 2026-01-11,22:59:54.000,11,11153640,5884,0,1768172393,13146.825386089993,28027.420464299998,53293.19354448 2026-01-11,22:59:55.000,11,11153624,6045,0,1768172394,13146.798440849998,27105.316719869996,53293.22149296001 2026-01-11,22:59:56.000,11,11153663,5285,0,1768172395,13146.778231919998,30333.000560789995,53293.24245432001 2026-01-11,22:59:57.000,11,11153596,6165,0,1768172396,13146.710868820002,34483.05601308,53293.25642856 2026-01-11,22:59:58.000,11,11153650,5965,0,1768172397,13146.724341439993,32177.927060910006,53293.24245432001 2026-01-11,22:59:59.000,11,11153642,5884,0,1768172398,13146.690659890002,30333.606785969998,53293.26341568 2026-01-11,23:00:00.000,11,11153612,4925,0,1768172399,13146.683923579993,28950.47584128,53293.21450584 2026-01-11,23:00:01.000,11,11153658,5805,0,1768172400,13146.643505719992,32178.046896119995,53293.29136416001 2026-01-11,23:00:02.000,11,11153659,5485,0,1768172401,13146.603087859992,28950.525185189996,53293.26341568 2026-01-11,23:00:04.000,11,11153668,5925,0,1768172403,13146.582878929992,32178.032797859996,53293.31232552 2026-01-11,23:00:05.000,11,11153649,6124,0,1768172404,13146.535724759997,29872.706470050005,53293.298351280006 2026-01-11,23:00:06.000,11,11153632,5965,0,1768172405,13146.609824170002,31716.85756587,53293.34027400001 2026-01-11,23:00:07.000,11,11153630,5845,0,1768172406,13146.677187269997,32638.9613103,53293.36123536 2026-01-11,23:00:08.000,11,11153679,6365,0,1768172407,13146.710868820002,29411.369108069994,53293.396170960004 2026-01-11,23:00:09.000,11,11153655,6405,0,1768172408,13146.832122399988,33099.75588927,53293.466042160006 2026-01-11,23:00:10.000,11,11153658,5805,0,1768172409,13146.906221809993,27105.774913319998,53293.54290048 2026-01-11,23:00:11.000,11,11153603,6284,0,1768172410,13146.939903359998,29872.043851830007,53293.52892624 2026-01-11,23:00:12.000,11,11153688,5884,0,1768172411,13146.899485499998,29410.96730766,53293.563861840004 2026-01-11,23:00:13.000,11,11153624,6124,0,1768172412,13146.939903359998,28488.8565141,53293.65469440001 2026-01-11,23:00:26.000,11,11153632,6045,0,1768172425,13147.249773619995,27567.119324429994,53294.15776704001 2026-01-11,23:00:27.000,11,11153611,6324,0,1768172426,13147.3036641,28488.934054530007,53294.17872840001 2026-01-11,23:00:28.000,11,11153612,5725,0,1768172427,13147.36429089,32177.257393559994,53294.19968976 2026-01-11,23:00:29.000,11,11153618,5925,0,1768172428,13147.43839029999,28488.193895880002,53294.26257384 2026-01-11,23:00:30.000,11,11153625,6365,0,1768172429,13147.5057534,29409.916987289995,53294.3184708 2026-01-11,23:00:31.000,11,11153604,5805,0,1768172430,13147.45859922999,35403.848619330005,53294.38135488 2026-01-11,23:00:32.000,11,11153649,6284,0,1768172431,13147.37776350999,27565.808186249997,53294.37436776001 2026-01-11,23:00:33.000,11,11153617,6245,0,1768172432,13147.25650992999,30332.260402140004,53294.37436776001 2026-01-11,23:00:34.000,11,11153573,5965,0,1768172433,13147.088102179994,28488.193895880002,53294.36738064 2026-01-11,23:00:35.000,11,11153625,6365,0,1768172434,13147.249773619995,29410.51616334,53294.67481392 2026-01-11,23:00:37.000,11,11153592,6084,0,1768172436,13147.148728969994,31254.998568270006,53294.47917456 2026-01-11,23:00:38.000,11,11153646,5884,0,1768172437,13147.088102179994,34021.45783329,53294.451226080004 2026-01-11,23:00:39.000,11,11153583,6445,0,1768172438,13147.020739079999,28488.68733498,53294.41629048001 2026-01-11,23:00:40.000,11,11153572,6045,0,1768172439,13146.939903359998,34482.66831093001,53294.50712304 2026-01-11,23:00:41.000,11,11153537,6205,0,1768172440,13146.886012879993,34482.7317531,53294.51411016001 2026-01-11,23:00:42.000,11,11153588,5605,0,1768172441,13146.865803949993,27566.795064449994,53294.51411016001 2026-01-11,23:00:43.000,11,11153522,6084,0,1768172442,13146.865803949993,32638.630001190002,53294.521097280005 2026-01-11,23:00:44.000,11,11153523,6525,0,1768172443,13146.892749189989,30794.218087560002,53294.60494272 2026-01-11,23:00:45.000,11,11153532,5805,0,1768172444,13146.879276569998,26183.516088029995,53294.56302000001 2026-01-11,23:00:46.000,11,11153524,5884,0,1768172445,13146.825386089993,30794.189891040005,53294.63289120001 2026-01-11,23:00:48.000,11,11153533,6284,0,1768172447,13146.838858709998,29872.001557049996,53294.68180104001 2026-01-11,23:00:49.000,11,11153538,6084,0,1768172448,13146.825386089993,28949.876665229996,53294.688788160005 2026-01-11,23:00:50.000,11,11153553,6365,0,1768172449,13146.798440849998,27105.514095510007,53294.72372376 2026-01-11,23:00:51.000,11,11153528,5765,0,1768172450,13146.953375979989,34482.520279200005,53294.7726336 2026-01-11,23:00:52.000,11,11153546,6005,0,1768172451,13147.07462955999,28488.292583700008,53294.76564648 2026-01-11,23:00:53.000,11,11153543,6565,0,1768172452,13147.14199266,28027.201941270003,53294.807569200006 2026-01-11,23:00:54.000,11,11153570,5925,0,1768172453,13147.229564689995,30332.47187604,53294.80058208001 2026-01-11,23:00:55.000,11,11153534,5805,0,1768172454,13147.22282838,31715.623968119995,53294.83551768 2026-01-11,23:00:56.000,11,11153553,6284,0,1768172455,13147.21609206999,34943.032892970004,53294.98923432 2026-01-11,23:00:57.000,11,11153570,6205,0,1768172456,13147.189146829995,30793.351044569994,53295.03814416 2026-01-11,23:00:59.000,11,11153556,6165,0,1768172458,13147.067893249994,28487.940127199996,53295.024169920005 2026-01-11,23:01:00.000,11,11153519,6405,0,1768172459,13146.993793839989,35403.98255280001,53295.13596384001 2026-01-11,23:01:01.000,11,11153464,5884,0,1768172460,13146.987057529994,28949.04486789,53295.18487368001 2026-01-11,23:01:02.000,11,11153497,6205,0,1768172461,13147.05442062999,30332.084173890005,53295.2267964 2026-01-11,23:01:03.000,11,11153482,5725,0,1768172462,13147.020739079999,30792.773015910003,53295.28269336001 2026-01-11,23:01:04.000,11,11153534,5884,0,1768172463,13147.014002769989,34020.01276164,53295.31762896 2026-01-11,23:01:05.000,11,11153511,6245,0,1768172464,13146.993793839989,28948.262414459998,53295.38750016 2026-01-11,23:01:06.000,11,11153524,4885,0,1768172465,13146.987057529994,25259.783994569996,53295.359551680005 2026-01-11,23:01:07.000,11,11153495,6485,0,1768172466,13146.906221809993,28948.198972290003,53295.40147440001 2026-01-11,23:01:08.000,11,11153499,6084,0,1768172467,13146.865803949993,25720.592671799997,53295.39448728 2026-01-11,23:01:10.000,11,11153556,5725,0,1768172469,13146.731077750002,31714.376272110007,53295.5062812 2026-01-11,23:01:11.000,11,11153510,5884,0,1768172470,13146.670450960002,34480.74389844001,53295.5062812 2026-01-11,23:01:12.000,11,11153535,6284,0,1768172471,13146.650242030002,23876.293544250002,53295.58313952 2026-01-11,23:01:13.000,11,11153503,6485,0,1768172472,13146.603087859992,31714.29168255,53295.527242560005 2026-01-11,23:01:14.000,11,11153502,5925,0,1768172473,13146.535724759997,25720.55037702,53295.63903648001 2026-01-11,23:01:15.000,11,11153545,6365,0,1768172474,13146.475097969997,32636.515262190005,53295.58313952 2026-01-11,23:01:16.000,11,11153505,6245,0,1768172475,13146.495306899997,27564.82130805,53295.743843280005 2026-01-11,23:01:17.000,11,11153498,4765,0,1768172476,13146.407734870001,29870.168783250003,53295.743843280005 2026-01-11,23:01:18.000,11,11153504,5805,0,1768172477,13146.340371769991,25720.57152441,53295.70192056 2026-01-11,23:01:19.000,11,11153528,5845,0,1768172478,13146.387525940001,29869.936161959995,53295.67397208 2026-01-11,23:01:21.000,11,11153507,6324,0,1768172480,13146.468361660001,30330.589758329996,53295.743843280005 2026-01-11,23:01:22.000,11,11153491,5445,0,1768172481,13146.495306899997,33557.59688277,53295.79974024 2026-01-11,23:01:23.000,11,11153521,6324,0,1768172482,13146.522252139992,26641.617899339995,53295.83467584001 2026-01-11,23:01:24.000,11,11153488,5684,0,1768172483,13146.549197380002,28485.698503859996,53295.86961144 2026-01-11,23:01:25.000,11,11153525,6365,0,1768172484,13146.569406310002,28485.522275609997,53295.83467584001 2026-01-11,23:01:26.000,11,11153514,6045,0,1768172485,13146.555933689997,27102.193955280003,53295.88358568001 2026-01-11,23:01:27.000,11,11153506,5005,0,1768172486,13146.515515829997,32634.738881430007,53295.96743112 2026-01-11,23:01:28.000,11,11153520,6084,0,1768172487,13146.495306899997,28946.338001969998,53295.92550840001 2026-01-11,23:01:29.000,11,11153544,6005,0,1768172488,13146.555933689997,28946.359149359996,53295.93948264 2026-01-11,23:01:30.000,11,11153519,6324,0,1768172489,13146.535724759997,33095.64624648,53295.98839248 2026-01-11,23:01:32.000,11,11153534,5884,0,1768172491,13146.717605129998,31712.113501379994,53295.981405360006 2026-01-11,23:01:33.000,11,11153487,6365,0,1768172492,13146.784968229993,28023.592786709996,53295.981405360006 2026-01-11,23:01:34.000,11,11153541,6205,0,1768172493,13146.825386089993,30328.862721480007,53296.02332808001 2026-01-11,23:01:35.000,11,11153496,4965,0,1768172494,13146.825386089993,26179.498083929997,53296.030315200005 2026-01-11,23:01:36.000,11,11153431,5485,0,1768172495,13146.832122399988,28023.804260610006,53296.030315200005 2026-01-11,23:01:37.000,11,11153534,5725,0,1768172496,13146.939903359998,29406.949303560003,53296.05127656001 2026-01-11,23:01:38.000,11,11153511,6324,0,1768172497,13147.047684319994,27562.770011219996,53296.04428944 2026-01-11,23:01:39.000,11,11153513,6324,0,1768172498,13147.209355759995,29868.13158468,53296.12114776001 2026-01-11,23:01:40.000,11,11153482,5765,0,1768172499,13147.20261945,34478.66440509001,53296.08621216 2026-01-11,23:01:41.000,11,11153525,5485,0,1768172500,13147.229564689995,28946.084233290007,53296.09319928001 2026-01-11,23:01:43.000,11,11153477,6205,0,1768172502,13147.32387303,30790.446803009996,53296.17005760001 2026-01-11,23:01:44.000,11,11153539,6284,0,1768172503,13147.371027199995,31712.599891349993,53296.15608336 2026-01-11,23:01:45.000,11,11153523,6324,0,1768172504,13147.45859922999,26180.062014330004,53296.19101896001 2026-01-11,23:01:46.000,11,11153490,5684,0,1768172505,13147.552907569996,30790.749915599998,53296.30980000001 2026-01-11,23:01:47.000,11,11153443,6365,0,1768172506,13147.559643879991,28946.683409339996,53296.33076136 2026-01-11,23:01:48.000,11,11153505,6445,0,1768172507,13147.620270669991,25258.275480750002,53296.40063256 2026-01-11,23:01:49.000,11,11153542,4845,0,1768172508,13147.734787939997,23414.138483190007,53296.40761968001 2026-01-11,23:01:50.000,11,11153473,6365,0,1768172509,13147.822359969992,29408.077164360002,53296.45652952001 2026-01-11,23:01:51.000,11,11153542,5884,0,1768172510,13147.930140930002,29408.020771320007,53296.4495424 2026-01-11,23:01:52.000,11,11153561,5765,0,1768172511,13147.990767720003,25258.62088812,53296.484478000006 2026-01-11,23:01:54.000,11,11153484,5845,0,1768172513,13148.064867129993,28947.085209750003,53296.57531056001 2026-01-11,23:01:55.000,11,11153454,5044,0,1768172514,13148.085076059993,28947.190946699993,53296.66614312 2026-01-11,23:01:56.000,11,11153504,4885,0,1768172515,13148.064867129993,29408.352080430006,53296.68011736 2026-01-11,23:01:57.000,11,11153495,6324,0,1768172516,13148.085076059993,29869.618951109995,53296.70806584 2026-01-11,23:01:58.000,11,11153513,5925,0,1768172517,13148.159175469998,31713.96037344,53296.70806584 2026-01-11,23:01:59.000,11,11153500,6084,0,1768172518,13148.172648089989,25259.149572869996,53296.73601432 2026-01-11,23:02:00.000,11,11153465,6525,0,1768172519,13148.112021299989,31252.97546796,53296.80588552 2026-01-11,23:02:01.000,11,11153494,5725,0,1768172520,13148.105284989993,28025.735722230005,53296.80588552 2026-01-11,23:02:02.000,11,11153472,5805,0,1768172521,13148.118757609998,28025.869655700008,53296.87575672 2026-01-11,23:02:03.000,11,11153462,5645,0,1768172522,13148.179384399999,28948.142579249994,53296.93165368001 2026-01-11,23:02:05.000,11,11153463,6725,0,1768172524,13148.004240339993,30792.730721130007,53296.99453776 2026-01-11,23:02:06.000,11,11153445,6445,0,1768172525,13147.977295099998,31253.920051380002,53296.99453776 2026-01-11,23:02:07.000,11,11153436,6124,0,1768172526,13147.916668309997,31254.145623539996,53297.10633168001 2026-01-11,23:02:08.000,11,11153471,6165,0,1768172527,13147.970558790003,33098.444751090006,53297.06440896 2026-01-11,23:02:09.000,11,11153458,5884,0,1768172528,13147.984031409993,29871.212054489995,53297.23908696 2026-01-11,23:02:10.000,11,11153491,6205,0,1768172529,13147.862777829992,34020.76701855,53297.16222864 2026-01-11,23:02:11.000,11,11153481,6165,0,1768172530,13147.721315319992,27565.681301909994,53297.204151360005 2026-01-11,23:02:12.000,11,11153478,5925,0,1768172531,13147.600061739991,28487.813242860007,53297.24607408001 2026-01-11,23:02:13.000,11,11153532,6084,0,1768172532,13147.40470875,30332.14761606,53297.23908696 2026-01-11,23:02:14.000,11,11153514,5884,0,1768172533,13147.19588313999,27565.78703886,53297.35088088 2026-01-11,23:02:16.000,11,11153542,5005,0,1768172535,13146.805177159993,29871.268447530005,53297.38581648 2026-01-11,23:02:17.000,11,11153582,5285,0,1768172536,13146.616560479997,32176.771003589995,53297.26004832 2026-01-11,23:02:18.000,11,11153520,6084,0,1768172537,13146.528988450002,31715.948228099995,53297.27402256001 2026-01-11,23:02:19.000,11,11153535,6245,0,1768172538,13146.394262249996,26644.381158300006,53297.32991952 2026-01-11,23:02:20.000,11,11153555,6245,0,1768172539,13146.252799739996,29410.946160270003,53297.322932400006 2026-01-11,23:02:21.000,11,11153514,5684,0,1768172540,13146.171964019995,29872.064999220005,53297.31594528001 2026-01-11,23:02:22.000,11,11153490,5725,0,1768172541,13146.09786460999,32638.601804670005,53297.33690664 2026-01-11,23:02:23.000,11,11153509,6284,0,1768172542,13145.990083649995,30794.57759319,53297.322932400006 2026-01-11,23:02:24.000,11,11153522,5684,0,1768172543,13145.909247929994,26183.9319867,53297.23209984 2026-01-11,23:02:25.000,11,11153505,6045,0,1768172544,13145.862093759999,32639.074096380005,53297.26703544001 2026-01-11,23:02:27.000,11,11153510,5925,0,1768172546,13145.868830069994,29411.92598934,53297.2879968 2026-01-11,23:02:28.000,11,11153523,6445,0,1768172547,13145.814939589989,30795.310702710005,53297.31594528001 2026-01-11,23:02:29.000,11,11153514,5845,0,1768172548,13145.734103869989,32178.64607217,53297.322932400006 2026-01-11,23:02:30.000,11,11153481,6485,0,1768172549,13145.673477079989,28029.077009850007,53297.322932400006 2026-01-11,23:02:31.000,11,11153542,5725,0,1768172550,13145.633059219988,28490.224045320007,53297.36485512001 2026-01-11,23:02:32.000,11,11153533,6405,0,1768172551,13145.545487189993,27568.134399150003,53297.35088088 2026-01-11,23:02:33.000,11,11153524,5884,0,1768172552,13145.410760990002,28951.462719479998,53297.39280360001 2026-01-11,23:02:34.000,11,11153487,6445,0,1768172553,13145.262562169992,27568.268332620006,53297.44870056 2026-01-11,23:02:35.000,11,11153516,5845,0,1768172554,13145.073945489996,27107.20588671,53297.357868 2026-01-11,23:02:36.000,11,11153466,5965,0,1768172555,13145.02005500999,27568.352922179998,53297.357868 2026-01-11,23:02:38.000,11,11153486,5645,0,1768172557,13144.831438329995,29412.90581841,53297.38581648 2026-01-11,23:02:39.000,11,11153521,6525,0,1768172558,13144.82470202,27107.537195819998,53297.41376496001 2026-01-11,23:02:40.000,11,11153486,5884,0,1768172559,13144.73712998999,25724.265268529998,53297.39280360001 2026-01-11,23:02:41.000,11,11153518,6124,0,1768172560,13144.61587640999,30335.19988935,53297.420752080005 2026-01-11,23:02:42.000,11,11153502,5805,0,1768172561,13144.535040689989,26646.594585119994,53297.39280360001 2026-01-11,23:02:43.000,11,11153480,6245,0,1768172562,13144.595667479989,30335.136447180004,53297.43472632001 2026-01-11,23:02:44.000,11,11153485,6445,0,1768172563,13144.582194859999,25724.300514179995,53297.371842240005 2026-01-11,23:02:45.000,11,11153444,6084,0,1768172564,13144.642821649999,25263.25921566,53297.420752080005 2026-01-11,23:02:46.000,11,11153505,6324,0,1768172565,13144.63608533999,27107.53014669,53297.43472632001 2026-01-11,23:02:47.000,11,11153447,6205,0,1768172566,13144.548513309994,23879.966140980003,53297.41376496001 2026-01-11,23:02:49.000,11,11153476,6005,0,1768172568,13144.548513309994,28029.605694600003,53297.32991952 2026-01-11,23:02:50.000,11,11153509,6485,0,1768172569,13144.602403789999,32179.4285256,53297.30895816 2026-01-11,23:02:51.000,11,11153545,6124,0,1768172570,13144.602403789999,27107.614736250005,53297.31594528001 2026-01-11,23:02:52.000,11,11153473,6205,0,1768172571,13144.561985929999,31718.45066925,53297.204151360005 2026-01-11,23:02:53.000,11,11153479,6365,0,1768172572,13144.663030579999,23418.938940720007,53297.27402256001 2026-01-11,23:02:54.000,11,11153551,6324,0,1768172573,13144.76407523,29874.130394310007,53297.253061200005 2026-01-11,23:02:55.000,11,11153545,6284,0,1768172574,13144.84491095,33562.918975919994,53297.28100968 2026-01-11,23:02:56.000,11,11153502,5725,0,1768172575,13144.831438329995,28491.140432219996,53297.19017712 2026-01-11,23:02:57.000,11,11153475,6284,0,1768172576,13144.811229399995,24802.506931469994,53297.204151360005 2026-01-11,23:02:58.000,11,11153535,6165,0,1768172577,13144.952691909995,30335.67923019,53297.204151360005 2026-01-11,23:03:00.000,11,11153554,6045,0,1768172579,13145.148044900001,28952.661071580005,53297.23209984 2026-01-11,23:03:01.000,11,11153456,5925,0,1768172580,13145.168253830001,31258.177725899994,53297.27402256001 2026-01-11,23:03:02.000,11,11153494,5884,0,1768172581,13145.262562169992,26647.31359638,53297.24607408001 2026-01-11,23:03:03.000,11,11153522,5965,0,1768172582,13145.451178850002,33102.462755190005,53297.29498392001 2026-01-11,23:03:04.000,11,11153486,5765,0,1768172583,13145.538750879998,31258.184775030008,53297.36485512001 2026-01-11,23:03:05.000,11,11153441,6124,0,1768172584,13145.633059219988,29874.891700349996,53297.39979072 2026-01-11,23:03:06.000,11,11153499,6284,0,1768172585,13145.774521729989,34485.70648596001,53297.301971040004 2026-01-11,23:03:07.000,11,11153485,6005,0,1768172586,13145.91598423999,31258.029694170007,53297.40677784 2026-01-11,23:03:08.000,11,11153467,6365,0,1768172587,13146.04397413,30796.903806090006,53297.32991952 2026-01-11,23:03:09.000,11,11153447,6445,0,1768172588,13146.24606343,31719.162631379993,53297.36485512001 2026-01-11,23:03:11.000,11,11153487,6324,0,1768172590,13146.528988450002,28952.696317230002,53297.4976104 2026-01-11,23:03:12.000,11,11153467,6324,0,1768172591,13146.717605129998,31719.25427007,53297.54652024 2026-01-11,23:03:13.000,11,11153518,6005,0,1768172592,13146.771495610003,34946.78303013,53297.51857176 2026-01-11,23:03:14.000,11,11153481,6124,0,1768172593,13146.953375979989,32180.05589817,53297.5674816 2026-01-11,23:03:15.000,11,11153524,5845,0,1768172594,13147.23630099999,29874.52514559,53297.61639144 2026-01-11,23:03:16.000,11,11153500,5925,0,1768172595,13147.472071849996,26646.70032207,53297.64433992 2026-01-11,23:03:17.000,11,11153519,6485,0,1768172596,13147.781942109992,28490.893712670004,53297.658314160006 2026-01-11,23:03:18.000,11,11153466,5845,0,1768172597,13147.869514140002,29413.21598013,53297.658314160006 2026-01-11,23:03:19.000,11,11153493,6045,0,1768172598,13147.889723070002,29413.208931,53297.73517248 2026-01-11,23:03:20.000,11,11153480,5965,0,1768172599,13147.896459379997,31257.48691116,53297.84696640001 2026-01-11,23:03:22.000,11,11153512,6005,0,1768172601,13147.909932000002,24341.197766009995,53297.83299216 2026-01-11,23:03:23.000,11,11153460,5925,0,1768172602,13147.930140930002,30335.249233259994,53297.881902 2026-01-11,23:03:24.000,11,11153474,5884,0,1768172603,13148.044658199993,33101.89177566,53297.83299216 2026-01-11,23:03:25.000,11,11153449,6485,0,1768172604,13148.125493919993,24341.388092520006,53297.81901792001 2026-01-11,23:03:26.000,11,11153450,5884,0,1768172605,13148.024449269993,30335.5171002,53297.826005040006 2026-01-11,23:03:27.000,11,11153432,5805,0,1768172606,13147.957086169998,27569.227014300006,53297.90985048 2026-01-11,23:03:28.000,11,11153503,5565,0,1768172607,13147.970558790003,28030.317656729996,53297.874914880005 2026-01-11,23:03:29.000,11,11153501,6365,0,1768172608,13147.984031409993,28952.54123637,53297.90286336 2026-01-11,23:03:30.000,11,11153514,6045,0,1768172609,13148.085076059993,31258.149529379996,53297.90286336 2026-01-11,23:03:31.000,11,11153471,6205,0,1768172610,13148.098548679998,28491.979278690007,53297.84696640001 2026-01-11,23:03:33.000,11,11153447,6324,0,1768172612,13148.125493919993,30336.63086274,53297.89587624001 2026-01-11,23:03:34.000,11,11153440,5925,0,1768172613,13148.098548679998,33564.43453887,53297.85395352 2026-01-11,23:03:35.000,11,11153456,5085,0,1768172614,13148.125493919993,28031.339780580005,53297.93081184 2026-01-11,23:03:36.000,11,11153521,6445,0,1768172615,13148.159175469998,28492.515012570002,53297.881902 2026-01-11,23:03:37.000,11,11153458,5725,0,1768172616,13148.105284989993,30798.200846010004,53297.874914880005 2026-01-11,23:03:38.000,11,11153507,5605,0,1768172617,13148.071603439988,25726.30951623,53297.923824720005 2026-01-11,23:03:39.000,11,11153435,6245,0,1768172618,13148.112021299989,34026.09616083,53297.91683760001 2026-01-11,23:03:40.000,11,11153456,6005,0,1768172619,13148.112021299989,31259.679190590003,53297.90985048 2026-01-11,23:03:41.000,11,11153435,6205,0,1768172620,13148.112021299989,29415.415308690004,53297.91683760001 2026-01-11,23:03:42.000,11,11153429,6405,0,1768172621,13148.112021299989,34948.51006698,53298.05658 2026-01-11,23:03:44.000,11,11153357,6645,0,1768172623,13148.240011189999,30798.39822165,53298.11247696001 2026-01-11,23:03:45.000,11,11153411,6284,0,1768172624,13148.347792149994,29876.13234723,53298.091515600005 2026-01-11,23:03:46.000,11,11153489,5965,0,1768172625,13148.41515524999,31259.277390179996,53298.07754136 2026-01-11,23:03:47.000,11,11153432,5605,0,1768172626,13148.37473738999,30337.12430184,53298.07055424 2026-01-11,23:03:48.000,11,11153438,5565,0,1768172627,13148.368001079994,31259.291488439994,53298.10548984001 2026-01-11,23:03:49.000,11,11153503,6365,0,1768172628,13148.280429049999,34487.003525880005,53298.18933528 2026-01-11,23:03:50.000,11,11153490,5965,0,1768172629,13148.159175469998,29876.097101580002,53298.140425440004 2026-01-11,23:03:51.000,11,11153429,6405,0,1768172630,13148.085076059993,31720.283443049993,53298.13343832001 2026-01-11,23:03:52.000,11,11153479,6324,0,1768172631,13148.078339749998,32642.556366599994,53298.18234816001 2026-01-11,23:03:53.000,11,11153425,6245,0,1768172632,13148.044658199993,27570.756675509998,53298.091515600005 2026-01-11,23:03:55.000,11,11153458,5925,0,1768172634,13147.882986759992,29415.598586070002,53298.161386800006 2026-01-11,23:03:56.000,11,11153426,5925,0,1768172635,13147.876250449997,30799.074938129997,53298.09850272 2026-01-11,23:03:57.000,11,11153492,5925,0,1768172636,13147.835832589997,30338.37904698,53298.042605760005 2026-01-11,23:03:58.000,11,11153435,6205,0,1768172637,13147.990767720003,31721.876546429994,53298.18234816001 2026-01-11,23:03:59.000,11,11153464,5965,0,1768172638,13148.078339749998,28494.263196810003,53298.1264512 2026-01-11,23:04:00.000,11,11153382,5884,0,1768172639,13148.031185579988,29877.746597999998,53298.20330952001 2026-01-11,23:04:01.000,11,11153403,6045,0,1768172640,13147.909932000002,29416.796938169995,53298.31510344 2026-01-11,23:04:02.000,11,11153470,5605,0,1768172641,13147.856041519997,33566.78189916001,53298.308116320004 2026-01-11,23:04:03.000,11,11153392,5884,0,1768172642,13147.761733179992,27111.33667689,53298.32209056001 2026-01-11,23:04:04.000,11,11153440,5405,0,1768172643,13147.640479599992,29416.966117289994,53298.38497464 2026-01-11,23:04:06.000,11,11153396,6165,0,1768172645,13147.41818136999,32644.812088200008,53298.36401328 2026-01-11,23:04:07.000,11,11153407,6165,0,1768172646,13147.32387303,23883.977095950002,53298.329077680006 2026-01-11,23:04:08.000,11,11153450,5845,0,1768172647,13147.209355759995,33567.134355660004,53298.35702616 2026-01-11,23:04:09.000,11,11153449,6284,0,1768172648,13147.148728969994,31722.7858842,53298.39894888001 2026-01-11,23:04:10.000,11,11153428,5845,0,1768172649,13147.03421169999,29878.3810197,53298.3360648 2026-01-11,23:04:11.000,11,11153380,5925,0,1768172650,13146.939903359998,28495.024502850007,53298.377987520005 2026-01-11,23:04:12.000,11,11153436,5884,0,1768172651,13146.879276569998,27111.710280779997,53298.41292312 2026-01-11,23:04:13.000,11,11153412,5805,0,1768172652,13146.838858709998,30800.611648470003,53298.38497464 2026-01-11,23:04:14.000,11,11153445,6245,0,1768172653,13146.805177159993,28495.09499415,53298.36401328 2026-01-11,23:04:15.000,11,11153453,5884,0,1768172654,13146.710868820002,29417.53709682,53298.41292312 2026-01-11,23:04:17.000,11,11153399,6405,0,1768172656,13146.717605129998,30800.9711541,53298.3360648 2026-01-11,23:04:18.000,11,11153421,6205,0,1768172657,13146.656978339997,26651.063733539995,53298.37100040001 2026-01-11,23:04:19.000,11,11153409,6124,0,1768172658,13146.636769409997,31262.153435219996,53298.41991024001 2026-01-11,23:04:20.000,11,11153426,5845,0,1768172659,13146.596351549997,27112.14027771,53298.35003904001 2026-01-11,23:04:21.000,11,11153421,6124,0,1768172660,13146.555933689997,27112.048639019995,53298.377987520005 2026-01-11,23:04:22.000,11,11153411,6245,0,1768172661,13146.508779520002,30339.795922110003,53298.39894888001 2026-01-11,23:04:23.000,11,11153404,5725,0,1768172662,13146.468361660001,25267.714265820003,53298.35003904001 2026-01-11,23:04:24.000,11,11153378,6084,0,1768172663,13146.414471179996,26189.846206770002,53298.32209056001 2026-01-11,23:04:25.000,11,11153476,5845,0,1768172664,13146.380789629991,26189.747518949996,53298.31510344 2026-01-11,23:04:26.000,11,11153457,6205,0,1768172665,13146.441416419992,34028.47171764,53298.32209056001 2026-01-11,23:04:28.000,11,11153430,6124,0,1768172667,13146.461625349992,26650.908652679995,53298.329077680006 2026-01-11,23:04:29.000,11,11153401,6365,0,1768172668,13146.448152730001,27111.99224598,53298.38497464 2026-01-11,23:04:30.000,11,11153426,5725,0,1768172669,13146.461625349992,28034.187629099994,53298.35702616 2026-01-11,23:04:31.000,11,11153424,5884,0,1768172670,13146.528988450002,29417.565293339998,53298.39894888001 2026-01-11,23:04:32.000,11,11153445,6324,0,1768172671,13146.582878929992,32645.404215119997,53298.41991024001 2026-01-11,23:04:33.000,11,11153388,6084,0,1768172672,13146.650242030002,33106.565348849996,53298.35003904001 2026-01-11,23:04:34.000,11,11153416,5884,0,1768172673,13146.650242030002,28495.546138470003,53298.35003904001 2026-01-11,23:04:35.000,11,11153399,6405,0,1768172674,13146.677187269997,28034.525987340006,53298.39196176 2026-01-11,23:04:36.000,11,11153434,5765,0,1768172675,13146.751286680003,27573.414197520004,53298.37100040001 2026-01-11,23:04:37.000,11,11153452,6005,0,1768172676,13146.852331329988,27573.512885339995,53298.34305192 2026-01-11,23:04:39.000,11,11153417,6365,0,1768172678,13146.953375979989,30340.261164690004,53298.35003904001 2026-01-11,23:04:40.000,11,11153416,6045,0,1768172679,13146.980321219999,28956.904647839998,53298.41292312 2026-01-11,23:04:41.000,11,11153391,6365,0,1768172680,13146.960112289999,27112.372898999995,53298.3360648 2026-01-11,23:04:42.000,11,11153411,6405,0,1768172681,13146.993793839989,28034.568282120003,53298.36401328 2026-01-11,23:04:43.000,11,11153374,5805,0,1768172682,13147.040948009999,28956.904647839998,53298.31510344 2026-01-11,23:04:44.000,11,11153406,5805,0,1768172683,13147.061156939999,30801.337708859995,53298.30112920001 2026-01-11,23:04:45.000,11,11153392,5845,0,1768172684,13146.993793839989,30340.366901639994,53298.35003904001 2026-01-11,23:04:46.000,11,11153415,6124,0,1768172685,13147.061156939999,31262.73851301,53298.3360648 2026-01-11,23:04:47.000,11,11153369,6084,0,1768172686,13147.09483848999,28957.243006079996,53298.28016784001 2026-01-11,23:04:48.000,11,11153339,6284,0,1768172687,13147.209355759995,34029.58548018,53298.34305192 2026-01-11,23:04:50.000,11,11153356,6205,0,1768172689,13147.209355759995,25268.70114402,53298.3360648 2026-01-11,23:04:51.000,11,11153314,6005,0,1768172690,13147.27671885999,29879.7908457,53298.3360648 2026-01-11,23:04:52.000,11,11153375,6124,0,1768172691,13147.25650992999,31263.253099499998,53298.329077680006 2026-01-11,23:04:53.000,11,11153393,6205,0,1768172692,13147.290191479995,28496.645802750005,53298.31510344 2026-01-11,23:04:54.000,11,11153406,5765,0,1768172693,13147.350818269995,30341.149355069996,53298.32209056001 2026-01-11,23:04:55.000,11,11153384,6045,0,1768172694,13147.46533554,32646.736500690007,53298.35702616 2026-01-11,23:04:56.000,11,11153303,6485,0,1768172695,13147.512489709996,27574.520910930005,53298.329077680006 2026-01-11,23:04:57.000,11,11153379,6365,0,1768172696,13147.472071849996,20657.900456670002,53298.405936 2026-01-11,23:04:58.000,11,11153345,6245,0,1768172697,13147.499017089991,27574.633697009995,53298.329077680006 2026-01-11,23:04:59.000,11,11153397,6205,0,1768172698,13147.640479599992,24808.012302000003,53298.39894888001 2026-01-11,23:05:01.000,11,11153345,6284,0,1768172700,13147.728051630002,31263.626703390008,53298.44785872001 2026-01-11,23:05:02.000,11,11153338,5884,0,1768172701,13147.734787939997,27574.760581349998,53298.37100040001 2026-01-11,23:05:03.000,11,11153381,6284,0,1768172702,13147.781942109992,33569.28434031,53298.43388448 2026-01-11,23:05:04.000,11,11153355,6365,0,1768172703,13147.849305210002,28035.971058990006,53298.41292312 2026-01-11,23:05:05.000,11,11153340,5965,0,1768172704,13147.815623659997,28497.132192720004,53298.496768560006 2026-01-11,23:05:06.000,11,11153340,5884,0,1768172705,13147.788678420002,30341.74148199,53298.53170416 2026-01-11,23:05:07.000,11,11153342,6124,0,1768172706,13147.748260560002,32647.399118910005,53298.475807200004 2026-01-11,23:05:08.000,11,11153365,6245,0,1768172707,13147.775205799997,29880.7777239,53298.46882008001 2026-01-11,23:05:09.000,11,11153384,5925,0,1768172708,13147.808887350002,32647.518954119994,53298.475807200004 2026-01-11,23:05:10.000,11,11153332,6084,0,1768172709,13147.788678420002,30341.960005019995,53298.475807200004 2026-01-11,23:05:12.000,11,11153368,6005,0,1768172711,13147.734787939997,30803.255072219996,53298.34305192 2026-01-11,23:05:13.000,11,11153388,5845,0,1768172712,13147.775205799997,27114.39599931,53298.45484584 2026-01-11,23:05:14.000,11,11153360,6165,0,1768172713,13147.728051630002,27575.599427819994,53298.426897360005 2026-01-11,23:05:15.000,11,11153345,6445,0,1768172714,13147.640479599992,28959.019386839995,53298.46183296 2026-01-11,23:05:16.000,11,11153386,5965,0,1768172715,13147.714579009997,28959.026435969994,53298.43388448 2026-01-11,23:05:17.000,11,11153414,5085,0,1768172716,13147.754996869997,30342.460493249993,53298.329077680006 2026-01-11,23:05:18.000,11,11153381,6284,0,1768172717,13147.835832589997,30342.5662302,53298.37100040001 2026-01-11,23:05:19.000,11,11153327,6365,0,1768172718,13147.856041519997,28036.929740670006,53298.31510344 2026-01-11,23:05:20.000,11,11153359,6324,0,1768172719,13147.882986759992,31264.719318539996,53298.34305192 2026-01-11,23:05:21.000,11,11153360,5005,0,1768172720,13147.963822479993,29881.292310389996,53298.28715496 2026-01-11,23:05:23.000,11,11153383,6605,0,1768172722,13147.997504029998,28958.871355109994,53298.27318072001 2026-01-11,23:05:24.000,11,11153407,6365,0,1768172723,13148.031185579988,28036.598431560007,53298.24523224 2026-01-11,23:05:25.000,11,11153346,5085,0,1768172724,13148.091812369988,27575.444346959994,53298.13343832001 2026-01-11,23:05:26.000,11,11153300,5725,0,1768172725,13148.206329639994,22964.143171379998,53298.091515600005 2026-01-11,23:05:27.000,11,11153353,6565,0,1768172726,13148.240011189999,28958.589389910005,53298.05658 2026-01-11,23:05:28.000,11,11153347,5525,0,1768172727,13148.213065949989,30803.008352670004,53298.0216444 2026-01-11,23:05:29.000,11,11153351,6205,0,1768172728,13148.213065949989,24808.37885676,53298.07754136 2026-01-11,23:05:30.000,11,11153389,5605,0,1768172729,13148.25348380999,29880.714281730005,53297.98670880001 2026-01-11,23:05:31.000,11,11153366,5884,0,1768172730,13148.35452845999,28958.370866879995,53297.95876032 2026-01-11,23:05:32.000,11,11153358,5965,0,1768172731,13148.45557310999,28035.992206380004,53297.98670880001 2026-01-11,23:05:34.000,11,11153359,6445,0,1768172733,13148.50272728,30341.614597649997,53297.874914880005 2026-01-11,23:05:35.000,11,11153339,6324,0,1768172734,13148.50272728,30341.670990690007,53297.89587624001 2026-01-11,23:05:36.000,11,11153341,6324,0,1768172735,13148.48251835,30341.621646779997,53297.90286336 2026-01-11,23:05:37.000,11,11153328,5845,0,1768172736,13148.45557310999,34491.67709907,53297.81901792001 2026-01-11,23:05:38.000,11,11153352,5605,0,1768172737,13148.46230942,29419.278231930002,53297.77709520001 2026-01-11,23:05:39.000,11,11153350,5805,0,1768172738,13148.52293621,29419.080856290006,53297.77709520001 2026-01-11,23:05:40.000,11,11153339,6365,0,1768172739,13148.53640882999,28035.639749880007,53297.77709520001 2026-01-11,23:05:41.000,11,11153347,6245,0,1768172740,13148.60377193,26191.044558869995,53297.7421596 2026-01-11,23:05:42.000,11,11153339,6205,0,1768172741,13148.60377193,29418.636761100002,53297.71421112 2026-01-11,23:05:43.000,11,11153316,5925,0,1768172742,13148.448836799995,26190.783741060004,53297.72119824 2026-01-11,23:05:45.000,11,11153320,5965,0,1768172744,13148.31411059999,33107.29845837,53297.70023688001 2026-01-11,23:05:46.000,11,11153325,6365,0,1768172745,13148.29390166999,26190.713249759996,53297.65132704001 2026-01-11,23:05:47.000,11,11153344,6005,0,1768172746,13148.192857019989,28035.21680208,53297.60940432001 2026-01-11,23:05:48.000,11,11153333,6005,0,1768172747,13148.165911779994,25268.510817510003,53297.53254600001 2026-01-11,23:05:49.000,11,11153339,6045,0,1768172748,13148.078339749998,33107.34075315,53297.44171344001 2026-01-11,23:05:50.000,11,11153339,6165,0,1768172749,13147.990767720003,28496.265149729996,53297.44171344001 2026-01-11,23:05:51.000,11,11153325,6205,0,1768172750,13147.957086169998,32185.166517420002,53297.51158464001 2026-01-11,23:05:52.000,11,11153341,6445,0,1768172751,13147.889723070002,24346.392974820003,53297.48363616001 2026-01-11,23:05:53.000,11,11153325,5605,0,1768172752,13147.862777829992,26651.888481750007,53297.39280360001 2026-01-11,23:05:54.000,11,11153278,5965,0,1768172753,13147.775205799997,32185.173566550002,53297.32991952 2026-01-11,23:05:56.000,11,11153327,6565,0,1768172755,13147.566380190001,28496.37088668,53297.24607408001 2026-01-11,23:05:57.000,11,11153319,6365,0,1768172756,13147.499017089991,31263.027527340004,53297.19017712 2026-01-11,23:05:58.000,11,11153349,6405,0,1768172757,13147.431653989996,34029.59957844,53297.19017712 2026-01-11,23:05:59.000,11,11153328,5884,0,1768172758,13147.38449982,29879.31855399,53297.18319 2026-01-11,23:06:00.000,11,11153341,6565,0,1768172759,13147.330609339995,28034.793854279997,53297.09934456001 2026-01-11,23:06:01.000,11,11153351,5285,0,1768172760,13147.23630099999,28956.961040880007,53297.12030592 2026-01-11,23:06:02.000,11,11153302,6005,0,1768172761,13147.168937899994,28495.778759759996,53297.07838320001 2026-01-11,23:06:03.000,11,11153303,5485,0,1768172762,13147.088102179994,33106.91780535001,53297.05742184001 2026-01-11,23:06:04.000,11,11153347,6525,0,1768172763,13147.05442062999,27112.401095520006,53297.02947336001 2026-01-11,23:06:05.000,11,11153306,5044,0,1768172764,13147.05442062999,27112.260112920005,53296.95261504 2026-01-11,23:06:07.000,11,11153316,6084,0,1768172766,13147.20261945,22500.493694760007,53296.94562792 2026-01-11,23:06:08.000,11,11153300,5925,0,1768172767,13147.168937899994,27572.610596700004,53296.87575672 2026-01-11,23:06:09.000,11,11153340,6045,0,1768172768,13147.128520039994,28955.783836169998,53296.86178248001 2026-01-11,23:06:10.000,11,11153301,6365,0,1768172769,13147.027475389994,32644.56536865,53296.798898400004 2026-01-11,23:06:11.000,11,11153321,6365,0,1768172770,13146.980321219999,30800.132307630003,53296.78492416 2026-01-11,23:06:12.000,11,11153321,6485,0,1768172771,13146.906221809993,27572.32158237,53296.75697568 2026-01-11,23:06:13.000,11,11153348,5925,0,1768172772,13146.778231919998,33566.655014820004,53296.78492416 2026-01-11,23:06:14.000,11,11153337,6565,0,1768172773,13146.650242030002,25728.057700470003,53296.68011736 2026-01-11,23:06:15.000,11,11153310,6045,0,1768172774,13146.562669999992,26189.190637680003,53296.60325904001 2026-01-11,23:06:16.000,11,11153297,6284,0,1768172775,13146.407734870001,26189.141293769993,53296.631207520004 2026-01-11,23:06:18.000,11,11153298,6205,0,1768172777,13146.2258545,29416.867429470003,53296.5194136 2026-01-11,23:06:19.000,11,11153331,6245,0,1768172778,13146.08439199,32183.404234920003,53296.52640072001 2026-01-11,23:06:20.000,11,11153338,6045,0,1768172779,13145.990083649995,34027.893688979995,53296.57531056001 2026-01-11,23:06:21.000,11,11153343,6565,0,1768172780,13146.01702888999,30339.133303890005,53296.59627192001 2026-01-11,23:06:22.000,11,11153324,5884,0,1768172781,13145.96313841,30800.118209370004,53296.582297680005 2026-01-11,23:06:23.000,11,11153360,6045,0,1768172782,13145.87556637999,29416.811036429994,53296.55434920001 2026-01-11,23:06:24.000,11,11153329,6245,0,1768172783,13145.801466969999,30800.15345502,53296.56832344 2026-01-11,23:06:25.000,11,11153294,6045,0,1768172784,13145.767785419994,33105.613716299995,53296.50543936001 2026-01-11,23:06:26.000,11,11153296,6005,0,1768172785,13145.734103869989,22500.218778690003,53296.57531056001 2026-01-11,23:06:27.000,11,11153301,6525,0,1768172786,13145.700422319998,28955.656951829995,53296.57531056001 2026-01-11,23:06:29.000,11,11153291,6205,0,1768172788,13145.579168739998,30338.809043910005,53296.61024616 2026-01-11,23:06:30.000,11,11153312,5925,0,1768172789,13145.565696119993,33105.37404588,53296.61723328 2026-01-11,23:06:31.000,11,11153322,5765,0,1768172790,13145.565696119993,32183.150466239997,53296.652168880006 2026-01-11,23:06:32.000,11,11153284,5845,0,1768172791,13145.518541949998,29877.57741888,53296.659156 2026-01-11,23:06:33.000,11,11153283,6405,0,1768172792,13145.430969920002,28955.325642719996,53296.68011736 2026-01-11,23:06:34.000,11,11153313,6284,0,1768172793,13145.437706229997,33105.120277199996,53296.73601432 2026-01-11,23:06:35.000,11,11153337,6245,0,1768172794,13145.525278259993,30799.631819400005,53296.72204008001 2026-01-11,23:06:36.000,11,11153290,5884,0,1768172795,13145.538750879998,29416.41628515,53296.79191128001 2026-01-11,23:06:37.000,11,11153362,5765,0,1768172796,13145.606113979993,28033.095013950006,53296.75697568 2026-01-11,23:06:38.000,11,11153292,5965,0,1768172797,13145.680213389998,27110.793893880007,53296.70806584 2026-01-11,23:06:40.000,11,11153281,6284,0,1768172799,13145.969874719995,28954.95908796,53296.9037052 2026-01-11,23:06:41.000,11,11153268,5725,0,1768172800,13146.09786460999,31260.35590707,53296.9735764 2026-01-11,23:06:42.000,11,11153244,6084,0,1768172801,13146.25953604999,33104.6268381,53296.99453776 2026-01-11,23:06:43.000,11,11153269,6205,0,1768172802,13146.394262249996,24343.657912380004,53297.05742184001 2026-01-11,23:06:44.000,11,11153304,5805,0,1768172803,13146.454889039996,30337.89970614,53297.01549912 2026-01-11,23:06:45.000,11,11153304,5884,0,1768172804,13146.454889039996,28493.51598903,53297.01549912 2026-01-11,23:06:46.000,11,11153331,6245,0,1768172805,13146.569406310002,22499.29534266,53297.10633168001 2026-01-11,23:06:47.000,11,11153277,6045,0,1768172806,13146.569406310002,34949.03875173,53297.14126728 2026-01-11,23:06:48.000,11,11153320,5645,0,1768172807,13146.495306899997,32643.550293930006,53297.17620288001 2026-01-11,23:06:49.000,11,11153321,5365,0,1768172808,13146.488570590001,30338.111180039996,53297.26703544001 2026-01-11,23:06:51.000,11,11153279,6124,0,1768172810,13146.475097969997,28493.741561190007,53297.28100968 2026-01-11,23:06:52.000,11,11153294,5765,0,1768172811,13146.454889039996,32182.607683230002,53297.40677784 2026-01-11,23:06:53.000,11,11153320,6045,0,1768172812,13146.434680109996,32182.607683230002,53297.45568768 2026-01-11,23:06:54.000,11,11153324,5884,0,1768172813,13146.427943800001,29877.112176299997,53297.4976104 2026-01-11,23:06:55.000,11,11153272,5884,0,1768172814,13146.454889039996,30338.315604810006,53297.62337856 2026-01-11,23:06:56.000,11,11153328,5884,0,1768172815,13146.468361660001,28032.911736570008,53297.58145584001 2026-01-11,23:06:57.000,11,11153271,6565,0,1768172816,13146.434680109996,30338.421341759997,53297.62337856 2026-01-11,23:06:58.000,11,11153346,5805,0,1768172817,13146.454889039996,33104.99339286001,53297.69324976 2026-01-11,23:06:59.000,11,11153310,5245,0,1768172818,13146.427943800001,28032.968129610003,53297.78408232 2026-01-11,23:07:00.000,11,11153256,5845,0,1768172819,13146.427943800001,24805.453467810003,53297.756133840005 2026-01-11,23:07:02.000,11,11153321,6284,0,1768172821,13146.609824170002,26188.845230310006,53297.95876032 2026-01-11,23:07:03.000,11,11153212,5805,0,1768172822,13146.589615240002,24805.671990839997,53298.0216444 2026-01-11,23:07:04.000,11,11153273,6405,0,1768172823,13146.528988450002,30338.999370420002,53298.0216444 2026-01-11,23:07:05.000,11,11153346,5884,0,1768172824,13146.569406310002,32183.43243144,53298.13343832001 2026-01-11,23:07:06.000,11,11153300,5965,0,1768172825,13146.623296789992,29877.936924509995,53298.27318072001 2026-01-11,23:07:07.000,11,11153288,5845,0,1768172826,13146.724341439993,27572.363877149997,53298.32209056001 2026-01-11,23:07:08.000,11,11153269,6124,0,1768172827,13146.805177159993,30339.119205630006,53298.35702616 2026-01-11,23:07:09.000,11,11153270,5965,0,1768172828,13146.852331329988,26650.288329240007,53298.426897360005 2026-01-11,23:07:10.000,11,11153259,6284,0,1768172829,13146.865803949993,26189.176539420005,53298.48978144001 2026-01-11,23:07:11.000,11,11153270,5925,0,1768172830,13146.886012879993,24805.9680543,53298.63651096001 2026-01-11,23:07:13.000,11,11153236,5884,0,1768172832,13146.993793839989,32183.77078968,53298.68542080001 2026-01-11,23:07:14.000,11,11153260,6245,0,1768172833,13147.07462955999,28495.045650240005,53298.80420184001 2026-01-11,23:07:15.000,11,11153307,6165,0,1768172834,13147.05442062999,28956.305471789994,53298.90202152001 2026-01-11,23:07:16.000,11,11153270,5925,0,1768172835,13147.081365869999,24345.370850969994,53298.98586696 2026-01-11,23:07:17.000,11,11153261,6124,0,1768172836,13147.168937899994,32645.312576430006,53299.04176392001 2026-01-11,23:07:18.000,11,11153243,6565,0,1768172837,13147.249773619995,28956.580387859998,53299.05573816 2026-01-11,23:07:19.000,11,11153207,6205,0,1768172838,13147.45859922999,27112.260112920005,53299.216441920005 2026-01-11,23:07:20.000,11,11153203,6205,0,1768172839,13147.606798050001,34490.01350438999,53299.314261600004 2026-01-11,23:07:21.000,11,11153221,6525,0,1768172840,13147.687633770001,31723.448502419997,53299.44002976 2026-01-11,23:07:22.000,11,11153259,6405,0,1768172841,13147.829096280002,29879.064785309994,53299.5588108 2026-01-11,23:07:24.000,11,11153283,6445,0,1768172843,13148.071603439988,27573.498787079996,53299.7334888 2026-01-11,23:07:25.000,11,11153216,5884,0,1768172844,13148.240011189999,29879.121178350004,53299.838295600006 2026-01-11,23:07:26.000,11,11153215,6445,0,1768172845,13148.388210009995,30801.42934755,53299.95707664001 2026-01-11,23:07:27.000,11,11153245,6165,0,1768172846,13148.549881449995,33107.094033600006,53299.99201224 2026-01-11,23:07:28.000,11,11153228,5925,0,1768172847,13148.64418979,27112.62666768,53300.09681904001 2026-01-11,23:07:29.000,11,11153292,5965,0,1768172848,13148.792388609996,23423.901528240007,53300.173677360006 2026-01-11,23:07:30.000,11,11153257,6205,0,1768172849,13148.960796359992,26651.754548280005,53300.31341976001 2026-01-11,23:07:31.000,11,11153264,6045,0,1768172850,13149.108995180002,25729.636705590005,53300.3972652 2026-01-11,23:07:32.000,11,11153281,6284,0,1768172851,13149.169621970002,29418.66495762,53300.53002048001 2026-01-11,23:07:33.000,11,11153219,6605,0,1768172852,13149.351502339989,29879.98117221,53300.59290456 2026-01-11,23:07:35.000,11,11153302,5925,0,1768172854,13149.81630772999,28496.963013600005,53300.83745376001 2026-01-11,23:07:36.000,11,11153254,6045,0,1768172855,13149.98471548,29419.30642845,53300.90033784 2026-01-11,23:07:37.000,11,11153264,5884,0,1768172856,13150.099232749992,27113.93075673,53300.96322192001 2026-01-11,23:07:38.000,11,11153238,6245,0,1768172857,13150.207013710002,31263.986209020004,53301.06802872 2026-01-11,23:07:39.000,11,11153229,6324,0,1768172858,13150.328267290002,28958.554144259993,53301.13789992 2026-01-11,23:07:40.000,11,11153236,5925,0,1768172859,13150.442784559993,33108.7858248,53301.228732480005 2026-01-11,23:07:41.000,11,11153236,5845,0,1768172860,13150.483202419993,24347.68296561,53301.31257792 2026-01-11,23:07:42.000,11,11153178,5965,0,1768172861,13150.483202419993,29881.23591735,53301.34052640001 2026-01-11,23:07:43.000,11,11153255,6365,0,1768172862,13150.496675039998,24347.986078200003,53301.36847488001 2026-01-11,23:07:44.000,11,11153234,5884,0,1768172863,13150.550565519989,28037.021379359998,53301.445333200005 2026-01-11,23:07:46.000,11,11153259,6405,0,1768172865,13150.570774449989,32187.44338641,53301.54315288 2026-01-11,23:07:47.000,11,11153215,6445,0,1768172866,13150.617928619999,32648.667962310006,53301.6200112 2026-01-11,23:07:48.000,11,11153224,5965,0,1768172867,13150.611192309989,25270.76653911,53301.65494680001 2026-01-11,23:07:49.000,11,11153223,6245,0,1768172868,13150.584247069994,29882.095911209995,53301.682895280006 2026-01-11,23:07:50.000,11,11153313,6525,0,1768172869,13150.584247069994,28037.775636270002,53301.73879224 2026-01-11,23:07:51.000,11,11153266,5645,0,1768172870,13150.584247069994,26654.503708980003,53301.74577936 2026-01-11,23:07:52.000,11,11153235,6245,0,1768172871,13150.685291719994,32649.175499670004,53301.78770208 2026-01-11,23:07:53.000,11,11153212,5925,0,1768172872,13150.79980899,27576.82597644,53301.8645604 2026-01-11,23:07:54.000,11,11153238,5765,0,1768172873,13150.91432625999,28960.210689810003,53301.9344316 2026-01-11,23:07:55.000,11,11153268,6005,0,1768172874,13151.008634599995,27115.855169219998,53301.9344316 2026-01-11,23:07:57.000,11,11153270,6084,0,1768172876,13151.10294294,29882.568202919996,53302.046225520004 2026-01-11,23:07:58.000,11,11153259,6205,0,1768172877,13151.177042349991,29421.449363969994,53302.03923840001 2026-01-11,23:07:59.000,11,11153207,6284,0,1768172878,13151.244405450001,28499.218735200004,53302.08116112 2026-01-11,23:08:00.000,11,11153218,5525,0,1768172879,13151.244405450001,31265.95291629,53302.067186880005 2026-01-11,23:08:01.000,11,11153194,5965,0,1768172880,13151.224196520001,30343.708189259996,53302.15801944001 2026-01-11,23:08:02.000,11,11153281,6205,0,1768172881,13151.156833419991,24349.14213552,53302.19994216 2026-01-11,23:08:03.000,11,11153164,5884,0,1768172882,13151.109679249996,27577.058597730007,53302.19295504 2026-01-11,23:08:04.000,11,11153173,6485,0,1768172883,13151.089470319996,28960.485605880007,53302.20692928001 2026-01-11,23:08:05.000,11,11153188,5725,0,1768172884,13151.1433608,28038.381861450005,53302.26981336 2026-01-11,23:08:06.000,11,11153192,5565,0,1768172885,13151.190514969996,33571.94891145,53302.283787600005 2026-01-11,23:08:08.000,11,11153177,6605,0,1768172887,13151.12315187,26194.082733899995,53302.30474896001 2026-01-11,23:08:09.000,11,11153265,6525,0,1768172888,13151.230932829996,27116.658770039998,53302.3885944 2026-01-11,23:08:10.000,11,11153236,5884,0,1768172889,13151.358922719992,30344.511790079996,53302.36064592 2026-01-11,23:08:11.000,11,11153187,6445,0,1768172890,13151.459967369992,27577.79170725,53302.3885944 2026-01-11,23:08:12.000,11,11153237,6284,0,1768172891,13151.433022129997,29883.378852869995,53302.36064592 2026-01-11,23:08:13.000,11,11153260,5965,0,1768172892,13151.433022129997,29883.350656349998,53302.39558152001 2026-01-11,23:08:14.000,11,11153207,6365,0,1768172893,13151.426285820002,30344.46244617,53302.36064592 2026-01-11,23:08:15.000,11,11153207,6284,0,1768172894,13151.338713789992,29422.133129580005,53302.39558152001 2026-01-11,23:08:16.000,11,11153205,6485,0,1768172895,13151.284823310001,32188.853212410002,53302.381607280004 2026-01-11,23:08:17.000,11,11153184,5805,0,1768172896,13151.284823310001,35416.649839410005,53302.381607280004 2026-01-11,23:08:19.000,11,11153183,6365,0,1768172898,13151.284823310001,31727.332573050007,53302.381607280004 2026-01-11,23:08:20.000,11,11153161,6205,0,1768172899,13151.190514969996,31727.388966090002,53302.3885944 2026-01-11,23:08:21.000,11,11153146,5565,0,1768172900,13151.16356973,31727.360769570005,53302.37462016001 2026-01-11,23:08:22.000,11,11153202,5965,0,1768172901,13151.08273401,31266.150291929996,53302.33968456 2026-01-11,23:08:23.000,11,11153161,6165,0,1768172902,13151.02210722,32188.211741580002,53302.332697440004 2026-01-11,23:08:24.000,11,11153186,5765,0,1768172903,13150.92106257,30343.609501440005,53302.30474896001 2026-01-11,23:08:25.000,11,11153225,6165,0,1768172904,13150.83349053999,29882.307385110005,53302.31173608 2026-01-11,23:08:26.000,11,11153210,5005,0,1768172905,13150.718973269999,28959.91462635,53302.3187232 2026-01-11,23:08:27.000,11,11153194,5725,0,1768172906,13150.678555409999,33110.11811037001,53302.26981336 2026-01-11,23:08:28.000,11,11153203,6324,0,1768172907,13150.597719689998,31265.48767371,53302.22090352 2026-01-11,23:08:30.000,11,11153188,6205,0,1768172909,13150.564038139993,26192.835037890007,53302.17898080001 2026-01-11,23:08:31.000,11,11153114,5965,0,1768172910,13150.624664929994,25270.350640439996,53302.13007096 2026-01-11,23:08:32.000,11,11153156,5805,0,1768172911,13150.617928619999,29420.300355779997,53302.19295504 2026-01-11,23:08:33.000,11,11153148,5845,0,1768172912,13150.644873859994,27114.438294089996,53302.06019976001 2026-01-11,23:08:34.000,11,11153158,5925,0,1768172913,13150.651610169989,30342.157380660006,53302.067186880005 2026-01-11,23:08:35.000,11,11153139,6245,0,1768172914,13150.75939113,33569.77777941,53302.046225520004 2026-01-11,23:08:36.000,11,11153167,6284,0,1768172915,13150.907589949995,26652.670935179995,53301.99032856001 2026-01-11,23:08:37.000,11,11153214,5485,0,1768172916,13150.93453518999,29419.341674099996,53301.95539296 2026-01-11,23:08:38.000,11,11153146,5845,0,1768172917,13150.87390839999,28036.0204029,53301.89250888001 2026-01-11,23:08:39.000,11,11153130,5765,0,1768172918,13150.846963159995,32186.054707799995,53301.85757328 2026-01-11,23:08:41.000,11,11153196,5925,0,1768172920,13150.927798879995,25730.440306410004,53301.80866344 2026-01-11,23:08:42.000,11,11153140,5805,0,1768172921,13150.96148043,25269.5188431,53301.81565056 2026-01-11,23:08:43.000,11,11153121,6405,0,1768172922,13151.05578876999,32186.435360820004,53301.85757328 2026-01-11,23:08:44.000,11,11153158,5925,0,1768172923,13151.156833419991,32186.266181700004,53301.76674072 2026-01-11,23:08:45.000,11,11153130,5805,0,1768172924,13151.237669139991,28958.349719489997,53301.8645604 2026-01-11,23:08:46.000,11,11153169,6124,0,1768172925,13151.399340579992,22963.77661662,53301.87853464 2026-01-11,23:08:47.000,11,11153157,6124,0,1768172926,13151.439758439992,28497.068750549995,53301.84359904001 2026-01-11,23:08:48.000,11,11153171,6045,0,1768172927,13151.385867960002,26191.347671459996,53301.80167632001 2026-01-11,23:08:49.000,11,11153195,6165,0,1768172928,13151.453231059997,30802.352783580005,53301.87154752001 2026-01-11,23:08:50.000,11,11153212,5765,0,1768172929,13151.520594159992,27574.436321369998,53301.850586160006 2026-01-11,23:08:52.000,11,11153190,6165,0,1768172931,13151.520594159992,36335.32770666,53301.87853464 2026-01-11,23:08:53.000,11,11153116,5725,0,1768172932,13151.594693569998,28035.188605560004,53301.87853464 2026-01-11,23:08:54.000,11,11153148,5845,0,1768172933,13151.682265599993,32646.214865069996,53301.87853464 2026-01-11,23:08:55.000,11,11153185,6124,0,1768172934,13151.729419769988,30801.492789719996,53301.90648312 2026-01-11,23:08:56.000,11,11153158,5884,0,1768172935,13151.897827519999,30340.063789050007,53301.89250888001 2026-01-11,23:08:57.000,11,11153185,6245,0,1768172936,13151.924772759994,27573.237969270005,53301.9344316 2026-01-11,23:08:58.000,11,11153175,6165,0,1768172937,13152.07297157999,28495.130239799997,53301.95539296 2026-01-11,23:08:59.000,11,11153150,5965,0,1768172938,13152.09991682,29878.05675972,53301.948405840005 2026-01-11,23:09:00.000,11,11153190,6045,0,1768172939,13152.09991682,32644.57946691,53301.91347024 2026-01-11,23:09:01.000,11,11153179,6485,0,1768172940,13152.05949896,28955.685148350007,53301.899496000005 2026-01-11,23:09:03.000,11,11153144,5165,0,1768172942,13152.14033468,26188.528019460005,53301.91347024 2026-01-11,23:09:04.000,11,11153145,5765,0,1768172943,13152.126862059995,30799.230018989998,53301.89250888001 2026-01-11,23:09:05.000,11,11153136,5125,0,1768172944,13152.167279919995,32182.47374976,53301.92045736001 2026-01-11,23:09:06.000,11,11153205,6284,0,1768172945,13152.24137933,30799.011495960003,53301.80866344 2026-01-11,23:09:07.000,11,11153136,5125,0,1768172946,13152.288533499996,31259.947057530007,53301.85757328 2026-01-11,23:09:08.000,11,11153115,6525,0,1768172947,13152.355896599991,27109.870457850004,53301.82263768001 2026-01-11,23:09:09.000,11,11153133,6525,0,1768172948,13152.409787079996,33565.047813180005,53301.84359904001 2026-01-11,23:09:10.000,11,11153171,5645,0,1768172949,13152.544513280001,27109.74357351,53301.780714960005 2026-01-11,23:09:11.000,11,11153139,6365,0,1768172950,13152.739866269992,31720.664096070002,53301.84359904001 2026-01-11,23:09:12.000,11,11153168,6124,0,1768172951,13152.935219259998,27570.791921159995,53301.84359904001 2026-01-11,23:09:14.000,11,11153178,6165,0,1768172953,13153.245089519995,30798.39117252,53301.81565056 2026-01-11,23:09:15.000,11,11153160,5285,0,1768172954,13153.366343099995,28954.084995840007,53301.7597536 2026-01-11,23:09:16.000,11,11153158,4925,0,1768172955,13153.52127823,29415.182687399996,53301.82263768001 2026-01-11,23:09:17.000,11,11153159,6525,0,1768172956,13153.777258009992,29415.217933050008,53301.794689199996 2026-01-11,23:09:18.000,11,11153160,4885,0,1768172957,13153.965874690002,32642.894724840007,53301.87154752001 2026-01-11,23:09:19.000,11,11153191,6485,0,1768172958,13154.107337199988,24343.178571540004,53301.89250888001 2026-01-11,23:09:20.000,11,11153190,4965,0,1768172959,13154.255536019999,24804.255115709995,53301.948405840005 2026-01-11,23:09:21.000,11,11153143,6284,0,1768172960,13154.383525909994,25726.556235779994,53301.94141872001 2026-01-11,23:09:22.000,11,11153168,5725,0,1768172961,13154.51151579999,29415.344817389996,53301.98334144 2026-01-11,23:09:23.000,11,11153178,5325,0,1768172962,13154.646241999995,28954.275322350004,53301.99032856001 2026-01-11,23:09:25.000,11,11153150,4965,0,1768172964,13154.80117713,25265.479691610002,53302.09513536 2026-01-11,23:09:26.000,11,11153130,6205,0,1768172965,13154.855067609991,31259.791976670007,53302.09513536 2026-01-11,23:09:27.000,11,11153131,6605,0,1768172966,13154.908958089996,32181.930966750006,53302.067186880005 2026-01-11,23:09:28.000,11,11153098,6005,0,1768172967,13155.070629529997,28031.953054890007,53302.1440452 2026-01-11,23:09:29.000,11,11153143,5725,0,1768172968,13155.117783699992,35409.38218638,53302.074174 2026-01-11,23:09:30.000,11,11153099,6445,0,1768172969,13155.151465249997,27570.502906830006,53302.12308384 2026-01-11,23:09:31.000,11,11153092,5925,0,1768172970,13155.158201559992,30797.975273849996,53302.116096720005 2026-01-11,23:09:32.000,11,11153138,5965,0,1768172971,13155.171674179997,32181.078022019996,53302.17898080001 2026-01-11,23:09:33.000,11,11153154,5884,0,1768172972,13155.063893220002,31719.88164264,53302.08814824001 2026-01-11,23:09:34.000,11,11153159,6205,0,1768172973,13154.922430710001,28492.05681912,53302.15103232 2026-01-11,23:09:36.000,11,11153149,6645,0,1768172975,13154.74055034,29875.096125120006,53302.116096720005 2026-01-11,23:09:37.000,11,11153120,5925,0,1768172976,13154.65297830999,27569.60061819,53302.10212248 2026-01-11,23:09:38.000,11,11153166,5605,0,1768172977,13154.565406279995,32180.40835467,53302.067186880005 2026-01-11,23:09:39.000,11,11153125,6565,0,1768172978,13154.41047114999,23880.81203658,53302.03225128 2026-01-11,23:09:40.000,11,11153130,5805,0,1768172979,13154.309426499989,32641.336867110003,53302.02526416 2026-01-11,23:09:41.000,11,11153124,5845,0,1768172980,13154.343108049994,29874.51104733,53302.0043028 2026-01-11,23:09:42.000,11,11153112,5925,0,1768172981,13154.39026221999,24802.365948870007,53301.96238008 2026-01-11,23:09:43.000,11,11153145,6525,0,1768172982,13154.363316979994,31718.704437930006,53301.87853464 2026-01-11,23:09:44.000,11,11153164,5925,0,1768172983,13154.403734839994,23880.17056575,53301.84359904001 2026-01-11,23:09:45.000,11,11153156,5725,0,1768172984,13154.41047114999,34946.04287148001,53301.794689199996 2026-01-11,23:09:47.000,11,11153074,5725,0,1768172986,13154.39026221999,32179.506066029993,53301.794689199996 2026-01-11,23:09:48.000,11,11153175,6245,0,1768172987,13154.41720746,30796.382170469995,53301.661933920004 2026-01-11,23:09:49.000,11,11153144,5845,0,1768172988,13154.484570559995,32179.654097759994,53301.64097256 2026-01-11,23:09:50.000,11,11153091,6565,0,1768172989,13154.524988419995,32640.829329750006,53301.6898824 2026-01-11,23:09:51.000,11,11153103,6284,0,1768172990,13154.59235151999,28030.085035440003,53301.613024080005 2026-01-11,23:09:52.000,11,11153118,6005,0,1768172991,13154.646241999995,32641.04080365,53301.58507560001 2026-01-11,23:09:53.000,11,11153126,6205,0,1768172992,13154.69339616999,31257.902809830004,53301.626998319996 2026-01-11,23:09:54.000,11,11153116,5845,0,1768172993,13154.686659859995,29413.660075320004,53301.60603696001 2026-01-11,23:09:55.000,11,11153164,5485,0,1768172994,13154.67992355,29874.84940557,53301.59206272 2026-01-11,23:09:56.000,11,11153097,6324,0,1768172995,13154.67992355,31719.141483989995,53301.63398544001 2026-01-11,23:09:58.000,11,11153144,6045,0,1768172997,13154.69339616999,27569.46668472,53301.6200112 2026-01-11,23:09:59.000,11,11153139,6485,0,1768172998,13154.626033069995,34024.749777000005,53301.6898824 2026-01-11,23:10:00.000,11,11153122,5205,0,1768172999,13154.646241999995,26647.398185939994,53301.613024080005 2026-01-11,23:10:01.000,11,11153113,5565,0,1768173000,13154.63950569,33102.6530817,53301.64097256 2026-01-11,23:10:02.000,11,11153129,6365,0,1768173001,13154.585615209995,31719.458694839996,53301.613024080005 2026-01-11,23:10:03.000,11,11153092,6084,0,1768173002,13154.59235151999,26647.532119409996,53301.59206272 2026-01-11,23:10:04.000,11,11153134,5965,0,1768173003,13154.585615209995,31258.487887619995,53301.58507560001 2026-01-11,23:10:05.000,11,11153118,5805,0,1768173004,13154.524988419995,31258.487887619995,53301.64795968 2026-01-11,23:10:06.000,11,11153144,6245,0,1768173005,13154.504779489995,27108.749646180004,53301.626998319996 2026-01-11,23:10:07.000,11,11153151,5605,0,1768173006,13154.53172472999,25264.457567760008,53301.64795968 2026-01-11,23:10:09.000,11,11153175,5525,0,1768173008,13154.43741639,33564.05388584999,53301.59206272 2026-01-11,23:10:10.000,11,11153067,6405,0,1768173009,13154.43068007999,31258.720508910003,53301.58507560001 2026-01-11,23:10:11.000,11,11153042,5884,0,1768173010,13154.45762532,28492.19780172,53301.58507560001 2026-01-11,23:10:12.000,11,11153059,6565,0,1768173011,13154.43068007999,34486.45369374,53301.59904984 2026-01-11,23:10:13.000,11,11153076,5125,0,1768173012,13154.43741639,28492.402226489998,53301.57808848 2026-01-11,23:10:14.000,11,11153098,5445,0,1768173013,13154.43741639,28953.485819790003,53301.52219152 2026-01-11,23:10:15.000,11,11153116,6324,0,1768173014,13154.363316979994,28031.318633190007,53301.50123016 2026-01-11,23:10:16.000,11,11153125,6485,0,1768173015,13154.37005328999,33564.38519496001,53301.55014 2026-01-11,23:10:17.000,11,11153126,6165,0,1768173016,13154.423943769994,28031.255191019998,53301.57110136 2026-01-11,23:10:18.000,11,11153068,6365,0,1768173017,13154.39699853,30336.687255779994,53301.57808848 2026-01-11,23:10:20.000,11,11153121,6605,0,1768173019,13154.47783425,32180.979334200005,53301.661933920004 2026-01-11,23:10:21.000,11,11153137,6565,0,1768173020,13154.49804318,27570.115204679998,53301.64097256 2026-01-11,23:10:22.000,11,11153133,5645,0,1768173021,13154.53846104,29414.541216569996,53301.65494680001 2026-01-11,23:10:23.000,11,11153151,5645,0,1768173022,13154.63950569,30336.757747080002,53301.661933920004 2026-01-11,23:10:24.000,11,11153107,5684,0,1768173023,13154.774231889991,32181.120316800007,53301.6898824 2026-01-11,23:10:25.000,11,11153094,5005,0,1768173024,13154.814649749991,31258.861491510004,53301.71084376 2026-01-11,23:10:26.000,11,11153123,6565,0,1768173025,13154.969584879997,27570.09405729,53301.6898824 2026-01-11,23:10:27.000,11,11153146,6045,0,1768173026,13155.090838459997,30797.841340379993,53301.64097256 2026-01-11,23:10:28.000,11,11153128,6124,0,1768173027,13155.272718829998,30336.574469700005,53301.626998319996 2026-01-11,23:10:29.000,11,11153086,6084,0,1768173028,13155.420917649993,26186.899670429993,53301.64795968 2026-01-11,23:10:31.000,11,11153072,6045,0,1768173030,13155.427653959989,27570.340776840007,53301.64795968 2026-01-11,23:10:32.000,11,11153051,6605,0,1768173031,13155.488280749989,34486.72860981,53301.69686952 2026-01-11,23:10:33.000,11,11153106,6084,0,1768173032,13155.535434919999,30336.969220979998,53301.682895280006 2026-01-11,23:10:34.000,11,11153101,6565,0,1768173033,13155.521962299994,27109.391117010004,53301.661933920004 2026-01-11,23:10:35.000,11,11153060,5245,0,1768173034,13155.61627064,31720.255246529996,53301.6898824 2026-01-11,23:10:36.000,11,11153130,5085,0,1768173035,13155.75773315,31259.284439309995,53301.71084376 2026-01-11,23:10:37.000,11,11153056,5884,0,1768173036,13155.83856887,27570.488808570008,53301.67590816001 2026-01-11,23:10:38.000,11,11153149,6645,0,1768173037,13155.91266827999,31259.326734090006,53301.67590816001 2026-01-11,23:10:39.000,11,11153040,5805,0,1768173038,13155.89245934999,29415.161540009998,53301.72481800001 2026-01-11,23:10:40.000,11,11153056,5085,0,1768173039,13155.98003138,28954.16253627,53301.7597536 2026-01-11,23:10:42.000,11,11153115,6765,0,1768173041,13156.242747470002,25726.450498830003,53301.85757328 2026-01-11,23:10:43.000,11,11153080,5205,0,1768173042,13156.269692709997,32642.901773970007,53301.80866344 2026-01-11,23:10:44.000,11,11153073,6645,0,1768173043,13156.404418910002,29415.330719129997,53301.87154752001 2026-01-11,23:10:45.000,11,11153128,5044,0,1768173044,13156.498727249993,34948.52416524,53301.92045736001 2026-01-11,23:10:46.000,11,11153062,6084,0,1768173045,13156.539145109993,28493.269269480006,53301.9344316 2026-01-11,23:10:47.000,11,11153096,6084,0,1768173046,13156.613244519998,34026.42746994,53301.95539296 2026-01-11,23:10:48.000,11,11153068,6124,0,1768173047,13156.673871309999,29876.520049380008,53301.948405840005 2026-01-11,23:10:49.000,11,11153111,6365,0,1768173048,13156.822070129994,26187.80195907,53302.03923840001 2026-01-11,23:10:50.000,11,11153087,5605,0,1768173049,13156.89616954,25265.65591986,53302.05321264 2026-01-11,23:10:51.000,11,11153068,5325,0,1768173050,13156.92985108999,30337.723477890002,53302.10910960001 2026-01-11,23:10:53.000,11,11153053,6645,0,1768173052,13157.064577289995,28954.48679625,53302.22789064001 2026-01-11,23:10:54.000,11,11153072,5805,0,1768173053,13157.15214931999,27571.236016349998,53302.30474896001 2026-01-11,23:10:55.000,11,11153051,6525,0,1768173054,13157.286875519996,32182.234079340007,53302.39558152001 2026-01-11,23:10:56.000,11,11153069,6525,0,1768173055,13157.354238619992,31721.122289520004,53302.37462016001 2026-01-11,23:10:57.000,11,11153029,5365,0,1768173056,13157.468755889997,30798.997397700005,53302.48641408 2026-01-11,23:10:58.000,11,11153061,6565,0,1768173057,13157.536118989992,27110.22291435,53302.619169360005 2026-01-11,23:10:59.000,11,11153031,6485,0,1768173058,13157.630427329997,29415.810059969997,53302.61218224001 2026-01-11,23:11:00.000,11,11152990,5845,0,1768173059,13157.731471979998,27571.405195469997,53302.69602768 2026-01-11,23:11:01.000,11,11153089,6645,0,1768173060,13157.845989249989,29876.90775153,53302.82878296001 2026-01-11,23:11:02.000,11,11153006,6165,0,1768173061,13157.96724282999,30338.097081779997,53302.87769280001 2026-01-11,23:11:04.000,11,11153043,6765,0,1768173063,13158.304058329995,28954.78990884,53303.04538368001 2026-01-11,23:11:05.000,11,11153029,6445,0,1768173064,13158.384894049996,27571.36290069,53303.192113200006 2026-01-11,23:11:06.000,11,11153067,6485,0,1768173065,13158.492675009991,29876.802014579996,53303.241023040006 2026-01-11,23:11:07.000,11,11153051,6445,0,1768173066,13158.539829180001,28954.599582330004,53303.35281696001 2026-01-11,23:11:08.000,11,11153021,6525,0,1768173067,13158.674555379992,33565.513055760006,53303.44364952 2026-01-11,23:11:09.000,11,11153087,6565,0,1768173068,13158.842963130002,25726.845250109996,53303.53448208 2026-01-11,23:11:10.000,11,11153106,6124,0,1768173069,13158.910326229998,27110.180619570005,53303.63928888 2026-01-11,23:11:11.000,11,11153021,5765,0,1768173070,13158.917062539993,28032.376002689998,53303.723134320004 2026-01-11,23:11:12.000,11,11153065,5725,0,1768173071,13158.977689329993,24343.664961510003,53303.744095680006 2026-01-11,23:11:13.000,11,11153028,5325,0,1768173072,13159.112415529999,24804.727407419996,53303.841915360004 2026-01-11,23:11:15.000,11,11153055,5884,0,1768173074,13159.20672386999,31721.376058199996,53304.03755472 2026-01-11,23:11:16.000,11,11153039,6565,0,1768173075,13159.26735065999,29415.894649530004,53304.10742592 2026-01-11,23:11:17.000,11,11153029,6565,0,1768173076,13159.47617627,32182.424405850004,53304.14934864001 2026-01-11,23:11:18.000,11,11153019,5925,0,1768173077,13159.711947119991,27571.68716067,53304.198258480006 2026-01-11,23:11:19.000,11,11153066,6165,0,1768173078,13159.846673319997,25266.31853808,53304.25415544 2026-01-11,23:11:20.000,11,11153038,6165,0,1768173079,13159.967926899997,30799.54018071,53304.3799236 2026-01-11,23:11:21.000,11,11153085,6885,0,1768173080,13160.089180479998,28032.98222787,53304.393897840004 2026-01-11,23:11:22.000,11,11153046,6445,0,1768173081,13160.203697749988,30799.582475489995,53304.47075616 2026-01-11,23:11:23.000,11,11153011,5684,0,1768173082,13160.257588229993,28955.2974462,53304.512678880004 2026-01-11,23:11:24.000,11,11153035,5845,0,1768173083,13160.40578704999,29416.514972970006,53304.60351144001 2026-01-11,23:11:26.000,11,11152988,5245,0,1768173085,13160.63482159,30338.809043910005,53304.69434400001 2026-01-11,23:11:27.000,11,11153004,6084,0,1768173086,13160.60787634999,34949.9480895,53304.7642152 2026-01-11,23:11:28.000,11,11153039,6565,0,1768173087,13160.75607517,30339.062812589997,53304.75722808 2026-01-11,23:11:29.000,11,11153000,6124,0,1768173088,13161.012054949992,26650.478655750005,53304.896970480004 2026-01-11,23:11:30.000,11,11153062,6165,0,1768173089,13161.133308529992,28956.08694876,53304.88299624 2026-01-11,23:11:31.000,11,11153071,6605,0,1768173090,13161.220880560002,30800.555255429994,53304.98780304001 2026-01-11,23:11:32.000,11,11153062,6245,0,1768173091,13161.315188899993,31722.77178594,53305.14151968 2026-01-11,23:11:33.000,11,11153053,5565,0,1768173092,13161.362343069988,32184.003410970006,53305.12055832 2026-01-11,23:11:34.000,11,11153022,5285,0,1768173093,13161.483596649989,26650.922750939993,53305.22536512001 2026-01-11,23:11:35.000,11,11153033,6365,0,1768173094,13161.564432369989,33106.3891206,53305.28126208 2026-01-11,23:11:37.000,11,11153047,5645,0,1768173096,13161.77325798,32645.495853810004,53305.56074688001 2026-01-11,23:11:38.000,11,11153038,6205,0,1768173097,13161.92819310999,33106.628791020004,53305.59568248 2026-01-11,23:11:39.000,11,11153046,5205,0,1768173098,13162.01576514,29878.980195750002,53305.6725408 2026-01-11,23:11:40.000,11,11153075,6365,0,1768173099,13162.11680979,28495.75056324,53305.756386240006 2026-01-11,23:11:41.000,11,11153017,6485,0,1768173100,13162.291953849992,29418.263157210007,53305.84721880001 2026-01-11,23:11:42.000,11,11153023,6445,0,1768173101,13162.480570530002,29418.36184503,53306.00792256 2026-01-11,23:11:43.000,11,11152971,6525,0,1768173102,13162.642241969988,26651.775695670003,53306.14766496 2026-01-11,23:11:44.000,11,11152973,6525,0,1768173103,13162.958848539995,28496.20170756,53306.22452328 2026-01-11,23:11:45.000,11,11152969,6445,0,1768173104,13163.14746521999,24807.434273339997,53306.378239920006 2026-01-11,23:11:46.000,11,11152961,5684,0,1768173105,13163.25524618,30801.845246220008,53306.44811112001 2026-01-11,23:11:48.000,11,11152991,5605,0,1768173107,13163.491017029992,27574.175503560007,53306.762531520006 2026-01-11,23:11:49.000,11,11153016,5165,0,1768173108,13163.612270609992,33107.46763749,53306.91624816 2026-01-11,23:11:50.000,11,11152966,6124,0,1768173109,13163.760469430003,29418.538073279997,53307.08393904 2026-01-11,23:11:51.000,11,11152974,6405,0,1768173110,13163.861514079988,32185.265205239994,53307.20970720001 2026-01-11,23:11:52.000,11,11152988,5884,0,1768173111,13163.874986699993,32646.468633750002,53307.34246248 2026-01-11,23:11:53.000,11,11152975,5525,0,1768173112,13164.009712899999,30802.113113159998,53307.489192 2026-01-11,23:11:54.000,11,11152958,4965,0,1768173113,13164.117493859994,25730.01030948,53307.67085712001 2026-01-11,23:11:55.000,11,11152998,5565,0,1768173114,13164.14443909999,31263.429327749996,53307.83156088 2026-01-11,23:11:56.000,11,11152927,6605,0,1768173115,13164.218538509995,26652.46651041,53307.92938056001 2026-01-11,23:11:57.000,11,11153013,6605,0,1768173116,13164.26569267999,26652.473559539998,53308.09008432 2026-01-11,23:11:59.000,11,11153014,6324,0,1768173118,13164.380209949995,33569.45351943,53308.39053048001 2026-01-11,23:12:00.000,11,11152994,6005,0,1768173119,13164.39368257,29419.433312790003,53308.49533728 2026-01-11,23:12:01.000,11,11153035,6445,0,1768173120,13164.45430936,27114.015346290005,53308.59315696 2026-01-11,23:12:02.000,11,11152978,6165,0,1768173121,13164.45430936,27114.262065839997,53308.76084784 2026-01-11,23:12:03.000,11,11153049,6525,0,1768173122,13164.46778197999,30803.311465260005,53308.96347432001 2026-01-11,23:12:04.000,11,11152991,6485,0,1768173123,13164.528408769991,29419.95494841,53309.08225536001 2026-01-11,23:12:05.000,11,11152999,5765,0,1768173124,13164.609244489991,28958.899551630006,53309.235972 2026-01-11,23:12:06.000,11,11152999,6525,0,1768173125,13164.575562940001,32648.012393220008,53309.3407788 2026-01-11,23:12:07.000,11,11152996,6245,0,1768173126,13164.55535401,27114.670915380004,53309.53641816001 2026-01-11,23:12:08.000,11,11152993,6205,0,1768173127,13164.51493615,29420.42724012,53309.68314768001 2026-01-11,23:12:10.000,11,11153012,5325,0,1768173129,13164.461045669996,27114.87534015,53309.89974840001 2026-01-11,23:12:11.000,11,11152991,5765,0,1768173130,13164.44757304999,24809.443275390004,53310.06045216001 2026-01-11,23:12:12.000,11,11153028,6045,0,1768173131,13164.420627809995,32187.492730319995,53310.31198848 2026-01-11,23:12:13.000,11,11152966,6005,0,1768173132,13164.360001019995,32648.780748389996,53310.36788544 2026-01-11,23:12:14.000,11,11153006,5884,0,1768173133,13164.33305578,28037.62760454,53310.458718 2026-01-11,23:12:15.000,11,11152993,6485,0,1768173134,13164.22527481999,34032.271198710005,53310.619421760006 2026-01-11,23:12:16.000,11,11153041,5765,0,1768173135,13164.13096648,33571.272194970006,53310.72422856 2026-01-11,23:12:17.000,11,11153029,6365,0,1768173136,13164.11075755,32187.972071159995,53310.82204824 2026-01-11,23:12:18.000,11,11153003,6205,0,1768173137,13164.24548374999,29882.483613360004,53310.94082928 2026-01-11,23:12:19.000,11,11153004,5965,0,1768173138,13164.198329579995,27576.97400817,53311.07358456001 2026-01-11,23:12:21.000,11,11153041,5645,0,1768173140,13163.982767659989,31266.27717627,53311.26223680001 2026-01-11,23:12:22.000,11,11153058,5085,0,1768173141,13163.982767659989,33571.89251840999,53311.39499208 2026-01-11,23:12:23.000,11,11153010,6084,0,1768173142,13163.908668249998,28960.675932390004,53311.39499208 2026-01-11,23:12:24.000,11,11153001,6405,0,1768173143,13163.834568839993,24810.571136190003,53311.56268296 2026-01-11,23:12:25.000,11,11153003,6565,0,1768173144,13163.679633710002,37261.11814608,53311.66050264 2026-01-11,23:12:26.000,11,11153039,5645,0,1768173145,13163.538171200002,31266.474551909996,53311.8212064 2026-01-11,23:12:27.000,11,11152981,6205,0,1768173146,13163.356290830001,28499.620535609996,53311.82819352 2026-01-11,23:12:28.000,11,11153000,6045,0,1768173147,13163.309136659991,33110.8300725,53311.84915488 2026-01-11,23:12:29.000,11,11153014,5365,0,1768173148,13163.221564629996,29883.089838540007,53312.009858640005 2026-01-11,23:12:30.000,11,11152992,4925,0,1768173149,13163.120519979995,32649.86631441,53312.10069120001 2026-01-11,23:12:32.000,11,11152977,6765,0,1768173151,13162.756759239994,31727.663882160006,53312.25440784 2026-01-11,23:12:33.000,11,11153028,5884,0,1768173152,13162.662450899988,24349.691967659994,53312.275369200004 2026-01-11,23:12:34.000,11,11153023,6365,0,1768173153,13162.487306839997,28961.176420620002,53312.3103048 2026-01-11,23:12:35.000,11,11153054,5165,0,1768173154,13162.379525880002,28500.177416880004,53312.3103048 2026-01-11,23:12:36.000,11,11152990,5205,0,1768173155,13162.339108020002,28039.016283150006,53312.49196992 2026-01-11,23:12:37.000,11,11152983,6525,0,1768173156,13162.231327059992,28961.225764529998,53312.52690552 2026-01-11,23:12:38.000,11,11152996,5005,0,1768173157,13162.204381819996,26194.5056817,53312.5897896 2026-01-11,23:12:39.000,11,11153033,6485,0,1768173158,13162.157227650001,30344.702116589993,53312.60376384001 2026-01-11,23:12:40.000,11,11152961,6284,0,1768173159,13162.03597407,24811.149164849994,53312.70857064 2026-01-11,23:12:41.000,11,11153042,6005,0,1768173160,13161.96861096999,28961.36674713,53312.70158352001 2026-01-11,23:12:43.000,11,11152972,6245,0,1768173162,13161.79346691,28500.36774339,53312.778441840004 2026-01-11,23:12:44.000,11,11152980,6124,0,1768173163,13161.739576429994,34034.033481210005,53312.86228728 2026-01-11,23:12:45.000,11,11152963,6485,0,1768173164,13161.70589487999,33572.92169139,53312.848313040005 2026-01-11,23:12:46.000,11,11152980,6045,0,1768173165,13161.68568594999,26194.794696030003,53312.946132720004 2026-01-11,23:12:47.000,11,11152989,6365,0,1768173166,13161.62505915999,30344.998180049995,53312.96010696001 2026-01-11,23:12:48.000,11,11152983,6565,0,1768173167,13161.60485022999,32650.627620450003,53312.98805544001 2026-01-11,23:12:49.000,11,11152985,6405,0,1768173168,13161.544223439989,25733.647660560004,53312.96010696001 2026-01-11,23:12:50.000,11,11153007,6525,0,1768173169,13161.510541889998,34956.29230650001,53312.946132720004 2026-01-11,23:12:51.000,11,11153004,5765,0,1768173170,13161.490332959998,28039.270051829997,53313.07190088 2026-01-11,23:12:52.000,11,11152971,6485,0,1768173171,13161.362343069988,30344.95588527,53313.064913760005 2026-01-11,23:12:54.000,11,11152968,6365,0,1768173173,13161.227616869997,23888.855093909995,53312.967094080006 2026-01-11,23:12:55.000,11,11152970,5445,0,1768173174,13161.254562109993,29883.407049390007,53313.09286224 2026-01-11,23:12:56.000,11,11152917,6685,0,1768173175,13161.254562109993,34033.504796459994,53313.03696528001 2026-01-11,23:12:57.000,11,11152956,5085,0,1768173176,13161.193935319992,28038.663826649994,53313.00901680001 2026-01-11,23:12:58.000,11,11152965,6565,0,1768173177,13161.146781149997,32188.69813155,53313.05093952 2026-01-11,23:12:59.000,11,11153015,6445,0,1768173178,13161.052472809992,26655.131081550004,53313.064913760005 2026-01-11,23:13:00.000,11,11152995,5765,0,1768173179,13160.978373400001,27116.278117020003,53313.00202968 2026-01-11,23:13:01.000,11,11153010,5125,0,1768173180,13161.018791260001,30344.201628359995,53312.96010696001 2026-01-11,23:13:02.000,11,11152995,5684,0,1768173181,13161.072681739992,31266.404060610002,53313.03696528001 2026-01-11,23:13:03.000,11,11153021,5605,0,1768173182,13161.092890669992,32188.606492859995,53312.98805544001 2026-01-11,23:13:05.000,11,11153020,5205,0,1768173184,13161.092890669992,30805.228828620006,53312.96010696001 2026-01-11,23:13:06.000,11,11152973,6405,0,1768173185,13161.133308529992,31727.480604779994,53312.98106832 2026-01-11,23:13:07.000,11,11153056,6045,0,1768173186,13161.214144249992,29421.801820470006,53313.02997816 2026-01-11,23:13:08.000,11,11153009,6445,0,1768173187,13161.180462700002,33110.80892511,53313.07190088 2026-01-11,23:13:09.000,11,11152992,6045,0,1768173188,13161.193935319992,28038.508745789994,53313.00901680001 2026-01-11,23:13:10.000,11,11153050,5884,0,1768173189,13161.261298420002,29421.886410029998,53313.02299104 2026-01-11,23:13:11.000,11,11152956,6045,0,1768173190,13161.321925210003,32649.767626589994,53312.967094080006 2026-01-11,23:13:12.000,11,11152967,6725,0,1768173191,13161.517278199994,29421.907557419996,53313.02997816 2026-01-11,23:13:13.000,11,11153011,6445,0,1768173192,13161.544223439989,28960.661834130005,53312.995042560004 2026-01-11,23:13:14.000,11,11152950,6084,0,1768173193,13161.598113919994,35416.37492334,53313.09286224 2026-01-11,23:13:16.000,11,11152981,6365,0,1768173195,13161.658740709994,28038.325468409996,53313.078888 2026-01-11,23:13:17.000,11,11152970,6005,0,1768173196,13161.719367499994,31727.25503262,53313.113823600004 2026-01-11,23:13:18.000,11,11152953,5565,0,1768173197,13161.779994289995,29882.680989,53313.07190088 2026-01-11,23:13:19.000,11,11153006,5965,0,1768173198,13161.74631273999,28960.513802400004,53313.09286224 2026-01-11,23:13:20.000,11,11152962,5085,0,1768173199,13161.739576429994,30343.961957940002,53313.113823600004 2026-01-11,23:13:21.000,11,11152993,6805,0,1768173200,13161.779994289995,31727.353720440005,53313.16972056 2026-01-11,23:13:22.000,11,11152951,6445,0,1768173201,13161.800203219995,34033.025455619994,53313.17670768001 2026-01-11,23:13:23.000,11,11152908,5805,0,1768173202,13161.800203219995,29421.787722210007,53313.16972056 2026-01-11,23:13:24.000,11,11152940,6245,0,1768173203,13161.84735738999,30344.011301849998,53313.20465616001 2026-01-11,23:13:25.000,11,11152925,6284,0,1768173204,13161.99555621,28038.395959710004,53313.15574632001 2026-01-11,23:13:27.000,11,11152963,6685,0,1768173206,13162.217854440001,27577.185482069995,53313.19766904 2026-01-11,23:13:28.000,11,11152956,6165,0,1768173207,13162.291953849992,28038.240878850003,53313.113823600004 2026-01-11,23:13:29.000,11,11152953,6245,0,1768173208,13162.359316950002,25271.619483839997,53313.19766904 2026-01-11,23:13:30.000,11,11152937,5605,0,1768173209,13162.568142559998,29421.900508289997,53313.232604640005 2026-01-11,23:13:31.000,11,11152871,6365,0,1768173210,13162.729813999998,27577.4744964,53313.20465616001 2026-01-11,23:13:32.000,11,11152948,6005,0,1768173211,13162.92516698999,28038.649728389995,53313.24657888 2026-01-11,23:13:33.000,11,11152921,5525,0,1768173212,13163.06662949999,29421.978048720004,53313.1487592 2026-01-11,23:13:34.000,11,11152958,6084,0,1768173213,13163.23503725,29883.089838540007,53313.26754024 2026-01-11,23:13:35.000,11,11152969,6645,0,1768173214,13163.389972379991,28038.727268820003,53313.32343720001 2026-01-11,23:13:36.000,11,11152902,5125,0,1768173215,13163.585325369997,29422.111982190007,53313.3583728 2026-01-11,23:13:38.000,11,11152955,6565,0,1768173217,13163.908668249998,29421.808869600005,53313.42125688001 2026-01-11,23:13:39.000,11,11152939,6485,0,1768173218,13164.06360337999,31266.178488449994,53313.52606368 2026-01-11,23:13:40.000,11,11152974,6005,0,1768173219,13164.16464802999,27577.058597730007,53313.45619248 2026-01-11,23:13:41.000,11,11152936,6124,0,1768173220,13164.29263792,26654.806821570004,53313.50510232 2026-01-11,23:13:42.000,11,11152909,6565,0,1768173221,13164.33305578,30343.68704187,53313.498115200004 2026-01-11,23:13:43.000,11,11152910,5085,0,1768173222,13164.36673732999,27576.790730790002,53313.54003792001 2026-01-11,23:13:44.000,11,11152933,5925,0,1768173223,13164.46778197999,29421.033465300003,53313.57497352 2026-01-11,23:13:45.000,11,11152934,6245,0,1768173224,13164.548617699991,33109.977127770006,53313.60990912001 2026-01-11,23:13:46.000,11,11152917,5725,0,1768173225,13164.589035559991,27115.34058273,53313.62388336 2026-01-11,23:13:47.000,11,11152935,6365,0,1768173226,13164.717025450002,30804.227852159995,53313.65183184 2026-01-11,23:13:49.000,11,11152871,6485,0,1768173228,13164.979741540003,28498.492674809997,53313.60990912001 2026-01-11,23:13:50.000,11,11152957,6645,0,1768173229,13165.222248699989,26653.918631189998,53313.59593488 2026-01-11,23:13:51.000,11,11152900,6084,0,1768173230,13165.48496478999,28959.512825939993,53313.70074168 2026-01-11,23:13:52.000,11,11152899,6565,0,1768173231,13165.60621836999,31726.197663119994,53313.64484472 2026-01-11,23:13:53.000,11,11152916,6084,0,1768173232,13165.66684515999,29420.610517499998,53313.72869016001 2026-01-11,23:13:54.000,11,11152893,5605,0,1768173233,13165.841989219996,27114.988126230004,53313.6727932 2026-01-11,23:13:55.000,11,11152927,6765,0,1768173234,13165.983451729997,31264.958988960003,53313.72869016001 2026-01-11,23:13:56.000,11,11152906,6045,0,1768173235,13166.131650549993,27575.930736930008,53313.71471592 2026-01-11,23:13:57.000,11,11152907,6284,0,1768173236,13166.232695199993,30342.70016367,53313.67978032001 2026-01-11,23:13:58.000,11,11152908,6405,0,1768173237,13166.50214759999,28959.336597689995,53313.74965152 2026-01-11,23:14:00.000,11,11152906,5245,0,1768173239,13166.838963099995,28959.11102553,53313.784587120004 2026-01-11,23:14:01.000,11,11152908,5245,0,1768173240,13166.987161919991,28497.759565290005,53313.805548480006 2026-01-11,23:14:02.000,11,11152861,5525,0,1768173241,13167.195987530002,29419.898555370004,53313.84747120001 2026-01-11,23:14:03.000,11,11152918,6245,0,1768173242,13167.425022069998,27114.269114969997,53313.93131664 2026-01-11,23:14:04.000,11,11152913,5565,0,1768173243,13167.485648859998,34953.16954191,53313.95926512 2026-01-11,23:14:05.000,11,11152880,6284,0,1768173244,13167.579957199989,31264.141289880004,53313.903368160005 2026-01-11,23:14:06.000,11,11152960,5085,0,1768173245,13167.755101259994,32186.386016909993,53313.93131664 2026-01-11,23:14:07.000,11,11152931,5485,0,1768173246,13168.06497151999,30802.90261572,53313.9872136 2026-01-11,23:14:08.000,11,11152918,5165,0,1768173247,13168.341160229997,31263.774735119994,53314.06407192001 2026-01-11,23:14:09.000,11,11152859,5605,0,1768173248,13168.543249529997,28035.759585089996,53314.001187840004 2026-01-11,23:14:11.000,11,11152885,6565,0,1768173250,13168.90027395999,32646.83518851,53314.09202040001 2026-01-11,23:14:12.000,11,11152882,5044,0,1768173251,13169.02826385,29418.897578910008,53314.21778856 2026-01-11,23:14:13.000,11,11152886,5925,0,1768173252,13169.156253739995,29418.763645440005,53314.168878720004 2026-01-11,23:14:14.000,11,11152912,6205,0,1768173253,13169.277507319995,27113.070762870004,53314.17586584 2026-01-11,23:14:15.000,11,11152907,6485,0,1768173254,13169.418969829996,31724.174562810003,53314.22477568 2026-01-11,23:14:16.000,11,11152870,6005,0,1768173255,13169.600850199997,28496.293346250008,53314.21080144001 2026-01-11,23:14:17.000,11,11152879,6605,0,1768173256,13169.735576400002,26190.727348019995,53314.24573704 2026-01-11,23:14:18.000,11,11152854,6124,0,1768173257,13169.877038909988,26190.64980759,53314.308621120006 2026-01-11,23:14:19.000,11,11152837,5645,0,1768173258,13170.106073449999,29418.460532850004,53314.34355672 2026-01-11,23:14:20.000,11,11152901,6645,0,1768173259,13170.36878954,28496.180560170003,53314.37849232001 2026-01-11,23:14:22.000,11,11152899,7045,0,1768173261,13170.847067549992,30801.633772319998,53314.5112476 2026-01-11,23:14:23.000,11,11152851,6565,0,1768173262,13171.022211609998,32646.066833339995,53314.53919608 2026-01-11,23:14:24.000,11,11152875,5445,0,1768173263,13171.150201499993,34029.28236759,53314.51823472001 2026-01-11,23:14:25.000,11,11152805,5725,0,1768173264,13171.40618128,26190.459481080004,53314.53220896 2026-01-11,23:14:26.000,11,11152857,6485,0,1768173265,13171.594797959995,29418.18561678,53314.68592560001 2026-01-11,23:14:27.000,11,11152846,6205,0,1768173266,13171.823832499991,31723.57538676,53314.72784832 2026-01-11,23:14:28.000,11,11152934,6165,0,1768173267,13172.187593239993,29878.818065760002,53314.79771952 2026-01-11,23:14:29.000,11,11152921,5765,0,1768173268,13172.356000989988,28495.306468049996,53314.80470664001 2026-01-11,23:14:30.000,11,11152892,5245,0,1768173269,13172.713025419995,32183.93291967,53314.84662936 2026-01-11,23:14:31.000,11,11152908,6005,0,1768173270,13172.86796055,24345.173475329997,53314.88855208 2026-01-11,23:14:33.000,11,11152868,6405,0,1768173272,13172.96226888999,29417.05775598,53314.94444904 2026-01-11,23:14:34.000,11,11152833,6725,0,1768173273,13173.171094500001,30339.288384750005,53315.00034600001 2026-01-11,23:14:35.000,11,11152886,5925,0,1768173274,13173.292348080002,32644.931923409997,53314.95143616001 2026-01-11,23:14:36.000,11,11152889,6685,0,1768173275,13173.359711179997,30339.528055169998,53315.0352816 2026-01-11,23:14:37.000,11,11152865,6445,0,1768173276,13173.427074279993,31722.849326370007,53315.05624296 2026-01-11,23:14:38.000,11,11152850,6165,0,1768173277,13173.420337969997,24345.180524459996,53315.077204320005 2026-01-11,23:14:39.000,11,11152846,6324,0,1768173278,13173.487701069993,27572.81502147,53315.126114160004 2026-01-11,23:14:40.000,11,11152894,6245,0,1768173279,13173.528118929993,26650.619638350006,53315.16803688001 2026-01-11,23:14:41.000,11,11152901,6324,0,1768173280,13173.568536789993,29417.170542060005,53315.07021720001 2026-01-11,23:14:42.000,11,11152889,6565,0,1768173281,13173.683054059999,34489.16760879,53315.147075520006 2026-01-11,23:14:44.000,11,11152856,6165,0,1768173283,13173.89861597999,24344.66593797,53315.126114160004 2026-01-11,23:14:45.000,11,11152889,6525,0,1768173284,13173.94577015,29877.824138430005,53315.15406264 2026-01-11,23:14:46.000,11,11152849,6445,0,1768173285,13173.89861597999,27572.293385850004,53315.15406264 2026-01-11,23:14:47.000,11,11152899,6605,0,1768173286,13173.8447255,29877.951022769994,53315.11912704001 2026-01-11,23:14:48.000,11,11152906,6245,0,1768173287,13173.736944539989,25266.967058039998,53315.09816568001 2026-01-11,23:14:49.000,11,11152907,6284,0,1768173288,13173.784098709999,31261.32868701,53315.05624296 2026-01-11,23:14:50.000,11,11152854,6284,0,1768173289,13173.770626089994,31722.496869869996,53315.06323008 2026-01-11,23:14:51.000,11,11152906,5884,0,1768173290,13173.696526679989,29416.959068159995,53314.97239752001 2026-01-11,23:14:52.000,11,11152895,6645,0,1768173291,13173.608954649993,31261.30049049,53314.95143616001 2026-01-11,23:14:53.000,11,11152864,6124,0,1768173292,13173.521382619998,28955.74859052,53314.979384640006 2026-01-11,23:14:55.000,11,11152877,6445,0,1768173294,13173.474228450003,34027.75975551001,53314.91650056 2026-01-11,23:14:56.000,11,11152901,6565,0,1768173295,13173.413601660002,30338.886584339998,53314.8955392 2026-01-11,23:14:57.000,11,11152877,6485,0,1768173296,13173.352974870002,29416.57841514,53314.86759072 2026-01-11,23:14:58.000,11,11152830,6045,0,1768173297,13173.292348080002,25266.530011979994,53314.7557968 2026-01-11,23:14:59.000,11,11152859,6685,0,1768173298,13173.238457599997,30338.597570009995,53314.76278392001 2026-01-11,23:15:00.000,11,11152873,6365,0,1768173299,13173.400129039997,28955.466625319998,53314.68592560001 2026-01-11,23:15:01.000,11,11152859,6565,0,1768173300,13173.420337969997,26649.844234050004,53314.71387408001 2026-01-11,23:15:02.000,11,11152825,6525,0,1768173301,13173.487701069993,33566.112231809995,53314.66496424001 2026-01-11,23:15:03.000,11,11152864,6124,0,1768173302,13173.871670739994,27110.173570440005,53314.671951360004 2026-01-11,23:15:04.000,11,11152872,6124,0,1768173303,13174.2489041,30337.504954860007,53314.55317032 2026-01-11,23:15:06.000,11,11152853,5965,0,1768173305,13174.437520779997,31720.170656970004,53314.43438928 2026-01-11,23:15:07.000,11,11152868,6084,0,1768173306,13174.397102919997,26186.800982610002,53314.42041504 2026-01-11,23:15:08.000,11,11152849,6605,0,1768173307,13174.383630299992,30797.495933009995,53314.39246656 2026-01-11,23:15:09.000,11,11152868,6245,0,1768173308,13174.383630299992,32180.662123350005,53314.30163400001 2026-01-11,23:15:10.000,11,11152851,6565,0,1768173309,13174.356685059996,29875.272353370005,53314.25272416 2026-01-11,23:15:11.000,11,11152851,6725,0,1768173310,13174.289321960001,30336.405290580005,53314.23176280001 2026-01-11,23:15:12.000,11,11152892,5845,0,1768173311,13174.22869517,28031.07896277,53314.20381432 2026-01-11,23:15:13.000,11,11152869,6485,0,1768173312,13174.221958859991,29875.48382727,53314.18285296001 2026-01-11,23:15:14.000,11,11152856,6165,0,1768173313,13174.215222549996,29875.589564220005,53314.1968272 2026-01-11,23:15:15.000,11,11152841,6645,0,1768173314,13174.195013619996,27109.031611380007,53314.189840080006 2026-01-11,23:15:17.000,11,11152876,6165,0,1768173316,13174.14785945,26648.406211530004,53314.140930240006 2026-01-11,23:15:18.000,11,11152831,6685,0,1768173317,13174.114177899995,33564.95617449,53314.17586584 2026-01-11,23:15:19.000,11,11152863,6685,0,1768173318,13174.18154099999,28953.84532542,53314.21778856 2026-01-11,23:15:20.000,11,11152869,6525,0,1768173319,13174.296058269996,26187.386060400007,53314.24573704 2026-01-11,23:15:21.000,11,11152836,6165,0,1768173320,13174.302794579991,27570.700282470003,53314.29464688 2026-01-11,23:15:22.000,11,11152791,6445,0,1768173321,13174.302794579991,26648.575390650003,53314.24573704 2026-01-11,23:15:23.000,11,11152812,6005,0,1768173322,13174.309530890001,27109.722426120003,53314.189840080006 2026-01-11,23:15:24.000,11,11152854,6165,0,1768173323,13174.316267199996,27109.75062264,53314.29464688 2026-01-11,23:15:25.000,11,11152878,6165,0,1768173324,13174.309530890001,32181.705394589997,53314.4413764 2026-01-11,23:15:26.000,11,11152819,6525,0,1768173325,13174.296058269996,32181.606706770006,53314.406440800005 2026-01-11,23:15:28.000,11,11152872,6245,0,1768173327,13174.16133206999,32181.599657640007,53314.56714456001 2026-01-11,23:15:29.000,11,11152833,5925,0,1768173328,13174.073760039995,26187.421306050004,53314.53919608 2026-01-11,23:15:30.000,11,11152830,5205,0,1768173329,13173.912088599995,36792.654113669996,53314.56714456001 2026-01-11,23:15:31.000,11,11152858,6284,0,1768173330,13173.851461809994,27570.954051149994,53314.671951360004 2026-01-11,23:15:32.000,11,11152843,5525,0,1768173331,13173.811043949994,28954.451550600003,53314.644002880006 2026-01-11,23:15:33.000,11,11152860,5845,0,1768173332,13173.831252879994,31259.961155790006,53314.73483544001 2026-01-11,23:15:34.000,11,11152872,6124,0,1768173333,13173.683054059999,28493.31861339,53314.825668 2026-01-11,23:15:35.000,11,11152817,6725,0,1768173334,13173.622427269998,26648.808011939997,53314.87457784 2026-01-11,23:15:36.000,11,11152888,6045,0,1768173335,13173.521382619998,26187.78786081,53314.83265512001 2026-01-11,23:15:37.000,11,11152830,5085,0,1768173336,13173.366447489992,24804.544130039998,53314.98637176 2026-01-11,23:15:39.000,11,11152820,6084,0,1768173338,13173.258666529997,27109.962096539995,53315.0352816 2026-01-11,23:15:40.000,11,11152892,5884,0,1768173339,13173.103731399991,30337.476758339995,53315.05624296 2026-01-11,23:15:41.000,11,11152810,6205,0,1768173340,13172.935323649996,29876.407263300003,53315.1051528 2026-01-11,23:15:42.000,11,11152848,6084,0,1768173341,13172.78712483,30337.660035719993,53315.18201112 2026-01-11,23:15:43.000,11,11152883,6485,0,1768173342,13172.66587125,25265.761656810006,53315.18201112 2026-01-11,23:15:44.000,11,11152874,5884,0,1768173343,13172.611980769994,30798.863464230002,53315.28681792001 2026-01-11,23:15:45.000,11,11152865,6525,0,1768173344,13172.531145049994,33104.337823769994,53315.25188232 2026-01-11,23:15:46.000,11,11152807,6284,0,1768173345,13172.416627779989,31259.996401440003,53315.32874064 2026-01-11,23:15:47.000,11,11152847,6445,0,1768173346,13172.376209919988,32182.33276716,53315.363676240006 2026-01-11,23:15:48.000,11,11152870,6084,0,1768173347,13172.207802169993,31721.369009069997,53315.46848304 2026-01-11,23:15:50.000,11,11152838,6045,0,1768173349,13172.281901579998,31720.776882150007,53315.60123832001 2026-01-11,23:15:51.000,11,11152869,6445,0,1768173350,13172.78038851999,28492.515012570002,53315.68508376 2026-01-11,23:15:52.000,11,11152892,5965,0,1768173351,13173.036368299996,30336.46168362,53315.82482616 2026-01-11,23:15:53.000,11,11152846,6245,0,1768173352,13172.92858734,24342.071858130003,53315.817839040006 2026-01-11,23:15:54.000,11,11152870,5965,0,1768173353,13172.733234349995,27569.431439070002,53315.92264584 2026-01-11,23:15:55.000,11,11152837,6485,0,1768173354,13172.430100399994,26186.131315260005,53316.02046552 2026-01-11,23:15:56.000,11,11152901,6445,0,1768173355,13172.160647999997,27108.129322740002,53316.02745264001 2026-01-11,23:15:57.000,11,11152814,6005,0,1768173356,13171.857514049996,29413.645977060005,53316.09732384 2026-01-11,23:15:58.000,11,11152848,5165,0,1768173357,13171.62174319999,28030.60667106,53316.17418216001 2026-01-11,23:15:59.000,11,11152863,5565,0,1768173358,13171.325345559999,27108.763744440002,53316.16020792 2026-01-11,23:16:01.000,11,11152847,5925,0,1768173360,13170.564142529991,32181.070972889996,53316.21610488 2026-01-11,23:16:02.000,11,11152862,5085,0,1768173361,13170.28795382,29414.541216569996,53316.24405336001 2026-01-11,23:16:03.000,11,11152817,5645,0,1768173362,13170.11954606999,29414.632855260003,53316.20911776 2026-01-11,23:16:04.000,11,11152786,6124,0,1768173363,13169.964610939998,29414.590560480006,53316.2580276 2026-01-11,23:16:05.000,11,11152875,5765,0,1768173364,13169.715367470002,30797.961175589997,53316.27898896 2026-01-11,23:16:06.000,11,11152835,6445,0,1768173365,13169.472860310001,34025.694360420006,53316.369821520006 2026-01-11,23:16:07.000,11,11152870,5925,0,1768173366,13169.277507319995,29875.899725940006,53316.46065408001 2026-01-11,23:16:08.000,11,11152822,5044,0,1768173367,13169.035000159995,29414.851378289997,53316.40475712 2026-01-11,23:16:09.000,11,11152814,5205,0,1768173368,13169.00131860999,33564.59666886,53316.37680864 2026-01-11,23:16:10.000,11,11152798,6165,0,1768173369,13168.94069181999,34025.666163899994,53316.46065408001 2026-01-11,23:16:12.000,11,11152813,6685,0,1768173371,13168.725129899998,31259.354930610003,53316.586422240005 2026-01-11,23:16:13.000,11,11152804,6284,0,1768173372,13168.543249529997,29876.097101580002,53316.59340936 2026-01-11,23:16:14.000,11,11152787,6605,0,1768173373,13168.421995949997,32181.486871560002,53316.586422240005 2026-01-11,23:16:15.000,11,11152838,6084,0,1768173374,13168.354632850002,32181.564411989995,53316.71917752 2026-01-11,23:16:16.000,11,11152789,6525,0,1768173375,13168.226642959991,27570.693233340004,53316.705203280006 2026-01-11,23:16:17.000,11,11152817,6565,0,1768173376,13168.078444139996,33564.984371009996,53316.79603584001 2026-01-11,23:16:18.000,11,11152885,6645,0,1768173377,13167.916772699995,29415.358915649995,53316.872894160006 2026-01-11,23:16:19.000,11,11152788,5965,0,1768173378,13167.80899174,31720.99540518,53316.9567396 2026-01-11,23:16:20.000,11,11152758,6324,0,1768173379,13167.82246435999,25726.676070989997,53316.98468808001 2026-01-11,23:16:21.000,11,11152805,6365,0,1768173380,13167.775310189994,30337.490856599994,53317.138404720004 2026-01-11,23:16:23.000,11,11152784,5205,0,1768173382,13167.586693509998,30337.540200510004,53317.22923728001 2026-01-11,23:16:24.000,11,11152861,5605,0,1768173383,13167.485648859998,27109.89865437,53317.28513424 2026-01-11,23:16:25.000,11,11152787,5645,0,1768173384,13167.445230999998,34948.43957567999,53317.32006984001 2026-01-11,23:16:26.000,11,11152850,6045,0,1768173385,13167.425022069998,30337.455610949997,53317.38295392 2026-01-11,23:16:27.000,11,11152792,5285,0,1768173386,13167.438494689988,28031.903710979997,53317.50173496 2026-01-11,23:16:28.000,11,11152808,5884,0,1768173387,13167.451967309993,29415.232031310006,53317.55763192 2026-01-11,23:16:29.000,11,11152829,6405,0,1768173388,13167.364395279998,29415.253178700004,53317.57160616 2026-01-11,23:16:30.000,11,11152802,5165,0,1768173389,13167.303768489997,24804.297410490006,53317.620516 2026-01-11,23:16:31.000,11,11152866,5925,0,1768173390,13167.270086939992,31720.649997810004,53317.70436144001 2026-01-11,23:16:32.000,11,11152836,5884,0,1768173391,13167.175778600002,27570.777822899996,53317.74628416 2026-01-11,23:16:34.000,11,11152802,6165,0,1768173393,13166.993898230001,29876.238084180004,53317.82314248001 2026-01-11,23:16:35.000,11,11152817,6485,0,1768173394,13166.818754169995,26648.737520640003,53317.879039440006 2026-01-11,23:16:36.000,11,11152784,6084,0,1768173395,13166.60992856,28032.171577920002,53317.99083336001 2026-01-11,23:16:37.000,11,11152816,5445,0,1768173396,13166.515620219994,29415.542193030007,53317.98384624 2026-01-11,23:16:38.000,11,11152817,6725,0,1768173397,13166.428048189999,32643.162591779997,53318.0048076 2026-01-11,23:16:39.000,11,11152811,6565,0,1768173398,13166.340476159989,26648.92079802,53318.01878184001 2026-01-11,23:16:40.000,11,11152791,5165,0,1768173399,13166.124914239997,29415.584487810003,53318.06070456 2026-01-11,23:16:41.000,11,11152836,5965,0,1768173400,13165.868934459992,31721.305566900002,53318.095640160005 2026-01-11,23:16:42.000,11,11152806,5884,0,1768173401,13165.66684515999,28954.888596660006,53318.10262728 2026-01-11,23:16:43.000,11,11152829,5565,0,1768173402,13165.52538264999,35871.332822669996,53318.08865304001 2026-01-11,23:16:45.000,11,11152769,5605,0,1768173404,13165.060577259988,30338.08298352,53318.10262728 2026-01-11,23:16:46.000,11,11152804,6205,0,1768173405,13164.791124859992,28493.706315539996,53318.06070456 2026-01-11,23:16:47.000,11,11152779,6365,0,1768173406,13164.51493615,28032.791901360004,53318.03275608 2026-01-11,23:16:48.000,11,11152773,6365,0,1768173407,13164.20506588999,28493.945985960003,53318.03974320001 2026-01-11,23:16:49.000,11,11152839,6645,0,1768173408,13163.942349799989,28493.847298139997,53318.0048076 2026-01-11,23:16:50.000,11,11152738,6084,0,1768173409,13163.726787879998,32182.741616700005,53317.99083336001 2026-01-11,23:16:51.000,11,11152740,5125,0,1768173410,13163.524698579997,26649.653907540007,53317.94891064001 2026-01-11,23:16:52.000,11,11152740,5085,0,1768173411,13163.201355699995,28033.14435786,53317.99083336001 2026-01-11,23:16:53.000,11,11152853,5684,0,1768173412,13162.84433126999,28955.473674449997,53317.89301368 2026-01-11,23:16:54.000,11,11152780,5245,0,1768173413,13162.514252079993,31722.109167720002,53317.84410384 2026-01-11,23:16:56.000,11,11152756,5405,0,1768173415,13161.8540937,32183.361940140006,53317.7253228 2026-01-11,23:16:57.000,11,11152757,6645,0,1768173416,13161.530750819999,33105.69830586,53317.73230992001 2026-01-11,23:16:58.000,11,11152799,6365,0,1768173417,13161.193935319992,33566.89468524,53317.65545160001 2026-01-11,23:16:59.000,11,11152780,5005,0,1768173418,13160.823438269996,28033.63074783,53317.53667056001 2026-01-11,23:17:00.000,11,11152765,6725,0,1768173419,13160.44620490999,26650.309476630006,53317.543657680006 2026-01-11,23:17:01.000,11,11152730,6284,0,1768173420,13160.116125719993,29878.04266146,53317.32006984001 2026-01-11,23:17:02.000,11,11152809,6405,0,1768173421,13159.812991769992,28494.798930689998,53317.31308272 2026-01-11,23:17:03.000,11,11152794,6084,0,1768173422,13159.482912579995,30339.281335620006,53317.27116 2026-01-11,23:17:04.000,11,11152730,5925,0,1768173423,13159.25387804,29417.128247279994,53317.208275920006 2026-01-11,23:17:05.000,11,11152833,5405,0,1768173424,13158.957480399993,31261.46966961,53317.187314560004 2026-01-11,23:17:07.000,11,11152740,5165,0,1768173426,13158.492675009991,32183.615708819998,53317.019623680004 2026-01-11,23:17:08.000,11,11152767,5645,0,1768173427,13158.364685119996,23422.85120787,53316.86590704001 2026-01-11,23:17:09.000,11,11152784,5165,0,1768173428,13158.16933212999,31261.64589786,53316.85891992 2026-01-11,23:17:10.000,11,11152763,6485,0,1768173429,13157.980715449994,31722.799982459997,53316.72616464001 2026-01-11,23:17:11.000,11,11152741,6245,0,1768173430,13157.819044009993,28956.284324399996,53316.60039648 2026-01-11,23:17:12.000,11,11152789,5605,0,1768173431,13157.630427329997,27573.047642759993,53316.537512400006 2026-01-11,23:17:13.000,11,11152761,6445,0,1768173432,13157.495701129992,32645.36896947,53316.41174424001 2026-01-11,23:17:14.000,11,11152766,6084,0,1768173433,13157.347502309996,30339.802971240002,53316.42571848 2026-01-11,23:17:15.000,11,11152743,5565,0,1768173434,13157.273402899991,28495.391057610002,53316.36283440001 2026-01-11,23:17:16.000,11,11152759,5525,0,1768173435,13157.09152252999,26189.923747199995,53316.251040480005 2026-01-11,23:17:18.000,11,11152777,5645,0,1768173437,13156.694080239999,29878.909704449994,53316.10431096001 2026-01-11,23:17:19.000,11,11152701,6445,0,1768173438,13156.667134999989,27573.555180120005,53316.083349600005 2026-01-11,23:17:20.000,11,11152779,6645,0,1768173439,13156.559354039993,27573.63272055,53316.00649128001 2026-01-11,23:17:21.000,11,11152769,6565,0,1768173440,13156.384209980002,28956.791861759993,53315.95059432 2026-01-11,23:17:22.000,11,11152783,6365,0,1768173441,13156.269692709997,30801.231971910005,53315.83181328 2026-01-11,23:17:23.000,11,11152790,5245,0,1768173442,13156.101284960001,28495.644826289994,53315.85976176001 2026-01-11,23:17:24.000,11,11152753,6765,0,1768173443,13156.047394479996,28956.932844359995,53315.699058000006 2026-01-11,23:17:25.000,11,11152757,6284,0,1768173444,13155.993503999991,25729.312445610005,53315.65713528 2026-01-11,23:17:26.000,11,11152794,4965,0,1768173445,13155.885723039995,28957.130220000006,53315.64316104001 2026-01-11,23:17:27.000,11,11152777,5565,0,1768173446,13155.77120576999,28957.04563044,53315.60123832001 2026-01-11,23:17:29.000,11,11152756,5285,0,1768173448,13155.69037004999,28034.850247320006,53315.44752168 2026-01-11,23:17:30.000,11,11152762,6045,0,1768173449,13155.69037004999,30340.46558946,53315.38463760001 2026-01-11,23:17:31.000,11,11152764,5925,0,1768173450,13155.69710636,30340.543129890008,53315.35668912001 2026-01-11,23:17:32.000,11,11152755,6525,0,1768173451,13155.77120576999,33568.21992168001,53315.28681792001 2026-01-11,23:17:33.000,11,11152717,5565,0,1768173452,13155.825096249995,30340.45854033,53315.22393384 2026-01-11,23:17:34.000,11,11152771,5525,0,1768173453,13155.87225041999,26651.613565680003,53315.18899824001 2026-01-11,23:17:35.000,11,11152705,6284,0,1768173454,13155.986767689996,28035.08991774,53315.18201112 2026-01-11,23:17:36.000,11,11152699,6725,0,1768173455,13156.067603409996,24346.24494309,53315.18201112 2026-01-11,23:17:37.000,11,11152757,6405,0,1768173456,13156.249483779997,28496.194658430002,53315.07021720001 2026-01-11,23:17:38.000,11,11152691,6205,0,1768173457,13156.404418910002,26190.572267159994,53315.05624296 2026-01-11,23:17:40.000,11,11152800,6084,0,1768173459,13156.700816549994,32646.059784209996,53315.00034600001 2026-01-11,23:17:41.000,11,11152768,6124,0,1768173460,13156.801861199994,28957.151367390004,53314.93746192 2026-01-11,23:17:42.000,11,11152755,6645,0,1768173461,13156.99047787999,28034.871394710004,53314.84662936 2026-01-11,23:17:43.000,11,11152711,6365,0,1768173462,13157.232985039991,28957.017433920002,53314.80470664001 2026-01-11,23:17:44.000,11,11152753,5405,0,1768173463,13157.502437440002,32184.72947136,53314.78374528001 2026-01-11,23:17:45.000,11,11152708,6045,0,1768173464,13157.765153529988,27573.583376640003,53314.7557968 2026-01-11,23:17:46.000,11,11152691,6205,0,1768173465,13158.014396999999,37717.95816312,53314.7557968 2026-01-11,23:17:47.000,11,11152727,6445,0,1768173466,13158.20974998999,32184.574390499998,53314.65099 2026-01-11,23:17:48.000,11,11152767,5565,0,1768173467,13158.472466079991,27573.491737949997,53314.63701576001 2026-01-11,23:17:49.000,11,11152751,6525,0,1768173468,13158.782336340002,28956.820058280005,53314.60208016 2026-01-11,23:17:51.000,11,11152736,6124,0,1768173470,13159.442494719995,29417.741521589996,53314.671951360004 2026-01-11,23:17:52.000,11,11152739,6645,0,1768173471,13159.826464389997,32184.327670950006,53314.61605440001 2026-01-11,23:17:53.000,11,11152669,6685,0,1768173472,13160.257588229993,34950.970213349996,53314.574131680005 2026-01-11,23:17:54.000,11,11152725,5725,0,1768173473,13160.59440373,31723.286372429997,53314.692912720006 2026-01-11,23:17:55.000,11,11152745,5684,0,1768173474,13161.052472809992,32645.587492499995,53314.692912720006 2026-01-11,23:17:56.000,11,11152714,6165,0,1768173475,13161.429706169998,29417.826111150003,53314.741822560005 2026-01-11,23:17:57.000,11,11152704,5285,0,1768173476,13161.83388477,28956.686124810003,53314.72784832 2026-01-11,23:17:58.000,11,11152705,6525,0,1768173477,13162.244799679997,28495.59548238,53314.83265512001 2026-01-11,23:17:59.000,11,11152706,5845,0,1768173478,13162.628769349998,28956.643830030007,53314.87457784 2026-01-11,23:18:00.000,11,11152747,5605,0,1768173479,13163.019475329995,25267.827051900007,53314.9654104 2026-01-11,23:18:02.000,11,11152707,6205,0,1768173481,13163.861514079988,29878.930851840007,53315.077204320005 2026-01-11,23:18:03.000,11,11152694,6005,0,1768173482,13164.25222006,25728.974087370007,53315.14008840001 2026-01-11,23:18:04.000,11,11152709,6525,0,1768173483,13164.636189730001,26651.33160048,53315.25188232 2026-01-11,23:18:05.000,11,11152708,6045,0,1768173484,13165.100995119989,28495.870398450003,53315.32874064 2026-01-11,23:18:06.000,11,11152700,6245,0,1768173485,13165.59274575,31723.688172840004,53315.461495920004 2026-01-11,23:18:07.000,11,11152718,5925,0,1768173486,13166.104705309997,31262.59753041,53315.56630272 2026-01-11,23:18:08.000,11,11152708,6245,0,1768173487,13166.616664869995,29879.205767909996,53315.67110952001 2026-01-11,23:18:09.000,11,11152701,5525,0,1768173488,13167.135360740001,29879.198718779997,53315.82482616 2026-01-11,23:18:10.000,11,11152668,5325,0,1768173489,13167.633847679994,28495.940889749996,53315.83880040001 2026-01-11,23:18:11.000,11,11152656,6124,0,1768173490,13168.334423920001,32184.687176580002,53316.00649128001 2026-01-11,23:18:13.000,11,11152752,5125,0,1768173492,13169.513278170001,30801.105087570002,53316.27200184001 2026-01-11,23:18:14.000,11,11152655,6365,0,1768173493,13170.005028799998,25728.663925650006,53316.418731360005 2026-01-11,23:18:15.000,11,11152739,6565,0,1768173494,13170.618033009996,32645.171593830004,53316.55847376001 2026-01-11,23:18:16.000,11,11152646,5925,0,1768173495,13171.156937809988,34489.78793223,53316.72616464001 2026-01-11,23:18:17.000,11,11152713,6525,0,1768173496,13171.594797959995,31262.181631739993,53316.81699720001 2026-01-11,23:18:18.000,11,11152731,6485,0,1768173497,13172.100021209997,22501.135165590007,53316.98468808001 2026-01-11,23:18:19.000,11,11152707,5565,0,1768173498,13172.591771839994,24345.328556189997,53317.159366080006 2026-01-11,23:18:20.000,11,11152689,6565,0,1768173499,13173.090258780001,32645.079955139998,53317.28513424 2026-01-11,23:18:21.000,11,11152747,6885,0,1768173500,13173.514646309988,28034.011400849995,53317.41788952001 2026-01-11,23:18:22.000,11,11152739,5605,0,1768173501,13173.972715389995,30339.436416480006,53317.61352888001 2026-01-11,23:18:24.000,11,11152704,5205,0,1768173503,13174.794545209988,31722.59555769,53317.858078080004 2026-01-11,23:18:25.000,11,11152739,6685,0,1768173504,13175.023579749999,31261.29344136,53317.96987200001 2026-01-11,23:18:26.000,11,11152677,5765,0,1768173505,13175.44796728,30338.957075640006,53318.1794856 2026-01-11,23:18:27.000,11,11152723,5684,0,1768173506,13175.831936950002,23883.617590320006,53318.41704768 2026-01-11,23:18:28.000,11,11152651,6605,0,1768173507,13176.25632447999,31722.482771609997,53318.53582872 2026-01-11,23:18:29.000,11,11152721,5485,0,1768173508,13176.48535902,29416.88857686,53318.58473856 2026-01-11,23:18:30.000,11,11152728,5925,0,1768173509,13176.788492970001,29416.923822509998,53318.864223360004 2026-01-11,23:18:31.000,11,11152682,6045,0,1768173510,13177.071417990002,29878.261184489995,53318.99697864001 2026-01-11,23:18:32.000,11,11152668,6084,0,1768173511,13177.354343009989,34950.42038121,53319.17864376 2026-01-11,23:18:33.000,11,11152686,6084,0,1768173512,13177.731576369995,23422.815962220004,53319.32537328 2026-01-11,23:18:35.000,11,11152690,6124,0,1768173514,13178.216590689997,27111.794870340003,53319.68870352 2026-01-11,23:18:36.000,11,11152663,5605,0,1768173515,13178.378262129998,34028.52106155,53319.93325272001 2026-01-11,23:18:37.000,11,11152726,6124,0,1768173516,13178.580351429999,26189.655880260005,53320.08696936 2026-01-11,23:18:38.000,11,11152733,5805,0,1768173517,13178.870012759995,27111.872410769996,53320.324531440005 2026-01-11,23:18:39.000,11,11152722,5325,0,1768173518,13179.233773499996,30339.767725590005,53320.51318368001 2026-01-11,23:18:40.000,11,11152709,6365,0,1768173519,13179.456071729997,31261.892617410005,53320.66690032 2026-01-11,23:18:41.000,11,11152734,5085,0,1768173520,13179.759205679999,28956.150390929994,53320.9044624 2026-01-11,23:18:42.000,11,11152698,6245,0,1768173521,13180.09602117999,27111.534052529998,53321.114076000005 2026-01-11,23:18:43.000,11,11152664,6084,0,1768173522,13180.581035499992,33105.620765429994,53321.31670248 2026-01-11,23:18:44.000,11,11152689,6605,0,1768173523,13181.126676609994,30799.977226770003,53321.49138048001 2026-01-11,23:18:46.000,11,11152689,6485,0,1768173525,13181.50390997,33566.02764225,53321.86868496 2026-01-11,23:18:47.000,11,11152710,6205,0,1768173526,13181.766626060002,32182.727518440006,53322.09925992 2026-01-11,23:18:48.000,11,11152697,5565,0,1768173527,13181.968715360003,29416.25415516,53322.25996368001 2026-01-11,23:18:49.000,11,11152730,6245,0,1768173528,13182.096705249998,26188.725395100002,53322.3717576 2026-01-11,23:18:50.000,11,11152660,6205,0,1768173529,13182.31226716999,30799.624770270006,53322.574384080006 2026-01-11,23:18:51.000,11,11152737,5805,0,1768173530,13182.43352074999,31721.97523425,53322.74906208 2026-01-11,23:18:52.000,11,11152668,6005,0,1768173531,13182.467202299995,28494.524014619994,53322.853868879996 2026-01-11,23:18:53.000,11,11152691,5605,0,1768173532,13182.48067492,30339.076910849995,53322.91675296 2026-01-11,23:18:54.000,11,11152683,5565,0,1768173533,13182.467202299995,27572.64584235,53323.16828928001 2026-01-11,23:18:55.000,11,11152711,6485,0,1768173534,13182.53456539999,31261.688192639995,53323.33598016001 2026-01-11,23:18:57.000,11,11152705,5645,0,1768173536,13182.527829089995,34489.61875311,53323.56655512 2026-01-11,23:18:58.000,11,11152689,6205,0,1768173537,13182.285321929994,28034.300415179998,53323.67136192001 2026-01-11,23:18:59.000,11,11152708,6245,0,1768173538,13182.231431449989,31723.208832000004,53323.727258880004 2026-01-11,23:19:00.000,11,11152689,6324,0,1768173539,13182.33247609999,27112.224867269993,53323.860014159996 2026-01-11,23:19:01.000,11,11152712,6084,0,1768173540,13182.487411229995,32184.38406399,53324.03469216001 2026-01-11,23:19:02.000,11,11152646,5205,0,1768173541,13182.55477432999,30801.076891050005,53324.17443456001 2026-01-11,23:19:03.000,11,11152674,6245,0,1768173542,13182.48067492,26651.310453090002,53324.230331520004 2026-01-11,23:19:04.000,11,11152702,6245,0,1768173543,13182.285321929994,27112.63371681,53324.26526712 2026-01-11,23:19:05.000,11,11152637,6645,0,1768173544,13182.211222519989,27112.577323770005,53324.30718984 2026-01-11,23:19:06.000,11,11152671,6405,0,1768173545,13182.177540969999,30801.337708859995,53324.43994512001 2026-01-11,23:19:08.000,11,11152675,6565,0,1768173547,13181.961979049993,30340.60657206,53324.60763600001 2026-01-11,23:19:09.000,11,11152664,6245,0,1768173548,13181.800307609992,24346.41412221,53324.60763600001 2026-01-11,23:19:10.000,11,11152667,6645,0,1768173549,13181.793571299997,29418.883480649994,53324.79628824001 2026-01-11,23:19:11.000,11,11152618,5965,0,1768173550,13181.746417130002,31263.330639930005,53324.89410792001 2026-01-11,23:19:12.000,11,11152660,6084,0,1768173551,13181.645372480001,28957.84923126,53324.922056400006 2026-01-11,23:19:13.000,11,11152663,6405,0,1768173552,13181.564536760001,31263.591457739996,53325.06179880001 2026-01-11,23:19:14.000,11,11152722,6124,0,1768173553,13181.47696472999,31724.823082770003,53325.05481168 2026-01-11,23:19:15.000,11,11152626,6084,0,1768173554,13181.46349211,34030.53711273,53325.18057984001 2026-01-11,23:19:16.000,11,11152714,6124,0,1768173555,13181.409601629995,30802.930812239996,53325.26442528 2026-01-11,23:19:17.000,11,11152650,5965,0,1768173556,13181.409601629995,29880.869362590005,53325.37621920001 2026-01-11,23:19:19.000,11,11152655,6605,0,1768173558,13181.369183769995,22503.14416764,53325.51596160001 2026-01-11,23:19:20.000,11,11152663,6365,0,1768173559,13181.44328318,30342.2137737,53325.62775552 2026-01-11,23:19:21.000,11,11152662,5965,0,1768173560,13181.517382589991,26653.39699557,53325.69762672 2026-01-11,23:19:22.000,11,11152672,6324,0,1768173561,13181.732944509997,31264.648827240002,53325.809420640006 2026-01-11,23:19:23.000,11,11152634,6005,0,1768173562,13181.874407019997,24348.000176460002,53325.90025320001 2026-01-11,23:19:24.000,11,11152675,6645,0,1768173563,13181.988924290003,27114.670915380004,53325.98409864 2026-01-11,23:19:25.000,11,11152613,6445,0,1768173564,13182.204486209994,30342.36885456,53326.074931200004 2026-01-11,23:19:26.000,11,11152699,6525,0,1768173565,13182.298794549999,25270.103920890004,53326.15178952 2026-01-11,23:19:27.000,11,11152623,6124,0,1768173566,13182.31226716999,30803.431300469994,53326.20069936 2026-01-11,23:19:28.000,11,11152660,6165,0,1768173567,13182.258376689999,30803.501791770002,53326.25659632001 2026-01-11,23:19:30.000,11,11152644,6245,0,1768173569,13182.184277279994,28959.216762480006,53326.41730008 2026-01-11,23:19:31.000,11,11152757,6365,0,1768173570,13182.204486209994,34492.79791074,53326.50813264 2026-01-11,23:19:32.000,11,11152673,6485,0,1768173571,13182.197749899999,29881.87033905,53326.55005536001 2026-01-11,23:19:33.000,11,11152664,6084,0,1768173572,13182.238167759999,31726.61356179,53326.66184928 2026-01-11,23:19:34.000,11,11152652,6245,0,1768173573,13182.157332039998,28498.901524350003,53326.61293944 2026-01-11,23:19:35.000,11,11152670,5925,0,1768173574,13182.184277279994,32649.20369619,53326.66883640001 2026-01-11,23:19:36.000,11,11152662,6245,0,1768173575,13182.217958829999,34493.91872241,53326.696784880005 2026-01-11,23:19:37.000,11,11152640,6005,0,1768173576,13182.244904069994,29882.821971600002,53326.78761744001 2026-01-11,23:19:38.000,11,11152654,6165,0,1768173577,13182.164068349994,29882.906561159994,53326.815565920006 2026-01-11,23:19:39.000,11,11152650,4965,0,1768173578,13182.083232629993,27116.46844353,53326.8435144 2026-01-11,23:19:41.000,11,11152685,6725,0,1768173580,13182.076496319998,28961.275108439993,53326.89242424 2026-01-11,23:19:42.000,11,11152655,5445,0,1768173581,13182.426784439995,28961.127076710007,53327.02517952001 2026-01-11,23:19:43.000,11,11152650,6045,0,1768173582,13182.628873739995,26194.230765629996,53327.06011512 2026-01-11,23:19:44.000,11,11152606,5765,0,1768173583,13182.59519218999,29422.104933060007,53327.14396056001 2026-01-11,23:19:45.000,11,11152602,6245,0,1768173584,13182.53456539999,31727.635685639994,53327.199857520005 2026-01-11,23:19:46.000,11,11152645,5725,0,1768173585,13182.48067492,28499.832009510006,53327.24178024001 2026-01-11,23:19:47.000,11,11152675,5525,0,1768173586,13182.467202299995,29422.111982190007,53327.27671584 2026-01-11,23:19:48.000,11,11152687,6525,0,1768173587,13182.43352074999,26655.603373260004,53327.33959992001 2026-01-11,23:19:49.000,11,11152675,6685,0,1768173588,13182.366157649994,28039.23480618,53327.40947112001 2026-01-11,23:19:50.000,11,11152659,6565,0,1768173589,13182.265112999994,32189.65681323,53327.4723552 2026-01-11,23:19:52.000,11,11152656,6245,0,1768173591,13181.887879640002,29884.210650210007,53327.52126504 2026-01-11,23:19:53.000,11,11152656,6045,0,1768173592,13181.800307609992,31267.510774020004,53327.5422264 2026-01-11,23:19:54.000,11,11152629,6445,0,1768173593,13181.712735579997,32189.790746700004,53327.59113624 2026-01-11,23:19:55.000,11,11152658,6084,0,1768173594,13181.571273069996,29423.12705691,53327.633058960004 2026-01-11,23:19:56.000,11,11152652,5205,0,1768173595,13181.34223853,32651.184501719996,53327.66100744 2026-01-11,23:19:57.000,11,11152601,5565,0,1768173596,13181.21424863999,29884.45736976,53327.72389152001 2026-01-11,23:19:58.000,11,11152619,6324,0,1768173597,13181.07278612999,27578.842027620005,53327.76581424001 2026-01-11,23:19:59.000,11,11152668,4965,0,1768173598,13180.890905759989,30345.548012190004,53327.76581424001 2026-01-11,23:20:00.000,11,11152649,6565,0,1768173599,13180.735970629998,33573.49267091999,53327.79376272001 2026-01-11,23:20:01.000,11,11152621,6445,0,1768173600,13180.601244429992,32189.924680170006,53327.76581424001 2026-01-11,23:20:03.000,11,11152618,6245,0,1768173602,13180.884169449993,31267.348644030004,53327.81472408001 2026-01-11,23:20:04.000,11,11152650,5205,0,1768173603,13180.991950409989,33572.78775792,53327.83568544 2026-01-11,23:20:05.000,11,11152659,6885,0,1768173604,13181.14014923,28499.669879520006,53327.83568544 2026-01-11,23:20:06.000,11,11152593,6205,0,1768173605,13181.48370104,34493.672002859996,53327.81472408001 2026-01-11,23:20:07.000,11,11152604,5884,0,1768173606,13181.490437349996,26654.447315940008,53327.8566468 2026-01-11,23:20:08.000,11,11152584,4925,0,1768173607,13181.369183769995,33109.95598038001,53327.8566468 2026-01-11,23:20:09.000,11,11152646,6124,0,1768173608,13181.07278612999,26654.024368140002,53327.8566468 2026-01-11,23:20:10.000,11,11152601,5765,0,1768173609,13180.796597419998,31726.45848093,53327.87760816 2026-01-11,23:20:11.000,11,11152661,6445,0,1768173610,13180.446309300001,30804.192606509998,53327.870621040005 2026-01-11,23:20:12.000,11,11152626,5445,0,1768173611,13180.149911659995,33570.77875587001,53327.870621040005 2026-01-11,23:20:14.000,11,11152620,6284,0,1768173613,13179.584061619993,29881.983125130006,53327.73087864 2026-01-11,23:20:15.000,11,11152706,6005,0,1768173614,13179.112519919996,31265.445378930002,53327.74485288001 2026-01-11,23:20:16.000,11,11152603,5605,0,1768173615,13178.72181394,31265.438329800003,53327.6819688 2026-01-11,23:20:17.000,11,11152649,5445,0,1768173616,13178.512988329989,34954.32559923,53327.70991728 2026-01-11,23:20:18.000,11,11152653,6405,0,1768173617,13178.337844269998,29881.87033905,53327.6120976 2026-01-11,23:20:19.000,11,11152634,5925,0,1768173618,13178.169436520002,30342.777704099994,53327.61908472 2026-01-11,23:20:20.000,11,11152606,5884,0,1768173619,13177.859566259991,26192.708153550004,53327.47934232001 2026-01-11,23:20:21.000,11,11152613,6124,0,1768173620,13177.529487069995,30803.952936090005,53327.45838096001 2026-01-11,23:20:22.000,11,11152639,6605,0,1768173621,13177.185935259993,31264.909645050007,53327.44440672 2026-01-11,23:20:23.000,11,11152600,5245,0,1768173622,13176.936691789997,34031.55923658,53327.35357416 2026-01-11,23:20:25.000,11,11152578,6245,0,1768173624,13176.492095329995,24808.942787160006,53327.25575448 2026-01-11,23:20:26.000,11,11152599,6485,0,1768173625,13176.155279829989,22964.44628397,53327.227806 2026-01-11,23:20:27.000,11,11152629,6405,0,1768173626,13175.845409569993,33570.271218509995,53327.129986320004 2026-01-11,23:20:28.000,11,11152626,5085,0,1768173627,13175.522066689991,31725.718322279994,53327.129986320004 2026-01-11,23:20:29.000,11,11152625,6765,0,1768173628,13175.21893273999,27575.52893652,53326.99024392 2026-01-11,23:20:30.000,11,11152650,5925,0,1768173629,13175.04378868,31264.430304210007,53326.92037272 2026-01-11,23:20:31.000,11,11152634,6165,0,1768173630,13174.821490449998,25730.9548929,53326.87146288 2026-01-11,23:20:32.000,11,11152615,6365,0,1768173631,13174.706973179993,29880.707232600005,53326.75966896001 2026-01-11,23:20:33.000,11,11152602,5884,0,1768173632,13174.619401149997,24347.23887042,53326.696784880005 2026-01-11,23:20:34.000,11,11152599,5765,0,1768173633,13174.424048159992,27575.084841329997,53326.578003840004 2026-01-11,23:20:36.000,11,11152614,5125,0,1768173635,13174.242167789991,33569.08696467,53326.41730008 2026-01-11,23:20:37.000,11,11152575,6485,0,1768173636,13174.12091420999,27574.633697009995,53326.27755768 2026-01-11,23:20:38.000,11,11152595,6525,0,1768173637,13174.01986955999,27574.542058320003,53326.25659632001 2026-01-11,23:20:39.000,11,11152627,6365,0,1768173638,13173.93903383999,32185.53307218,53326.18672512001 2026-01-11,23:20:40.000,11,11152572,6005,0,1768173639,13173.81778025999,30340.980175949997,53326.08191832 2026-01-11,23:20:41.000,11,11152558,6124,0,1768173640,13173.608954649993,27574.217798340003,53325.99807288001 2026-01-11,23:20:42.000,11,11152581,6405,0,1768173641,13173.427074279993,26190.896527139994,53325.92121456001 2026-01-11,23:20:43.000,11,11152589,6605,0,1768173642,13173.224984979992,22502.079749009994,53325.7954464 2026-01-11,23:20:44.000,11,11152593,6324,0,1768173643,13173.056577229996,33107.700258779994,53325.78147216001 2026-01-11,23:20:45.000,11,11152565,6365,0,1768173644,13172.98921413,26190.889478009994,53325.68365248001 2026-01-11,23:20:47.000,11,11152589,6565,0,1768173646,13172.733234349995,28957.398086939997,53325.49500024001 2026-01-11,23:20:48.000,11,11152566,5245,0,1768173647,13172.531145049994,27574.07681574,53325.453077520004 2026-01-11,23:20:49.000,11,11152525,6405,0,1768173648,13172.423364089998,26190.607512810006,53325.39019344 2026-01-11,23:20:50.000,11,11152595,5605,0,1768173649,13172.342528369998,24346.174451790008,53325.26442528 2026-01-11,23:20:51.000,11,11152587,6284,0,1768173650,13172.362737299998,26190.614561940005,53325.1666056 2026-01-11,23:20:52.000,11,11152547,6445,0,1768173651,13172.356000989988,36335.01754494,53325.07577304 2026-01-11,23:20:53.000,11,11152602,6245,0,1768173652,13172.295374199988,34951.58348766,53324.99192760001 2026-01-11,23:20:54.000,11,11152592,5925,0,1768173653,13172.147175379992,30801.676067099994,53324.87314656001 2026-01-11,23:20:55.000,11,11152618,6045,0,1768173654,13171.985503939992,30340.740505530004,53324.79628824001 2026-01-11,23:20:56.000,11,11152654,6045,0,1768173655,13171.837305119996,26652.001267829997,53324.65654584001 2026-01-11,23:20:58.000,11,11152543,6565,0,1768173657,13171.68236998999,31263.309492540007,53324.5028292 2026-01-11,23:20:59.000,11,11152621,6445,0,1768173658,13171.58806165,28957.771690830006,53324.39103528001 2026-01-11,23:21:00.000,11,11152598,5285,0,1768173659,13171.48028068999,28035.505816410005,53324.29321560001 2026-01-11,23:21:01.000,11,11152540,6084,0,1768173660,13171.345554489999,28496.666950140003,53324.27225424001 2026-01-11,23:21:02.000,11,11152579,6445,0,1768173661,13171.231037219994,36335.79999837,53324.10456336001 2026-01-11,23:21:03.000,11,11152572,5965,0,1768173662,13171.116519949988,34030.40317926,53324.15347320001 2026-01-11,23:21:04.000,11,11152575,6605,0,1768173663,13171.002002679998,29419.383968880007,53324.07661488001 2026-01-11,23:21:05.000,11,11152538,6084,0,1768173664,13170.941375889997,24347.2106739,53323.9438596 2026-01-11,23:21:06.000,11,11152534,5965,0,1768173665,13170.793177070002,23425.09988034,53323.81809144001 2026-01-11,23:21:07.000,11,11152556,6084,0,1768173666,13170.685396109991,27575.416150439996,53323.8041172 2026-01-11,23:21:09.000,11,11152513,6525,0,1768173668,13170.6112967,32186.992242089997,53323.727258880004 2026-01-11,23:21:10.000,11,11152578,5365,0,1768173669,13170.651714560001,26192.327500529995,53323.61546496 2026-01-11,23:21:11.000,11,11152547,6525,0,1768173670,13170.685396109991,28036.68302112,53323.62245208001 2026-01-11,23:21:12.000,11,11152523,6405,0,1768173671,13170.813386000002,31264.416205949994,53323.54559376 2026-01-11,23:21:13.000,11,11152546,5965,0,1768173672,13170.867276479992,28497.893498759993,53323.53860664 2026-01-11,23:21:14.000,11,11152517,6445,0,1768173673,13170.927903269992,28036.85220024,53323.44078696 2026-01-11,23:21:15.000,11,11152618,5965,0,1768173674,13170.853803860002,26192.26405836,53323.38489000001 2026-01-11,23:21:16.000,11,11152583,6405,0,1768173675,13170.853803860002,36336.843269610006,53323.32200592 2026-01-11,23:21:17.000,11,11152541,6525,0,1768173676,13170.874012790002,29420.24396274,53323.294057440005 2026-01-11,23:21:18.000,11,11152541,6565,0,1768173677,13170.914430650002,28498.076776140006,53323.25213472 2026-01-11,23:21:20.000,11,11152578,6365,0,1768173679,13171.163674119998,29420.504780550007,53323.224186240004 2026-01-11,23:21:21.000,11,11152574,6365,0,1768173680,13171.278191389989,25731.723248070004,53323.224186240004 2026-01-11,23:21:22.000,11,11152548,5965,0,1768173681,13171.372499729994,28498.485625679998,53323.14732792001 2026-01-11,23:21:23.000,11,11152599,6365,0,1768173682,13171.50048961999,29420.74445097,53323.1054052 2026-01-11,23:21:24.000,11,11152583,6485,0,1768173683,13171.58806165,26192.947823969997,53323.07046960001 2026-01-11,23:21:25.000,11,11152532,5125,0,1768173684,13171.74973309,27115.305337080004,53323.1054052 2026-01-11,23:21:26.000,11,11152512,6124,0,1768173685,13171.776678329996,28498.718246970006,53323.035534 2026-01-11,23:21:27.000,11,11152579,6445,0,1768173686,13171.803623569991,31726.571267010004,53323.035534 2026-01-11,23:21:28.000,11,11152615,6565,0,1768173687,13171.911404530001,34032.30644436,53323.08444384 2026-01-11,23:21:29.000,11,11152534,5965,0,1768173688,13171.951822390001,28498.979064779996,53323.08444384 2026-01-11,23:21:53.000,11,11152532,6124,0,1768173712,13173.433810590002,28501.291179420004,53323.56655512 2026-01-11,23:21:54.000,11,11152507,6485,0,1768173713,13173.555064169988,32190.453364920002,53323.57354224001 2026-01-11,23:21:55.000,11,11152489,6485,0,1768173714,13173.629163579993,23890.060495140002,53323.53161952001 2026-01-11,23:21:56.000,11,11152578,6045,0,1768173715,13173.88514336,28501.65773418,53323.860014159996 2026-01-11,23:21:57.000,11,11152543,6645,0,1768173716,13173.96597908,28501.51675158,53323.75520736 2026-01-11,23:21:58.000,11,11152548,5925,0,1768173717,13174.16133206999,31729.18649424,53324.02770504 2026-01-11,23:21:59.000,11,11152508,5165,0,1768173718,13174.383630299992,24350.967860189994,53324.24430576001 2026-01-11,23:22:00.000,11,11152544,6284,0,1768173719,13174.477938639997,27578.926617179997,53324.349112560005 2026-01-11,23:22:01.000,11,11152501,5245,0,1768173720,13174.572246980002,26195.337479039998,53324.41199664001 2026-01-11,23:22:02.000,11,11152555,6605,0,1768173721,13174.720445799998,26656.160254529997,53324.43994512001 2026-01-11,23:22:04.000,11,11152554,6165,0,1768173723,13174.727182109993,28500.811838580004,53324.1884088 2026-01-11,23:22:05.000,11,11152577,6525,0,1768173724,13174.936007719989,31267.595363579996,53324.22334440001 2026-01-11,23:22:06.000,11,11152516,6045,0,1768173725,13175.090942849994,30345.44227524,53324.300202720005 2026-01-11,23:22:07.000,11,11152454,5805,0,1768173726,13175.293032149995,32190.13615407,53324.30718984 2026-01-11,23:22:08.000,11,11152500,6124,0,1768173727,13175.501857759991,31729.17239598,53324.398022400004 2026-01-11,23:22:09.000,11,11152560,5245,0,1768173728,13175.764573849992,25734.465359640002,53324.46090648001 2026-01-11,23:22:10.000,11,11152495,6565,0,1768173729,13175.926245289993,28501.34757246,53324.48885496001 2026-01-11,23:22:11.000,11,11152550,5165,0,1768173730,13176.121598279999,28962.621492270002,53324.586674640006 2026-01-11,23:22:12.000,11,11152566,6245,0,1768173731,13176.310214959994,32651.79777603,53324.67052008 2026-01-11,23:22:13.000,11,11152529,5525,0,1768173732,13176.633557839996,28040.271028289993,53324.67750720001 2026-01-11,23:22:15.000,11,11152506,6405,0,1768173734,13177.233089429988,29884.809826259996,53324.77532688001 2026-01-11,23:22:16.000,11,11152487,6605,0,1768173735,13177.43517872999,34035.18953853,53324.950004880004 2026-01-11,23:22:17.000,11,11152449,6445,0,1768173736,13177.61705909999,29423.62049601,53324.98494048 2026-01-11,23:22:18.000,11,11152490,5925,0,1768173737,13177.926929360001,28962.459362280002,53325.08276016001 2026-01-11,23:22:19.000,11,11152479,6765,0,1768173738,13178.209854380002,26195.61944424,53325.187566960005 2026-01-11,23:22:20.000,11,11152525,6324,0,1768173739,13178.506252019994,33574.07069958,53325.29237376 2026-01-11,23:22:21.000,11,11152506,5845,0,1768173740,13178.7622318,30346.252925189998,53325.37621920001 2026-01-11,23:22:22.000,11,11152504,6205,0,1768173741,13179.02494789,28501.777569390004,53325.453077520004 2026-01-11,23:22:23.000,11,11152518,6045,0,1768173742,13179.348290770002,31268.716175249996,53325.50897448 2026-01-11,23:22:24.000,11,11152451,5684,0,1768173743,13179.624479479993,28501.97494503,53325.63474264001 2026-01-11,23:22:37.000,11,11152527,6605,0,1768173756,13185.431178699997,31729.123052070005,53326.71774624001 2026-01-11,23:22:38.000,11,11152482,6005,0,1768173757,13185.693894789998,32651.522859959994,53326.85050152 2026-01-11,23:22:39.000,11,11152466,5725,0,1768173758,13186.07112814999,25734.564047460008,53326.934346960006 2026-01-11,23:22:40.000,11,11152500,6165,0,1768173759,13186.34058055,25273.480454160002,53327.129986320004 2026-01-11,23:22:41.000,11,11152470,6245,0,1768173760,13186.684132360002,27579.145140210007,53327.23479312 2026-01-11,23:22:42.000,11,11152496,5884,0,1768173761,13186.946848449988,28040.390863499997,53327.269728720006 2026-01-11,23:22:43.000,11,11152466,6045,0,1768173762,13187.175882989999,30807.237830669997,53327.39549688 2026-01-11,23:22:44.000,11,11152501,6565,0,1768173763,13187.29713657,28501.411014629994,53327.4723552 2026-01-11,23:22:45.000,11,11152498,6165,0,1768173764,13187.667633619996,29423.564102970005,53327.6819688 2026-01-11,23:22:46.000,11,11152506,6324,0,1768173765,13188.078548529993,31268.124048330006,53328.07324752 2026-01-11,23:22:48.000,11,11152451,6605,0,1768173767,13188.260428899994,29423.690987309994,53327.9963892 2026-01-11,23:22:49.000,11,11152471,6405,0,1768173768,13188.55009022999,31268.391915269996,53328.15010584001 2026-01-11,23:22:50.000,11,11152529,6565,0,1768173769,13188.853224179991,29423.965903379998,53328.254912640004 2026-01-11,23:22:51.000,11,11152475,5645,0,1768173770,13189.163094440002,28040.475453060004,53328.28984824 2026-01-11,23:22:52.000,11,11152513,6565,0,1768173771,13189.446019459989,29423.507709929996,53328.5204232 2026-01-11,23:22:53.000,11,11152505,6485,0,1768173772,13190.207222489997,33573.18250920001,53328.59728152 2026-01-11,23:22:54.000,11,11152449,6445,0,1768173773,13190.860644559994,28500.39593991,53328.73003680001 2026-01-11,23:22:55.000,11,11152492,5925,0,1768173774,13191.19072374999,33111.65482071,53328.84183072 2026-01-11,23:22:56.000,11,11152443,6405,0,1768173775,13191.581429730002,26194.378797359997,53328.91868904001 2026-01-11,23:22:57.000,11,11152453,5565,0,1768173776,13191.864354749989,32188.88140893,53329.05144432 2026-01-11,23:22:59.000,11,11152464,6045,0,1768173778,13192.31568752,28038.487598399995,53329.29599352 2026-01-11,23:23:00.000,11,11152465,6525,0,1768173779,13192.430204789991,27577.44629988,53329.40778744 2026-01-11,23:23:01.000,11,11152458,6005,0,1768173780,13192.564930989996,28499.514798660006,53329.50560712 2026-01-11,23:23:02.000,11,11152511,6485,0,1768173781,13192.686184569997,27115.784677920004,53329.596439680005 2026-01-11,23:23:03.000,11,11152445,6525,0,1768173782,13192.962373279988,29421.56215005,53329.72919496 2026-01-11,23:23:04.000,11,11152454,5884,0,1768173783,13193.157726269994,28960.591342829997,53329.79906616 2026-01-11,23:23:05.000,11,11152496,6165,0,1768173784,13193.24529829999,32188.416166349998,53329.92483432001 2026-01-11,23:23:06.000,11,11152507,6405,0,1768173785,13193.299188779994,27115.897463999994,53329.96675704 2026-01-11,23:23:07.000,11,11152526,6165,0,1768173786,13193.400233429995,33110.55515643,53330.19034488001 2026-01-11,23:23:08.000,11,11152479,6965,0,1768173787,13193.561904869995,27115.770579660006,53330.28816456001 2026-01-11,23:23:10.000,11,11152489,6485,0,1768173789,13193.777466790001,27576.945811650003,53330.53970088 2026-01-11,23:23:11.000,11,11152538,5965,0,1768173790,13193.716840000001,29421.39297093,53330.651494800004 2026-01-11,23:23:12.000,11,11152479,6405,0,1768173791,13193.63600428,27115.700088359998,53330.721366000005 2026-01-11,23:23:13.000,11,11152470,6005,0,1768173792,13193.60905903999,29882.328532500003,53330.79822432 2026-01-11,23:23:14.000,11,11152481,6525,0,1768173793,13193.561904869995,28959.794791139997,53330.896044 2026-01-11,23:23:15.000,11,11152487,6365,0,1768173794,13193.63600428,35415.317553839996,53330.986876560004 2026-01-11,23:23:16.000,11,11152523,6245,0,1768173795,13193.52822331999,28959.512825939993,53331.08469624 2026-01-11,23:23:17.000,11,11152491,6485,0,1768173796,13193.380024499995,31726.211761380007,53331.23841288 2026-01-11,23:23:18.000,11,11152499,6365,0,1768173797,13193.278979849994,31726.169466599997,53331.26636136001 2026-01-11,23:23:19.000,11,11152466,6165,0,1768173798,13193.218353059994,26653.869287280002,53331.322258320004 2026-01-11,23:23:21.000,11,11152470,6005,0,1768173800,13193.150989959999,27576.17040735,53331.53187192001 2026-01-11,23:23:22.000,11,11152449,6405,0,1768173801,13193.258770919994,29881.482636900007,53331.64366584 2026-01-11,23:23:23.000,11,11152469,6445,0,1768173802,13193.191407819999,31725.683076629997,53331.74847264001 2026-01-11,23:23:24.000,11,11152459,6205,0,1768173803,13193.137517339994,27575.254020449996,53331.825330960004 2026-01-11,23:23:25.000,11,11152481,6124,0,1768173804,13192.962373279988,32647.30748022,53331.90218928 2026-01-11,23:23:26.000,11,11152461,6525,0,1768173805,13192.726602429997,25269.1663866,53331.93013776 2026-01-11,23:23:27.000,11,11152293,6365,0,1768173806,13192.403259549996,26191.14324669,53331.97206048 2026-01-11,23:23:28.000,11,11152481,6605,0,1768173807,13192.10686190999,32185.328647410002,53331.95109912 2026-01-11,23:23:29.000,11,11152486,6284,0,1768173808,13191.823936889989,27573.985177049995,53331.993021840004 2026-01-11,23:23:30.000,11,11152413,6765,0,1768173809,13191.520802940002,26651.571270900007,53331.93712488001 2026-01-11,23:23:32.000,11,11152472,6005,0,1768173811,13191.04926123999,34028.96515674,53332.02097032 2026-01-11,23:23:33.000,11,11152473,6525,0,1768173812,13190.84717193999,27573.28731318,53331.95808624001 2026-01-11,23:23:34.000,11,11152433,6405,0,1768173813,13190.631610019998,33106.248137999995,53331.96507336001 2026-01-11,23:23:35.000,11,11152450,6324,0,1768173814,13190.510356439998,26650.711277039998,53332.00699608001 2026-01-11,23:23:36.000,11,11152423,5765,0,1768173815,13190.348684999997,29878.35282318,53331.97206048 2026-01-11,23:23:37.000,11,11152438,5884,0,1768173816,13190.180277250001,26189.275227239996,53331.91616352001 2026-01-11,23:23:38.000,11,11152482,5965,0,1768173817,13189.95797902,32644.332747360007,53331.825330960004 2026-01-11,23:23:39.000,11,11152465,6365,0,1768173818,13189.74915340999,31721.876546429994,53331.81135672 2026-01-11,23:23:40.000,11,11152459,6565,0,1768173819,13189.54706410999,31260.48984054,53331.776421120005 2026-01-11,23:23:41.000,11,11152442,6124,0,1768173820,13189.270875399998,27571.623718500006,53331.70654992 2026-01-11,23:23:43.000,11,11152469,6645,0,1768173822,13188.5972444,29876.830211099994,53331.57379464 2026-01-11,23:23:44.000,11,11152419,6525,0,1768173823,13188.34800092999,33565.45666272,53331.48296208001 2026-01-11,23:23:45.000,11,11152438,6165,0,1768173824,13188.078548529993,28954.247125830007,53331.42706512 2026-01-11,23:23:46.000,11,11152464,6045,0,1768173825,13187.748469339997,31720.445573039993,53331.343219680006 2026-01-11,23:23:47.000,11,11152459,5925,0,1768173826,13187.485753249995,26648.215885020007,53331.24540000001 2026-01-11,23:23:48.000,11,11152432,6084,0,1768173827,13187.22977346999,32180.965235940006,53331.16155456 2026-01-11,23:23:49.000,11,11152463,6485,0,1768173828,13187.054629409999,28952.921889389996,53331.070722 2026-01-11,23:23:50.000,11,11152373,6645,0,1768173829,13186.906430589988,29874.771865140006,53330.95892808001 2026-01-11,23:23:51.000,11,11152446,6365,0,1768173830,13186.697604979992,28491.07699005,53330.90303112 2026-01-11,23:23:52.000,11,11152441,6565,0,1768173831,13186.535933539992,27107.466704520004,53330.79822432 2026-01-11,23:23:54.000,11,11152451,5925,0,1768173833,13186.165436489995,29873.39728479,53330.65848192 2026-01-11,23:23:55.000,11,11152445,6445,0,1768173834,13185.902720399994,32178.61787565,53330.62354632001 2026-01-11,23:23:56.000,11,11152435,6365,0,1768173835,13185.727576339988,26184.340836240008,53330.49079104 2026-01-11,23:23:57.000,11,11152457,6445,0,1768173836,13185.518750729992,31717.076088899994,53330.47681680001 2026-01-11,23:23:58.000,11,11152410,5965,0,1768173837,13185.296452499992,26645.156562599994,53330.40694560001 2026-01-11,23:23:59.000,11,11152374,6005,0,1768173838,13185.067417959996,28028.301605550005,53330.35104864 2026-01-11,23:24:00.000,11,11152445,6765,0,1768173839,13184.81817449,29411.418451980004,53330.2322676 2026-01-11,23:24:01.000,11,11152444,5884,0,1768173840,13184.555458399998,28950.137483040002,53330.169383520006 2026-01-11,23:24:02.000,11,11152441,6485,0,1768173841,13184.387050650002,29411.065995480007,53330.10649944 2026-01-11,23:24:03.000,11,11152440,5725,0,1768173842,13184.272533379997,30332.866627320007,53330.03662824 2026-01-11,23:24:05.000,11,11152411,6645,0,1768173844,13183.91550894999,27565.92097233,53329.89688584 2026-01-11,23:24:06.000,11,11152410,5165,0,1768173845,13184.252324449997,30792.596787660004,53329.79906616 2026-01-11,23:24:07.000,11,11152435,6485,0,1768173846,13184.259060759992,29409.035846040002,53329.75714344001 2026-01-11,23:24:08.000,11,11152405,5845,0,1768173847,13184.056971459991,28025.608837890002,53329.673298 2026-01-11,23:24:09.000,11,11152438,6084,0,1768173848,13183.848145849995,35863.00075101,53329.52656848 2026-01-11,23:24:10.000,11,11152465,6685,0,1768173849,13183.646056549995,26641.512162390005,53329.51958136001 2026-01-11,23:24:11.000,11,11152441,6645,0,1768173850,13183.49112141999,30790.792210379994,53329.428748800005 2026-01-11,23:24:12.000,11,11152356,5965,0,1768173851,13183.356395219998,30790.665326040005,53329.30298064001 2026-01-11,23:24:13.000,11,11152380,6005,0,1768173852,13183.059997579992,29407.428644400003,53329.261057920005 2026-01-11,23:24:14.000,11,11152420,5884,0,1768173853,13182.810754109996,28946.281608930003,53329.17022536 2026-01-11,23:24:16.000,11,11152396,6245,0,1768173855,13182.33921241,30790.383360840002,53328.88375344 2026-01-11,23:24:17.000,11,11152369,6645,0,1768173856,13182.123650489993,27563.122467719993,53328.81388224 2026-01-11,23:24:18.000,11,11152454,6124,0,1768173857,13181.860934399992,32173.753975950007,53328.75099816001 2026-01-11,23:24:19.000,11,11152385,6565,0,1768173858,13181.638636169992,33556.976559329996,53328.660165600006 2026-01-11,23:24:20.000,11,11152425,6605,0,1768173859,13181.48370104,29407.45684092,53328.45753912 2026-01-11,23:24:21.000,11,11152381,6485,0,1768173860,13181.37592007999,28485.226212149995,53328.303822480004 2026-01-11,23:24:22.000,11,11152389,6685,0,1768173861,13181.34223853,26179.822343909997,53328.22696416001 2026-01-11,23:24:23.000,11,11152422,6124,0,1768173862,13181.25466649999,28024.135569720005,53328.14311872 2026-01-11,23:24:24.000,11,11152404,5965,0,1768173863,13181.14014923,34939.74799839,53328.16408008 2026-01-11,23:24:25.000,11,11152395,6525,0,1768173864,13181.066049819994,33095.519362139996,53328.038311920005 2026-01-11,23:24:27.000,11,11152381,6605,0,1768173866,13180.931323619989,32173.450863360005,53327.84965968 2026-01-11,23:24:28.000,11,11152388,6084,0,1768173867,13180.870696829988,34017.482123969996,53327.75882712 2026-01-11,23:24:29.000,11,11152390,6205,0,1768173868,13180.884169449993,30790.200083460004,53327.772801360006 2026-01-11,23:24:30.000,11,11152376,5365,0,1768173869,13180.951532549989,33095.75903256,53327.66799456 2026-01-11,23:24:31.000,11,11152395,6565,0,1768173870,13180.917850999998,28024.20606102,53327.64703320001 2026-01-11,23:24:32.000,11,11152384,6205,0,1768173871,13180.924587309994,26179.96332651,53327.605110480006 2026-01-11,23:24:33.000,11,11152368,6005,0,1768173872,13180.884169449993,31712.69153004,53327.57017488 2026-01-11,23:24:34.000,11,11152422,6005,0,1768173873,13180.783124799993,29407.435693530002,53327.5422264 2026-01-11,23:24:35.000,11,11152368,6245,0,1768173874,13180.823542659993,28024.1778645,53327.584149120004 2026-01-11,23:24:36.000,11,11152366,6124,0,1768173875,13180.877433139998,24796.747792259994,53327.49331656 2026-01-11,23:24:38.000,11,11152387,6605,0,1768173877,13180.863960519993,28024.36819101,53327.416458240004 2026-01-11,23:24:39.000,11,11152395,6525,0,1768173878,13180.890905759989,26641.209049800003,53327.50729080001 2026-01-11,23:24:40.000,11,11152433,6445,0,1768173879,13180.783124799993,23874.848472600002,53327.45838096001 2026-01-11,23:24:41.000,11,11152360,6005,0,1768173880,13180.735970629998,27563.348039880002,53327.465368080004 2026-01-11,23:24:42.000,11,11152404,6365,0,1768173881,13180.735970629998,35862.33813279,53327.35357416 2026-01-11,23:24:43.000,11,11152400,6005,0,1768173882,13180.850487899988,27563.298695970007,53327.35357416 2026-01-11,23:24:44.000,11,11152406,6245,0,1768173883,13180.762915869993,28024.325896230002,53327.38850976001 2026-01-11,23:24:45.000,11,11152337,6565,0,1768173884,13180.634925979997,23874.827325210004,53327.32562568 2026-01-11,23:24:46.000,11,11152411,6405,0,1768173885,13180.641662289992,28946.514230219997,53327.28370296 2026-01-11,23:24:47.000,11,11152368,5925,0,1768173886,13180.567562880002,29868.674367689993,53327.27671584 2026-01-11,23:24:49.000,11,11152390,6245,0,1768173888,13180.392418819996,27563.742791159995,53327.227806 2026-01-11,23:24:50.000,11,11152356,6045,0,1768173889,13180.271165239996,29408.204048700005,53327.21383176 2026-01-11,23:24:51.000,11,11152376,5165,0,1768173890,13180.10275749,29869.25239635,53327.129986320004 2026-01-11,23:24:52.000,11,11152395,5765,0,1768173891,13180.00171284,28025.13654618,53327.12299920001 2026-01-11,23:24:53.000,11,11152354,5485,0,1768173892,13179.988240219995,30791.53941816,53327.032166640005 2026-01-11,23:24:54.000,11,11152388,4925,0,1768173893,13179.92087712,27564.31377069,53327.04614088 2026-01-11,23:24:55.000,11,11152347,5525,0,1768173894,13179.83330508999,30330.646151370005,53327.04614088 2026-01-11,23:24:56.000,11,11152413,6605,0,1768173895,13179.732260439989,31252.80628884,53326.94133408 2026-01-11,23:24:57.000,11,11152368,5245,0,1768173896,13179.611006859988,28947.677336670007,53326.82954016 2026-01-11,23:24:58.000,11,11152396,5245,0,1768173897,13179.570588999988,30330.963362220005,53326.87845 2026-01-11,23:25:00.000,11,11152394,5245,0,1768173899,13179.483016969993,29869.922063699996,53326.71075912 2026-01-11,23:25:01.000,11,11152409,5605,0,1768173900,13179.496489589998,30792.103348560006,53326.78063032 2026-01-11,23:25:02.000,11,11152415,6525,0,1768173901,13179.489753280002,27564.786062400002,53326.58499096 2026-01-11,23:25:03.000,11,11152332,5965,0,1768173902,13179.368499700002,28025.94719613,53326.53608112 2026-01-11,23:25:04.000,11,11152362,6205,0,1768173903,13179.274191359997,29870.168783250003,53326.4941584 2026-01-11,23:25:05.000,11,11152395,5725,0,1768173904,13179.280927669992,28948.184874030005,53326.37537736 2026-01-11,23:25:06.000,11,11152391,6485,0,1768173905,13179.267455050001,23876.63895162,53326.38236448001 2026-01-11,23:25:07.000,11,11152419,6445,0,1768173906,13179.146201470001,28487.277508979998,53326.242622080004 2026-01-11,23:25:08.000,11,11152310,5925,0,1768173907,13179.072102059996,25720.973324820006,53326.28454480001 2026-01-11,23:25:09.000,11,11152402,5884,0,1768173908,13178.98453003,28026.398340450003,53326.193712240005 2026-01-11,23:25:11.000,11,11152313,6645,0,1768173910,13178.90369431,26182.240195499995,53326.08890544001 2026-01-11,23:25:12.000,11,11152347,6445,0,1768173911,13178.95758478999,28026.673256520007,53326.10287968 2026-01-11,23:25:13.000,11,11152357,6445,0,1768173912,13178.890221689995,30793.379241090006,53325.97012440001 2026-01-11,23:25:14.000,11,11152157,6405,0,1768173913,13178.92390324,29410.33288596,53325.97012440001 2026-01-11,23:25:15.000,11,11152361,6485,0,1768173914,13178.98453003,26644.028701799994,53325.87230472 2026-01-11,23:25:16.000,11,11152377,6485,0,1768173915,13179.132728849996,31715.856589410003,53325.8653176 2026-01-11,23:25:17.000,11,11152356,6005,0,1768173916,13179.253982429997,26183.107238490004,53325.92121456001 2026-01-11,23:25:18.000,11,11152329,6365,0,1768173917,13179.395444939997,28488.54635238,53325.858330480005 2026-01-11,23:25:19.000,11,11152361,6485,0,1768173918,13179.496489589998,34021.500128069994,53325.83038200001 2026-01-11,23:25:20.000,11,11152376,5925,0,1768173919,13179.604270549993,27105.380162040005,53325.90025320001 2026-01-11,23:25:22.000,11,11152421,6685,0,1768173921,13179.866986639994,25722.228069959994,53325.83038200001 2026-01-11,23:25:23.000,11,11152347,6405,0,1768173922,13179.99497652999,28949.714535239997,53325.80243352001 2026-01-11,23:25:24.000,11,11152388,6084,0,1768173923,13180.069075939995,32638.355085119998,53325.907240320004 2026-01-11,23:25:25.000,11,11152330,5965,0,1768173924,13180.22401107,32177.391327029996,53325.90025320001 2026-01-11,23:25:26.000,11,11152344,5965,0,1768173925,13180.32505572,27566.632934459994,53325.87230472 2026-01-11,23:25:27.000,11,11152358,6045,0,1768173926,13180.412627749996,31716.314782860005,53325.88627896 2026-01-11,23:25:28.000,11,11152413,6445,0,1768173927,13180.533881329997,30333.09924861,53325.87929184001 2026-01-11,23:25:29.000,11,11152352,5884,0,1768173928,13180.729234320002,24800.131374660006,53325.91422744 2026-01-11,23:25:30.000,11,11152343,5605,0,1768173929,13180.924587309994,30333.007609919994,53325.99807288001 2026-01-11,23:25:31.000,11,11152328,6045,0,1768173930,13181.07278612999,28949.770928280006,53326.0399956 2026-01-11,23:25:33.000,11,11152354,6124,0,1768173932,13181.31529328999,28488.729629759997,53326.1098668 2026-01-11,23:25:34.000,11,11152293,6324,0,1768173933,13181.631899859996,30794.295627989995,53326.17275088 2026-01-11,23:25:35.000,11,11152319,5365,0,1768173934,13181.874407019997,27105.76786419,53326.21467360001 2026-01-11,23:25:36.000,11,11152347,6405,0,1768173935,13182.076496319998,33099.593759280004,53326.32646752 2026-01-11,23:25:37.000,11,11152353,6405,0,1768173936,13182.298794549999,30333.169739909994,53326.32646752 2026-01-11,23:25:38.000,11,11152301,6445,0,1768173937,13182.55477432999,28949.947156530005,53326.410312960004 2026-01-11,23:25:39.000,11,11152315,6525,0,1768173938,13182.750127319996,29410.946160270003,53326.46620992 2026-01-11,23:25:40.000,11,11152341,6365,0,1768173939,13182.911798759997,27566.682278370004,53326.5640296 2026-01-11,23:25:41.000,11,11152310,5205,0,1768173940,13183.006107100002,28488.736678889996,53326.598965200006 2026-01-11,23:25:42.000,11,11152294,5925,0,1768173941,13183.113888059997,23877.886647630003,53326.65486216 2026-01-11,23:25:44.000,11,11152273,6845,0,1768173943,13183.255350569998,28488.482910210005,53326.8435144 2026-01-11,23:25:45.000,11,11152285,6445,0,1768173944,13183.322713669993,28027.371120390002,53326.94133408 2026-01-11,23:25:46.000,11,11152324,5165,0,1768173945,13183.376604149998,22033.439488350006,53326.983256800006 2026-01-11,23:25:47.000,11,11152333,6645,0,1768173946,13183.464176179994,27566.217035790003,53326.99024392 2026-01-11,23:25:48.000,11,11152375,6365,0,1768173947,13183.518066659999,29871.691395329995,53327.03915376 2026-01-11,23:25:49.000,11,11152350,6005,0,1768173948,13183.6797381,29871.747788370005,53327.1579348 2026-01-11,23:25:50.000,11,11152369,6365,0,1768173949,13183.848145849995,28488.55340151,53327.21383176 2026-01-11,23:25:51.000,11,11152340,6084,0,1768173950,13183.989608359996,29410.65009681,53327.20684464 2026-01-11,23:25:52.000,11,11152311,5845,0,1768173951,13184.124334560001,25722.058890839995,53327.297677200004 2026-01-11,23:25:53.000,11,11152348,6005,0,1768173952,13184.272533379997,27105.323768999995,53327.416458240004 2026-01-11,23:25:55.000,11,11152338,5365,0,1768173954,13184.663239359994,24799.933999019995,53327.584149120004 2026-01-11,23:25:56.000,11,11152341,5605,0,1768173955,13184.81143817999,34021.28160504,53327.70991728 2026-01-11,23:25:57.000,11,11152339,5285,0,1768173956,13184.95290068999,31254.794143499996,53327.7867756 2026-01-11,23:25:58.000,11,11152395,6284,0,1768173957,13185.08089058,29410.572556379993,53327.91254376001 2026-01-11,23:25:59.000,11,11152344,6005,0,1768173958,13185.107835819996,30793.872680190005,53327.96145360001 2026-01-11,23:26:00.000,11,11152350,6045,0,1768173959,13185.20214416,31254.942175229997,53328.07324752 2026-01-11,23:26:01.000,11,11152356,5365,0,1768173960,13185.330134049997,30332.93006949,53328.108183120006 2026-01-11,23:26:02.000,11,11152343,6525,0,1768173961,13185.485069180002,29872.029753569994,53328.16408008 2026-01-11,23:26:03.000,11,11152374,6005,0,1768173962,13185.592850139998,28950.059942609994,53328.26189976 2026-01-11,23:26:04.000,11,11152348,5845,0,1768173963,13185.741048959993,30794.39431581,53328.28984824 2026-01-11,23:26:06.000,11,11152295,6445,0,1768173965,13186.11828232,30333.324820769994,53328.57632016 2026-01-11,23:26:07.000,11,11152324,5165,0,1768173966,13186.25974483,31716.54740415,53328.58330728001 2026-01-11,23:26:08.000,11,11152303,6565,0,1768173967,13186.407943649996,25722.587575590005,53328.61824288 2026-01-11,23:26:09.000,11,11152323,6485,0,1768173968,13186.482043060001,25722.594624720005,53328.78593376 2026-01-11,23:26:10.000,11,11152374,5925,0,1768173969,13186.562878780001,28027.920952529996,53328.84183072 2026-01-11,23:26:11.000,11,11152328,6045,0,1768173970,13186.623505570002,30333.240231210002,53328.86279208 2026-01-11,23:26:12.000,11,11152351,6005,0,1768173971,13186.670659739997,29411.108290260003,53329.03048296 2026-01-11,23:26:13.000,11,11152348,5884,0,1768173972,13186.684132360002,26644.719516540004,53328.995547360006 2026-01-11,23:26:14.000,11,11152340,5925,0,1768173973,13186.697604979992,25722.728558190007,53329.07240568 2026-01-11,23:26:15.000,11,11152319,6485,0,1768173974,13186.697604979992,33099.92506839,53329.19118672 2026-01-11,23:26:17.000,11,11152387,6565,0,1768173976,13186.684132360002,31255.816267350005,53329.32394200001 2026-01-11,23:26:18.000,11,11152371,6645,0,1768173977,13186.697604979992,30333.72662118,53329.41477456 2026-01-11,23:26:19.000,11,11152328,5884,0,1768173978,13186.650450809997,27567.36604398,53329.38682608 2026-01-11,23:26:20.000,11,11152320,5965,0,1768173979,13186.657187119992,30334.001537250006,53329.379838960005 2026-01-11,23:26:21.000,11,11152348,6084,0,1768173980,13186.657187119992,28489.779950130003,53329.477658640004 2026-01-11,23:26:22.000,11,11152353,5725,0,1768173981,13186.650450809997,30334.121372459995,53329.498620000006 2026-01-11,23:26:23.000,11,11152361,6365,0,1768173982,13186.670659739997,31717.421496270006,53329.41477456 2026-01-11,23:26:24.000,11,11152360,6045,0,1768173983,13186.717813909992,27106.733594999998,53329.428748800005 2026-01-11,23:26:25.000,11,11152342,6165,0,1768173984,13186.738022839992,30795.444636180007,53329.3938132 2026-01-11,23:26:26.000,11,11152340,6084,0,1768173985,13186.758231769993,24340.288428240005,53329.38682608 2026-01-11,23:26:28.000,11,11152357,6525,0,1768173987,13186.556142469992,27568.02161307,53329.31695488 2026-01-11,23:26:29.000,11,11152337,6525,0,1768173988,13186.428152579996,26645.847377340004,53329.31695488 2026-01-11,23:26:30.000,11,11152298,6005,0,1768173989,13186.246272209995,32639.93409024,53329.30298064001 2026-01-11,23:26:31.000,11,11152324,5965,0,1768173990,13186.084600769995,30795.578569649995,53329.18419960001 2026-01-11,23:26:32.000,11,11152260,5884,0,1768173991,13185.956610879999,35867.47694856,53329.13528976001 2026-01-11,23:26:33.000,11,11152323,6725,0,1768173992,13185.869038849989,32178.95623389,53329.05843144 2026-01-11,23:26:34.000,11,11152310,5325,0,1768173993,13185.680422169993,29873.629906079994,53328.91170192 2026-01-11,23:26:35.000,11,11152318,5965,0,1768173994,13185.451387629997,28029.49290852,53328.86977920001 2026-01-11,23:26:36.000,11,11152326,6084,0,1768173995,13185.303188810001,30335.03071023,53328.88375344 2026-01-11,23:26:37.000,11,11152333,6405,0,1768173996,13185.12130844,29413.07499753,53328.778946640006 2026-01-11,23:26:39.000,11,11152320,5125,0,1768173998,13184.85859235,29413.490896200004,53328.63221712001 2026-01-11,23:26:40.000,11,11152298,5085,0,1768173999,13184.717129839999,29874.821209050002,53328.58330728001 2026-01-11,23:26:41.000,11,11152339,6445,0,1768174000,13184.636294119999,30797.094132600003,53328.50644896 2026-01-11,23:26:42.000,11,11152361,6205,0,1768174001,13184.548722089989,26647.426382460006,53328.45753912 2026-01-11,23:26:43.000,11,11152320,5845,0,1768174002,13184.488095299988,28491.965180429994,53328.373693680005 2026-01-11,23:26:44.000,11,11152390,5845,0,1768174003,13184.420732199993,28492.092064769997,53328.33177096 2026-01-11,23:26:45.000,11,11152360,6084,0,1768174004,13184.238851829992,27569.91782904,53328.21997704 2026-01-11,23:26:46.000,11,11152330,5325,0,1768174005,13184.144543490002,29414.308595280003,53328.19901568001 2026-01-11,23:26:47.000,11,11152292,6284,0,1768174006,13183.98287205,23420.221882380007,53328.14311872 2026-01-11,23:26:48.000,11,11152304,6045,0,1768174007,13183.888563709996,29875.47677814,53328.05927328001 2026-01-11,23:26:50.000,11,11152333,6645,0,1768174009,13183.497857729999,29414.477774400002,53327.97542784 2026-01-11,23:26:51.000,11,11152301,6365,0,1768174010,13183.342922599993,33103.217012099994,53327.87760816 2026-01-11,23:26:52.000,11,11152344,5884,0,1768174011,13183.120624369993,29875.617760740002,53327.80773696 2026-01-11,23:26:53.000,11,11152332,6205,0,1768174012,13182.918535069992,28031.21994537,53327.75882712 2026-01-11,23:26:54.000,11,11152266,5925,0,1768174013,13182.69623683999,31258.89673716,53327.800749840004 2026-01-11,23:26:55.000,11,11152344,5965,0,1768174014,13182.507620159995,28953.429426749994,53327.66100744 2026-01-11,23:26:56.000,11,11152386,5725,0,1768174015,13182.35942134,27570.10110642,53327.59812336001 2026-01-11,23:26:57.000,11,11152314,6165,0,1768174016,13182.197749899999,28953.457623270006,53327.50729080001 2026-01-11,23:26:58.000,11,11152328,6124,0,1768174017,13181.928297500002,31720.079018279997,53327.52126504 2026-01-11,23:26:59.000,11,11152316,6084,0,1768174018,13181.726208200002,24803.818069650006,53327.416458240004 2026-01-11,23:27:01.000,11,11152273,6565,0,1768174020,13181.31529328999,33564.660111029996,53327.19287040001 2026-01-11,23:27:02.000,11,11152362,5925,0,1768174021,13181.07278612999,32181.36703635,53327.14396056001 2026-01-11,23:27:03.000,11,11152328,5044,0,1768174022,13180.837015279998,24804.008396160003,53327.14396056001 2026-01-11,23:27:04.000,11,11152312,6084,0,1768174023,13180.655134909997,28953.84532542,53326.99723104 2026-01-11,23:27:05.000,11,11152330,6045,0,1768174024,13180.506936090002,31259.298537569994,53326.9483212 2026-01-11,23:27:06.000,11,11152329,5725,0,1768174025,13180.432836679996,28492.811076030004,53326.92037272 2026-01-11,23:27:07.000,11,11152330,5325,0,1768174026,13180.365473580001,24343.093981979997,53326.80159168 2026-01-11,23:27:08.000,11,11152307,6525,0,1768174027,13180.30484679,28492.888616459997,53326.766656080006 2026-01-11,23:27:09.000,11,11152276,5005,0,1768174028,13180.24422,31720.551309989998,53326.75268184 2026-01-11,23:27:10.000,11,11152281,6525,0,1768174029,13180.190329519995,29876.167592879996,53326.72473336 2026-01-11,23:27:12.000,11,11152237,6485,0,1768174031,13180.18359321,24804.18462441,53326.58499096 2026-01-11,23:27:13.000,11,11152294,6324,0,1768174032,13180.18359321,29415.12629436,53326.55005536001 2026-01-11,23:27:14.000,11,11152297,6525,0,1768174033,13180.19706582999,26648.44850631,53326.48717128 2026-01-11,23:27:15.000,11,11152237,6445,0,1768174034,13180.23748368999,28492.768781249993,53326.55005536001 2026-01-11,23:27:16.000,11,11152251,5485,0,1768174035,13180.271165239996,28953.880571069996,53326.43826144 2026-01-11,23:27:17.000,11,11152263,6525,0,1768174036,13180.190329519995,27570.545201610003,53326.39633872 2026-01-11,23:27:18.000,11,11152258,5805,0,1768174037,13180.16338428,21576.261113069995,53326.35441600001 2026-01-11,23:27:19.000,11,11152339,6565,0,1768174038,13180.19706582999,30798.010519500007,53326.3893516 2026-01-11,23:27:20.000,11,11152259,6685,0,1768174039,13180.23748368999,29875.79398899,53326.34742888 2026-01-11,23:27:21.000,11,11152262,5005,0,1768174040,13180.250956309996,30336.80004186,53326.33345464001 2026-01-11,23:27:23.000,11,11152275,6525,0,1768174042,13180.30484679,33564.519128429994,53326.34044176 2026-01-11,23:27:24.000,11,11152236,5884,0,1768174043,13180.372209889996,30336.912827940003,53326.312493280006 2026-01-11,23:27:25.000,11,11152289,6365,0,1768174044,13180.446309300001,28953.69729369,53326.30550616001 2026-01-11,23:27:26.000,11,11152261,5365,0,1768174045,13180.453045609996,29414.80203438,53326.2496092 2026-01-11,23:27:27.000,11,11152218,6045,0,1768174046,13180.547353950002,31259.249193659998,53326.20768648 2026-01-11,23:27:28.000,11,11152193,5765,0,1768174047,13180.709025390002,34486.98237849001,53326.20768648 2026-01-11,23:27:29.000,11,11152240,5925,0,1768174048,13180.796597419998,29876.1252981,53326.29851904 2026-01-11,23:27:30.000,11,11152312,5125,0,1768174049,13180.884169449993,28031.748630119997,53326.29851904 2026-01-11,23:27:31.000,11,11152263,6725,0,1768174050,13180.890905759989,26187.47064996,53326.361403120005 2026-01-11,23:27:32.000,11,11152251,6324,0,1768174051,13180.911114689989,32642.880626579994,53326.27755768 2026-01-11,23:27:34.000,11,11152261,6645,0,1768174053,13181.099731369999,31259.742632759997,53326.34742888 2026-01-11,23:27:35.000,11,11152247,6405,0,1768174054,13181.146885539994,31259.71443624,53326.32646752 2026-01-11,23:27:36.000,11,11152288,6084,0,1768174055,13181.470228419996,25726.47164622,53326.37537736 2026-01-11,23:27:37.000,11,11152288,6165,0,1768174056,13181.578009379991,32642.944068750003,53326.3893516 2026-01-11,23:27:38.000,11,11152219,6245,0,1768174057,13181.517382589991,32643.000461789998,53326.44524856 2026-01-11,23:27:39.000,11,11152244,6045,0,1768174058,13181.41633793999,26187.653927339998,53326.37537736 2026-01-11,23:27:40.000,11,11152235,6645,0,1768174059,13181.288348049995,30337.469709209996,53326.46620992 2026-01-11,23:27:41.000,11,11152235,6365,0,1768174060,13181.13341291999,29876.463656339998,53326.48717128 2026-01-11,23:27:42.000,11,11152204,6005,0,1768174061,13180.938059929998,23882.172518670006,53326.43826144 2026-01-11,23:27:43.000,11,11152230,6005,0,1768174062,13180.742706939993,29876.45660721,53326.45223568001 2026-01-11,23:27:45.000,11,11152265,6365,0,1768174064,13180.399155129991,31720.988356050002,53326.35441600001 2026-01-11,23:27:46.000,11,11152263,6365,0,1768174065,13180.28463786,27571.327655040004,53326.2496092 2026-01-11,23:27:47.000,11,11152269,6365,0,1768174066,13180.18359321,29876.844309360007,53326.32646752 2026-01-11,23:27:48.000,11,11152257,6445,0,1768174067,13180.048867009995,27110.293405649994,53326.28454480001 2026-01-11,23:27:49.000,11,11152212,6245,0,1768174068,13179.91414080999,31721.390156459995,53326.27057056 2026-01-11,23:27:50.000,11,11152241,6445,0,1768174069,13179.732260439989,31260.285415770006,53326.15178952 2026-01-11,23:27:51.000,11,11152213,6365,0,1768174070,13179.550380070003,26188.295398169997,53326.11685392001 2026-01-11,23:27:52.000,11,11152255,6525,0,1768174071,13179.375236009997,29877.062832390002,53326.095892560006 2026-01-11,23:27:53.000,11,11152256,5925,0,1768174072,13179.267455050001,27571.6942098,53326.074931200004 2026-01-11,23:27:54.000,11,11152247,6284,0,1768174073,13179.112519919996,29416.12022169,53326.026021360005 2026-01-11,23:27:56.000,11,11152273,6405,0,1768174075,13178.89695799999,28955.078923170004,53325.98409864 2026-01-11,23:27:57.000,11,11152239,6365,0,1768174076,13178.809385969995,32182.826206259997,53325.88627896 2026-01-11,23:27:58.000,11,11152263,6485,0,1768174077,13178.72181394,30338.470685670007,53325.88627896 2026-01-11,23:27:59.000,11,11152285,6284,0,1768174078,13178.667923459994,23883.124151220007,53325.80243352001 2026-01-11,23:28:00.000,11,11152205,6565,0,1768174079,13178.546669879994,30799.69526157,53325.81640776 2026-01-11,23:28:01.000,11,11152253,6965,0,1768174080,13178.506252019994,29877.591517139997,53325.7255752 2026-01-11,23:28:02.000,11,11152242,5925,0,1768174081,13178.438888919998,30799.977226770003,53325.7255752 2026-01-11,23:28:03.000,11,11152213,6485,0,1768174082,13178.364789509993,28955.692197480006,53325.63474264001 2026-01-11,23:28:04.000,11,11152234,6124,0,1768174083,13178.283953789993,30800.31558501,53325.61378128001 2026-01-11,23:28:05.000,11,11152269,6445,0,1768174084,13178.270481170002,29878.232987969997,53325.48801312 2026-01-11,23:28:07.000,11,11152207,6405,0,1768174086,13178.398471059998,28956.340717440005,53325.43910328 2026-01-11,23:28:08.000,11,11152233,6245,0,1768174087,13178.358053199998,32184.137344439994,53325.481026 2026-01-11,23:28:09.000,11,11152262,5245,0,1768174088,13178.290690100002,28034.194678230007,53325.43211616 2026-01-11,23:28:10.000,11,11152260,6205,0,1768174089,13178.203118069992,28034.201727360007,53325.41814192001 2026-01-11,23:28:11.000,11,11152237,6725,0,1768174090,13178.041446629992,28495.348762830006,53325.29936088001 2026-01-11,23:28:12.000,11,11152203,6365,0,1768174091,13178.001028769992,34489.668097019996,53325.37621920001 2026-01-11,23:28:13.000,11,11152199,6605,0,1768174092,13177.940401979991,26650.85930877,53325.3412836 2026-01-11,23:28:14.000,11,11152193,6365,0,1768174093,13177.81914839999,31261.885568280006,53325.306348000006 2026-01-11,23:28:15.000,11,11152213,5365,0,1768174094,13177.751785299995,32183.939968799998,53325.18057984001 2026-01-11,23:28:16.000,11,11152177,6365,0,1768174095,13177.69789481999,26650.556196179998,53325.25045104001 2026-01-11,23:28:18.000,11,11152254,6324,0,1768174097,13177.529487069995,29878.127251020007,53325.20852832001 2026-01-11,23:28:19.000,11,11152218,6045,0,1768174098,13177.56316862,27111.442413840006,53325.12468288 2026-01-11,23:28:20.000,11,11152218,6165,0,1768174099,13177.6844222,29416.91677338,53325.05481168 2026-01-11,23:28:21.000,11,11152253,6565,0,1768174100,13177.73831267999,33105.57142152,53325.04782456 2026-01-11,23:28:22.000,11,11152230,5965,0,1768174101,13177.980819839991,29416.479727319995,53325.04782456 2026-01-11,23:28:23.000,11,11152271,5725,0,1768174102,13178.337844269998,28033.102063080005,53325.04782456 2026-01-11,23:28:24.000,11,11152255,6525,0,1768174103,13178.69486869999,30338.653963050005,53324.98494048 2026-01-11,23:28:25.000,11,11152228,6084,0,1768174104,13179.01821157999,32644.10012607,53325.04782456 2026-01-11,23:28:26.000,11,11152242,5005,0,1768174105,13179.314609219997,27571.806995880004,53324.950004880004 2026-01-11,23:28:27.000,11,11152235,6685,0,1768174106,13179.678369959998,36332.34592466999,53324.950004880004 2026-01-11,23:28:29.000,11,11152208,6205,0,1768174108,13180.439572989992,27110.22996348,53324.950004880004 2026-01-11,23:28:30.000,11,11152244,6005,0,1768174109,13180.661871219992,30798.800022059993,53324.94301776001 2026-01-11,23:28:31.000,11,11152232,5245,0,1768174110,13180.870696829988,34026.32173299001,53324.94301776001 2026-01-11,23:28:32.000,11,11152228,6245,0,1768174111,13181.005423029994,30798.41231991,53324.90808216 2026-01-11,23:28:33.000,11,11152196,5044,0,1768174112,13181.1199403,29415.013508279997,53324.83122384 2026-01-11,23:28:34.000,11,11152224,6165,0,1768174113,13181.22098495,33564.730602330004,53324.76135264 2026-01-11,23:28:35.000,11,11152231,6124,0,1768174114,13181.328765909995,29875.885627680007,53324.70545568001 2026-01-11,23:28:36.000,11,11152192,5005,0,1768174115,13181.48370104,34947.671220510005,53324.69846856 2026-01-11,23:28:37.000,11,11152194,5884,0,1768174116,13181.578009379991,28031.198797980003,53324.60763600001 2026-01-11,23:28:38.000,11,11152227,6365,0,1768174117,13181.645372480001,30336.47578188,53324.50981632001 2026-01-11,23:28:40.000,11,11152185,6365,0,1768174119,13181.928297500002,32641.506046230003,53324.467893600005 2026-01-11,23:28:41.000,11,11152216,6084,0,1768174120,13182.157332039998,28491.774853919997,53324.43994512001 2026-01-11,23:28:42.000,11,11152201,6445,0,1768174121,13182.37289395999,29413.786959660007,53324.49584208 2026-01-11,23:28:43.000,11,11152150,6045,0,1768174122,13182.628873739995,28491.535183500004,53324.40500952 2026-01-11,23:28:44.000,11,11152215,6605,0,1768174123,13183.073470199997,29413.85745096,53324.39103528001 2026-01-11,23:28:45.000,11,11152201,6685,0,1768174124,13183.518066659999,31258.212971550005,53324.49584208 2026-01-11,23:28:46.000,11,11152178,6165,0,1768174125,13183.8818274,28030.500934109994,53324.5028292 2026-01-11,23:28:47.000,11,11152297,6485,0,1768174126,13184.131070869997,26646.9893364,53324.52379056 2026-01-11,23:28:48.000,11,11152169,6565,0,1768174127,13184.265797070002,31257.705434190008,53324.55872616001 2026-01-11,23:28:49.000,11,11152214,6124,0,1768174128,13184.339896479993,32640.836378880005,53324.53077768 2026-01-11,23:28:51.000,11,11152198,6005,0,1768174130,13184.454413749998,33562.73569854,53324.684494320005 2026-01-11,23:28:52.000,11,11152189,6525,0,1768174131,13184.501567919993,31257.14855292,53324.684494320005 2026-01-11,23:28:53.000,11,11152193,6525,0,1768174132,13184.508304229988,31718.203949699993,53324.60763600001 2026-01-11,23:28:54.000,11,11152200,6165,0,1768174133,13184.481358989993,29412.73663929,53324.684494320005 2026-01-11,23:28:55.000,11,11152173,6525,0,1768174134,13184.494831609998,29412.708442770003,53324.69148144 2026-01-11,23:28:56.000,11,11152174,6124,0,1768174135,13184.555458399998,30334.86858024,53324.754365520006 2026-01-11,23:28:57.000,11,11152203,6605,0,1768174136,13184.622821499994,31718.161654919997,53324.67052008 2026-01-11,23:28:58.000,11,11152166,6165,0,1768174137,13184.824910799995,26646.319669050004,53324.74039128 2026-01-11,23:28:59.000,11,11152202,6284,0,1768174138,13184.97310961999,25263.11118393,53324.76135264 2026-01-11,23:29:00.000,11,11152159,6605,0,1768174139,13185.14151737,28951.74468468,53324.76135264 2026-01-11,23:29:02.000,11,11152203,5765,0,1768174141,13185.336870359992,33562.6793055,53324.78930112 2026-01-11,23:29:03.000,11,11152179,6525,0,1768174142,13185.384024530002,29412.863523630003,53324.74039128 2026-01-11,23:29:04.000,11,11152153,6565,0,1768174143,13185.424442390002,30796.14954918,53324.754365520006 2026-01-11,23:29:05.000,11,11152179,6645,0,1768174144,13185.512014419997,28951.730586420003,53324.78930112 2026-01-11,23:29:06.000,11,11152157,6445,0,1768174145,13185.451387629997,28951.681242510007,53324.754365520006 2026-01-11,23:29:07.000,11,11152191,6365,0,1768174146,13185.525487040002,28951.58255469,53324.803275360006 2026-01-11,23:29:08.000,11,11152198,6165,0,1768174147,13185.525487040002,28029.373073309995,53324.803275360006 2026-01-11,23:29:09.000,11,11152187,6405,0,1768174148,13185.673685859998,29412.72254103,53324.79628824001 2026-01-11,23:29:10.000,11,11152199,6525,0,1768174149,13185.747785269989,31256.83134207,53324.803275360006 2026-01-11,23:29:11.000,11,11152172,6124,0,1768174150,13185.734312649998,31256.803145550002,53324.78930112 2026-01-11,23:29:13.000,11,11152211,6725,0,1768174152,13185.869038849989,32178.928037370002,53324.72641704001 2026-01-11,23:29:14.000,11,11152210,5205,0,1768174153,13185.88924777999,26184.806078819995,53324.71942992 2026-01-11,23:29:15.000,11,11152193,6365,0,1768174154,13185.922929329994,30795.571520519996,53324.67750720001 2026-01-11,23:29:16.000,11,11152214,5925,0,1768174155,13185.895984089999,25262.681186999995,53324.69846856 2026-01-11,23:29:17.000,11,11152157,5525,0,1768174156,13185.855566229999,24801.48480762,53324.74039128 2026-01-11,23:29:18.000,11,11152248,6045,0,1768174157,13185.842093609994,34023.03683841,53324.76833976 2026-01-11,23:29:19.000,11,11152169,6685,0,1768174158,13185.774730509998,29873.41138305,53324.76135264 2026-01-11,23:29:20.000,11,11152183,6365,0,1768174159,13185.774730509998,27568.092104370007,53324.803275360006 2026-01-11,23:29:21.000,11,11152170,5684,0,1768174160,13185.673685859998,29873.56646391,53324.69148144 2026-01-11,23:29:22.000,11,11152191,6405,0,1768174161,13185.633267999998,30795.825289200002,53324.74039128 2026-01-11,23:29:24.000,11,11152175,5605,0,1768174163,13185.572641209998,27107.53014669,53324.78930112 2026-01-11,23:29:25.000,11,11152202,5965,0,1768174164,13185.599586449993,28952.026649880005,53324.77532688001 2026-01-11,23:29:26.000,11,11152214,6245,0,1768174165,13185.794939439998,26646.770813370007,53324.852185200005 2026-01-11,23:29:27.000,11,11152243,6485,0,1768174166,13185.902720399994,27569.043736919994,53324.78930112 2026-01-11,23:29:28.000,11,11152229,6365,0,1768174167,13186.05765553,27569.177670389996,53324.81026248 2026-01-11,23:29:29.000,11,11152219,6365,0,1768174168,13186.19238172999,27108.228010560008,53324.852185200005 2026-01-11,23:29:30.000,11,11152229,6645,0,1768174169,13186.2395359,34024.580597880005,53324.86615944 2026-01-11,23:29:31.000,11,11152149,6405,0,1768174170,13186.266481139995,28952.654022450006,53324.8871208 2026-01-11,23:29:32.000,11,11152210,6084,0,1768174171,13186.286690069996,27569.396193420005,53324.93603064 2026-01-11,23:29:33.000,11,11152221,6485,0,1768174172,13186.40120734,28030.571425410002,53324.99192760001 2026-01-11,23:29:35.000,11,11152144,6205,0,1768174174,13186.448361509996,28491.73960827,53324.98494048 2026-01-11,23:29:36.000,11,11152155,6525,0,1768174175,13186.441625200001,29875.053830339995,53325.04083744001 2026-01-11,23:29:37.000,11,11152157,5684,0,1768174176,13186.327107929996,25725.287392380007,53325.04083744001 2026-01-11,23:29:38.000,11,11152152,5125,0,1768174177,13186.286690069996,33563.884706729994,53325.10372152 2026-01-11,23:29:39.000,11,11152162,6245,0,1768174178,13186.21932697,28030.959127559996,53325.14564424 2026-01-11,23:29:40.000,11,11152171,5485,0,1768174179,13186.165436489995,26186.702294789997,53325.15263136 2026-01-11,23:29:41.000,11,11152187,6485,0,1768174180,13186.01050135999,31258.73460717,53325.14564424 2026-01-11,23:29:42.000,11,11152154,5925,0,1768174181,13185.916193019999,32181.02162898,53325.15961848001 2026-01-11,23:29:43.000,11,11152187,6725,0,1768174182,13185.936401949999,29414.696297429997,53325.22250256 2026-01-11,23:29:44.000,11,11152143,6445,0,1768174183,13186.05091921999,29875.906775070005,53325.236476800004 2026-01-11,23:29:46.000,11,11152231,6565,0,1768174185,13186.508988299996,27109.193741370007,53325.33429648 2026-01-11,23:29:47.000,11,11152184,6084,0,1768174186,13186.630241879997,28953.542212829998,53325.39019344 2026-01-11,23:29:48.000,11,11152229,6485,0,1768174187,13186.697604979992,31258.91083542,53325.453077520004 2026-01-11,23:29:49.000,11,11152171,6485,0,1768174188,13187.041156789994,28491.993376950006,53325.43211616 2026-01-11,23:29:50.000,11,11152105,5605,0,1768174189,13187.25671871,33102.927997770006,53325.53692296 2026-01-11,23:29:51.000,11,11152190,6045,0,1768174190,13187.5194348,31258.41739632,53325.522948720005 2026-01-11,23:29:52.000,11,11152177,6485,0,1768174191,13187.734996719992,32180.507042490004,53325.522948720005 2026-01-11,23:29:53.000,11,11152211,6324,0,1768174192,13187.950558639997,30336.102177990004,53325.51596160001 2026-01-11,23:29:54.000,11,11152142,5365,0,1768174193,13188.058339599993,31258.26231546,53325.50897448 2026-01-11,23:29:55.000,11,11152179,6165,0,1768174194,13188.145911629988,30336.109227120003,53325.53692296 2026-01-11,23:29:57.000,11,11152202,6445,0,1768174196,13188.300846759994,26647.602610710004,53325.50897448 2026-01-11,23:29:58.000,11,11152130,6205,0,1768174197,13188.543353919995,23881.11514917,53325.36224496 2026-01-11,23:29:59.000,11,11152151,6405,0,1768174198,13188.65113487999,26647.750642440005,53325.355257840005 2026-01-11,23:30:00.000,11,11152107,6685,0,1768174199,13189.028368239997,29414.3367918,53325.36923208 2026-01-11,23:30:01.000,11,11152163,6605,0,1768174200,13189.318029569993,32641.957190550005,53325.33429648 2026-01-11,23:30:02.000,11,11152144,5085,0,1768174201,13189.432546839998,30336.46168362,53325.29237376 2026-01-11,23:30:03.000,11,11152114,6045,0,1768174202,13189.513382559999,27569.854386870007,53325.306348000006 2026-01-11,23:30:04.000,11,11152130,6005,0,1768174203,13189.533591489999,29875.15956729,53325.2714124 2026-01-11,23:30:05.000,11,11152179,6605,0,1768174204,13189.371920049998,25264.2319956,53325.1666056 2026-01-11,23:30:06.000,11,11152120,5925,0,1768174205,13189.190039679997,30797.13642738,53325.19455408 2026-01-11,23:30:08.000,11,11152161,6445,0,1768174207,13188.73870691,27569.480782979997,53325.0268632 2026-01-11,23:30:09.000,11,11152185,6645,0,1768174208,13188.59050808999,28491.669116970006,53324.96397912001 2026-01-11,23:30:10.000,11,11152116,5325,0,1768174209,13188.40862771999,30336.010539299998,53324.94301776001 2026-01-11,23:30:11.000,11,11152188,5085,0,1768174210,13188.172856869998,29874.84235644,53324.88013368 2026-01-11,23:30:12.000,11,11152127,5645,0,1768174211,13187.957294949993,24802.894633620002,53324.84519808001 2026-01-11,23:30:13.000,11,11152065,5765,0,1768174212,13187.734996719992,25725.139360650006,53324.74737840001 2026-01-11,23:30:14.000,11,11152169,5245,0,1768174213,13187.43186276999,29875.00448643,53324.6425716 2026-01-11,23:30:15.000,11,11152091,6525,0,1768174214,13187.21630085,28030.691260620006,53324.6425716 2026-01-11,23:30:16.000,11,11152080,6124,0,1768174215,13186.960321069993,28030.825194089994,53324.53776480001 2026-01-11,23:30:17.000,11,11151956,5205,0,1768174216,13186.690868669997,26647.588512450006,53324.446932240004 2026-01-11,23:30:19.000,11,11152129,6885,0,1768174218,13186.25974483,28031.036667990003,53324.251292880006 2026-01-11,23:30:20.000,11,11152166,6324,0,1768174219,13186.27321744999,28031.269289279997,53324.16744744 2026-01-11,23:30:21.000,11,11152119,6565,0,1768174220,13186.354053169991,26187.118193460003,53324.111550480004 2026-01-11,23:30:22.000,11,11152145,6685,0,1768174221,13186.394471029991,27109.41931353,53324.07661488001 2026-01-11,23:30:23.000,11,11152185,5684,0,1768174222,13186.522460920001,29414.97826263,53324.02071792 2026-01-11,23:30:24.000,11,11152210,6005,0,1768174223,13186.839067489993,29875.95611898,53323.95084672 2026-01-11,23:30:25.000,11,11152144,6045,0,1768174224,13187.101783579994,32642.387187479995,53323.90193688 2026-01-11,23:30:26.000,11,11152130,6084,0,1768174225,13187.263455019995,28492.21894911,53323.860014159996 2026-01-11,23:30:27.000,11,11152146,6205,0,1768174226,13187.41165383999,32641.69637274,53323.81809144001 2026-01-11,23:30:28.000,11,11151990,6084,0,1768174227,13187.566588969996,28952.787955919994,53323.74123312001 2026-01-11,23:30:30.000,11,11152101,6525,0,1768174229,13187.714787789992,34946.233197990005,53323.6643748 2026-01-11,23:30:31.000,11,11152146,6165,0,1768174230,13187.755205649992,33101.623908719994,53323.58751648 2026-01-11,23:30:32.000,11,11151983,6645,0,1768174231,13187.714787789992,23879.775814470006,53323.53860664 2026-01-11,23:30:33.000,11,11152157,6845,0,1768174232,13187.60027052,28490.31568401,53323.461748320005 2026-01-11,23:30:34.000,11,11152124,5925,0,1768174233,13187.546380039996,31717.844444069997,53323.40585136001 2026-01-11,23:30:35.000,11,11152120,5965,0,1768174234,13187.607006829996,28490.28043836,53323.26610896001 2026-01-11,23:30:36.000,11,11152117,6565,0,1768174235,13187.55311634999,33561.960294239994,53323.19623776001 2026-01-11,23:30:37.000,11,11152135,6565,0,1768174236,13187.485753249995,33561.847508160005,53323.1403408 2026-01-11,23:30:38.000,11,11152123,5485,0,1768174237,13187.425126459995,29873.08712307,53323.07046960001 2026-01-11,23:30:39.000,11,11152136,4965,0,1768174238,13187.33755443,32178.406401750006,53322.958675680005 2026-01-11,23:30:41.000,11,11152138,6245,0,1768174240,13187.074838339999,34022.444711489996,53322.8957916 2026-01-11,23:30:42.000,11,11152108,5884,0,1768174241,13186.886221659988,28028.329802070002,53322.83290752001 2026-01-11,23:30:43.000,11,11152145,6725,0,1768174242,13186.663923430002,29872.6007331,53322.76303632001 2026-01-11,23:30:44.000,11,11152132,5884,0,1768174243,13186.488779369996,29411.397304590006,53322.721113600004 2026-01-11,23:30:45.000,11,11152121,6725,0,1768174244,13186.30016269,25261.715456189995,53322.69316512001 2026-01-11,23:30:46.000,11,11152077,5884,0,1768174245,13186.145227559995,28028.061935129997,53322.59534544001 2026-01-11,23:30:47.000,11,11152162,6245,0,1768174246,13186.05091921999,23878.535167590002,53322.553422720004 2026-01-11,23:30:48.000,11,11152129,5485,0,1768174247,13185.90945670999,34022.05700934,53322.5115 2026-01-11,23:30:49.000,11,11152056,5285,0,1768174248,13185.754521579998,30333.367115550005,53322.37874472001 2026-01-11,23:30:50.000,11,11152075,6445,0,1768174249,13185.613059069998,30794.359070160004,53322.30887352001 2026-01-11,23:30:52.000,11,11152078,6045,0,1768174251,13185.316661429992,31716.35707764,53322.25297656 2026-01-11,23:30:53.000,11,11152122,6165,0,1768174252,13185.235825709991,29871.867623579994,53322.183105359996 2026-01-11,23:30:54.000,11,11152059,5725,0,1768174253,13185.188671539996,34482.372247470004,53322.08528568 2026-01-11,23:30:55.000,11,11152111,6725,0,1768174254,13185.1617263,28027.152597360007,53322.050350080004 2026-01-11,23:30:56.000,11,11152098,6084,0,1768174255,13185.303188810001,33098.66327412,53321.96650464 2026-01-11,23:30:57.000,11,11152139,6685,0,1768174256,13185.485069180002,23877.181734629994,53321.882659200004 2026-01-11,23:30:58.000,11,11152133,6605,0,1768174257,13185.559168589993,30331.957289550002,53321.95951752 2026-01-11,23:30:59.000,11,11152089,6284,0,1768174258,13185.633267999998,32176.101336239997,53321.87567208001 2026-01-11,23:31:00.000,11,11152022,6045,0,1768174259,13185.693894789998,28026.4335861,53321.92458192001 2026-01-11,23:31:01.000,11,11152065,5805,0,1768174260,13185.767994199989,28948.516183140004,53321.77785240001 2026-01-11,23:31:03.000,11,11152100,6284,0,1768174262,13185.983556119994,32636.87476782,53321.79881376 2026-01-11,23:31:04.000,11,11152071,5925,0,1768174263,13185.794939439998,29409.346007760003,53321.666058480005 2026-01-11,23:31:05.000,11,11152092,5165,0,1768174264,13185.842093609994,33097.73278896,53321.72894256001 2026-01-11,23:31:06.000,11,11152098,5845,0,1768174265,13185.788203129989,22493.310631290005,53321.68701984001 2026-01-11,23:31:07.000,11,11152149,6485,0,1768174266,13185.714103719998,30792.34301898,53321.61016152001 2026-01-11,23:31:08.000,11,11152117,6485,0,1768174267,13185.687158479988,30792.18088899,53321.61016152001 2026-01-11,23:31:09.000,11,11152103,6485,0,1768174268,13185.565904900002,32175.241342380003,53321.58920016001 2026-01-11,23:31:10.000,11,11152161,5485,0,1768174269,13185.410969769997,29408.866666920003,53321.63112288 2026-01-11,23:31:11.000,11,11152104,6045,0,1768174270,13185.390760839997,30791.941218570006,53321.63112288 2026-01-11,23:31:12.000,11,11152093,6605,0,1768174271,13185.330134049997,28486.636038149998,53321.5333032 2026-01-11,23:31:14.000,11,11152040,6284,0,1768174273,13185.229089399996,33558.322943160005,53321.58221304 2026-01-11,23:31:15.000,11,11152034,6005,0,1768174274,13185.195407849991,30791.99056248,53321.52631608 2026-01-11,23:31:16.000,11,11152041,5684,0,1768174275,13185.09436319999,31253.038910129995,53321.58920016001 2026-01-11,23:31:17.000,11,11152070,6084,0,1768174276,13185.148253679996,27564.539342849996,53321.56125168001 2026-01-11,23:31:18.000,11,11152000,6324,0,1768174277,13185.10109951,29408.789126489995,53321.58221304 2026-01-11,23:31:19.000,11,11152051,5605,0,1768174278,13185.154989989991,27103.34296347,53321.52631608 2026-01-11,23:31:20.000,11,11152074,6205,0,1768174279,13185.08089058,26181.034794270003,53321.63811000001 2026-01-11,23:31:21.000,11,11152060,5205,0,1768174280,13185.047209029995,29869.336985910006,53321.58221304 2026-01-11,23:31:22.000,11,11152053,6725,0,1768174281,13185.05394533999,32635.46494182,53321.6031744 2026-01-11,23:31:23.000,11,11152004,5285,0,1768174282,13185.08089058,33096.2383734,53321.62413576 2026-01-11,23:31:25.000,11,11152032,6165,0,1768174284,13185.18193523,26640.905937210002,53321.6730456 2026-01-11,23:31:26.000,11,11152091,5765,0,1768174285,13185.309925119996,31712.310877020005,53321.680032719996 2026-01-11,23:31:27.000,11,11152073,6205,0,1768174286,13185.451387629997,33095.1810039,53321.64509712 2026-01-11,23:31:28.000,11,11152033,6565,0,1768174287,13185.606322760003,25257.154669080002,53321.72894256001 2026-01-11,23:31:29.000,11,11152045,6605,0,1768174288,13185.747785269989,28484.309825250006,53321.70798120001 2026-01-11,23:31:30.000,11,11152010,6005,0,1768174289,13185.835357299999,26639.94725553,53321.735929680006 2026-01-11,23:31:31.000,11,11151958,5085,0,1768174290,13185.875775159999,28022.90197197,53321.77086528 2026-01-11,23:31:32.000,11,11152038,6245,0,1768174291,13185.862302539994,33094.15888005,53321.6730456 2026-01-11,23:31:33.000,11,11152033,6685,0,1768174292,13185.801675749994,31710.92219841,53321.79881376 2026-01-11,23:31:34.000,11,11152035,5445,0,1768174293,13185.727576339988,33555.108539880006,53321.81977512 2026-01-11,23:31:36.000,11,11152106,5245,0,1768174295,13185.559168589993,33554.98870467,53321.80580088001 2026-01-11,23:31:37.000,11,11151982,5005,0,1768174296,13185.404233460002,31710.865805370006,53321.85471072001 2026-01-11,23:31:38.000,11,11151989,6365,0,1768174297,13185.296452499992,25717.328924610003,53321.91060768 2026-01-11,23:31:39.000,11,11152034,5884,0,1768174298,13185.154989989991,28483.682452680005,53322.050350080004 2026-01-11,23:31:40.000,11,11152102,6284,0,1768174299,13185.12130844,28022.76098937,53322.0573372 2026-01-11,23:31:41.000,11,11152008,5925,0,1768174300,13185.11457212999,30788.97353484,53322.0573372 2026-01-11,23:31:42.000,11,11152056,6165,0,1768174301,13185.154989989991,27100.79822754,53322.050350080004 2026-01-11,23:31:43.000,11,11152013,6245,0,1768174302,13185.175198919991,32633.350202820002,53322.09925992 2026-01-11,23:31:44.000,11,11152003,5565,0,1768174303,13185.195407849991,30789.410580900003,53322.183105359996 2026-01-11,23:31:45.000,11,11152026,6005,0,1768174304,13185.256034639991,32633.70265932,53322.23201520001 2026-01-11,23:31:47.000,11,11152034,6284,0,1768174306,13185.336870359992,28945.37227116,53322.35778336001 2026-01-11,23:31:48.000,11,11151979,5765,0,1768174307,13185.397497149992,29867.546506889994,53322.42066744 2026-01-11,23:31:49.000,11,11152010,5725,0,1768174308,13185.417706079992,33094.96248087,53322.455603040005 2026-01-11,23:31:50.000,11,11152024,6245,0,1768174309,13185.410969769997,33556.039025039994,53322.53944848 2026-01-11,23:31:51.000,11,11152077,6725,0,1768174310,13185.404233460002,27562.382309070003,53322.56739696001 2026-01-11,23:31:52.000,11,11152052,5165,0,1768174311,13185.410969769997,27101.242322730002,53322.64425528001 2026-01-11,23:31:53.000,11,11151995,6485,0,1768174312,13185.404233460002,26179.13152917,53322.6512424 2026-01-11,23:31:54.000,11,11152005,6605,0,1768174313,13185.485069180002,29406.554552279995,53322.742074960006 2026-01-11,23:31:55.000,11,11152063,6365,0,1768174314,13185.592850139998,31250.564665500002,53322.76303632001 2026-01-11,23:31:56.000,11,11152021,6645,0,1768174315,13185.666949549988,31250.360240730006,53322.81194616001 2026-01-11,23:31:58.000,11,11152020,5205,0,1768174317,13186.09133707999,24795.211081920002,53322.95168856001 2026-01-11,23:31:59.000,11,11152008,6165,0,1768174318,13186.32037162,33093.63724443001,53323.035534 2026-01-11,23:32:00.000,11,11152028,6084,0,1768174319,13186.738022839992,34015.33918845,53323.126366560005 2026-01-11,23:32:01.000,11,11151992,6205,0,1768174320,13187.020947859994,29404.58784501,53323.1403408 2026-01-11,23:32:02.000,11,11152022,6245,0,1768174321,13187.324081809995,25716.038933820004,53323.20322488 2026-01-11,23:32:03.000,11,11152012,6124,0,1768174322,13187.53964373,32170.13777226,53323.27309608 2026-01-11,23:32:04.000,11,11151982,6084,0,1768174323,13187.708051479996,30325.775202539997,53323.356941519996 2026-01-11,23:32:05.000,11,11152070,5325,0,1768174324,13187.809096129997,29864.4237423,53323.3499544 2026-01-11,23:32:06.000,11,11152004,6045,0,1768174325,13187.862986610002,28481.137716750003,53323.43379984001 2026-01-11,23:32:07.000,11,11152010,6084,0,1768174326,13188.017921739993,30786.146833709994,53323.39886424 2026-01-11,23:32:09.000,11,11152027,6365,0,1768174328,13188.139175319993,32168.925321899995,53323.55258088001 2026-01-11,23:32:10.000,11,11151991,6565,0,1768174329,13188.193065799998,28480.70067069,53323.55258088001 2026-01-11,23:32:11.000,11,11152011,6605,0,1768174330,13188.300846759994,33552.063315720006,53323.65040056001 2026-01-11,23:32:12.000,11,11151974,6245,0,1768174331,13188.583771779995,28480.764112859993,53323.68533616 2026-01-11,23:32:13.000,11,11152001,6525,0,1768174332,13188.73197059999,24792.51126513,53323.727258880004 2026-01-11,23:32:14.000,11,11152049,6565,0,1768174333,13188.833015249991,30324.894061290004,53323.77616872 2026-01-11,23:32:15.000,11,11151990,6284,0,1768174334,13188.886905729996,33552.077413980005,53323.8041172 2026-01-11,23:32:16.000,11,11152030,6005,0,1768174335,13188.907114659996,29402.81851338,53323.915911120006 2026-01-11,23:32:17.000,11,11152027,6645,0,1768174336,13188.900378350001,31707.947465549994,53323.83905280001 2026-01-11,23:32:18.000,11,11151974,5845,0,1768174337,13188.886905729996,30324.908159550003,53323.88796264001 2026-01-11,23:32:20.000,11,11151946,6205,0,1768174339,13188.61745333,26175.726799380005,53323.92289824 2026-01-11,23:32:21.000,11,11152006,6284,0,1768174340,13188.482727129995,29864.071285800004,53323.95783384001 2026-01-11,23:32:22.000,11,11152003,6445,0,1768174341,13188.462518199995,31247.20927962,53323.9438596 2026-01-11,23:32:23.000,11,11152010,6165,0,1768174342,13188.45578189,28942.073278320007,53323.92289824 2026-01-11,23:32:24.000,11,11151967,5645,0,1768174343,13188.43557296,26175.895978500004,53324.013730800005 2026-01-11,23:32:25.000,11,11151971,6645,0,1768174344,13188.34800092999,30325.218321270004,53323.99975656 2026-01-11,23:32:26.000,11,11152024,4965,0,1768174345,13188.267165209989,24792.898967279994,53324.00674368001 2026-01-11,23:32:27.000,11,11152016,6005,0,1768174346,13188.199802109993,31708.412708129996,53323.9787952 2026-01-11,23:32:28.000,11,11151994,5965,0,1768174347,13188.213274729998,25714.96746606,53323.95084672 2026-01-11,23:32:29.000,11,11152033,5565,0,1768174348,13188.233483659998,28942.15081875,53323.98578232001 2026-01-11,23:32:31.000,11,11151987,5765,0,1768174350,13188.105493769988,28941.897050069994,53323.99975656 2026-01-11,23:32:32.000,11,11152006,6245,0,1768174351,13188.125702699988,30786.06224415,53323.9787952 2026-01-11,23:32:33.000,11,11152006,6084,0,1768174352,13188.213274729998,28480.85575155,53324.013730800005 2026-01-11,23:32:34.000,11,11152012,5165,0,1768174353,13188.193065799998,30324.830619119995,53324.02770504 2026-01-11,23:32:35.000,11,11151998,5805,0,1768174354,13188.172856869998,28941.805411380003,53323.99975656 2026-01-11,23:32:36.000,11,11151998,6165,0,1768174355,13188.092021149998,30324.851766509993,53323.95783384001 2026-01-11,23:32:37.000,11,11151955,5845,0,1768174356,13187.950558639997,28941.67852704,53324.03469216001 2026-01-11,23:32:38.000,11,11151973,5805,0,1768174357,13187.842777680002,32629.8679326,53324.02770504 2026-01-11,23:32:39.000,11,11151987,6365,0,1768174358,13187.674369929991,28941.636232260003,53323.95084672 2026-01-11,23:32:40.000,11,11152017,5725,0,1768174359,13187.43859908,28941.551642699997,53323.964820960005 2026-01-11,23:32:42.000,11,11152006,6045,0,1768174361,13186.892957969998,23870.21719419,53323.92289824 2026-01-11,23:32:43.000,11,11152017,6605,0,1768174362,13186.636978189992,31246.617152699997,53323.88796264001 2026-01-11,23:32:44.000,11,11152011,6365,0,1768174363,13186.34058055,28019.356259580003,53323.75520736 2026-01-11,23:32:45.000,11,11151992,5085,0,1768174364,13186.01723767,29402.459007750003,53323.629439200005 2026-01-11,23:32:46.000,11,11151971,5805,0,1768174365,13185.693894789998,31246.42682619,53323.580529360006 2026-01-11,23:32:47.000,11,11151982,5965,0,1768174366,13185.431178699997,28019.271670019996,53323.61546496 2026-01-11,23:32:48.000,11,11151955,6885,0,1768174367,13185.087626889996,33090.50743071,53323.47572256 2026-01-11,23:32:49.000,11,11151976,6005,0,1768174368,13184.744075079994,33090.43693941001,53323.4198256 2026-01-11,23:32:50.000,11,11151978,5325,0,1768174369,13184.413995889998,31246.398629670002,53323.37091576 2026-01-11,23:32:51.000,11,11152024,5165,0,1768174370,13184.056971459991,33090.50743071,53323.26610896001 2026-01-11,23:32:53.000,11,11152034,6284,0,1768174372,13183.464176179994,31246.525514010005,53323.09143096 2026-01-11,23:32:54.000,11,11152031,6525,0,1768174373,13183.187987470003,30785.561755920004,53323.056495360004 2026-01-11,23:32:55.000,11,11152073,6445,0,1768174374,13182.891589829997,30324.654390869997,53322.95168856001 2026-01-11,23:32:56.000,11,11151999,5485,0,1768174375,13182.66255529,33090.937427640005,53322.853868879996 2026-01-11,23:32:57.000,11,11152058,5965,0,1768174376,13182.467202299995,28941.756067470007,53322.72810072 2026-01-11,23:32:58.000,11,11152062,5205,0,1768174377,13182.27184930999,30324.901110420004,53322.70015224 2026-01-11,23:32:59.000,11,11152082,6045,0,1768174378,13182.123650489993,28480.85575155,53322.59534544001 2026-01-11,23:33:00.000,11,11152025,6565,0,1768174379,13182.096705249998,26636.91612963,53322.47656440001 2026-01-11,23:33:01.000,11,11152031,6445,0,1768174380,13182.096705249998,28481.130667620004,53322.34380912 2026-01-11,23:33:02.000,11,11152003,5605,0,1768174381,13182.069760009988,25715.052055620006,53322.23201520001 2026-01-11,23:33:04.000,11,11151960,6324,0,1768174383,13182.298794549999,31247.477146560006,53322.16214400001 2026-01-11,23:33:05.000,11,11152007,5684,0,1768174384,13182.35942134,30786.40060239,53322.071311440006 2026-01-11,23:33:06.000,11,11152029,6605,0,1768174385,13182.39310288999,30786.337160220006,53322.050350080004 2026-01-11,23:33:07.000,11,11152053,6605,0,1768174386,13182.386366579995,26637.014817450006,53321.94554328001 2026-01-11,23:33:08.000,11,11152031,6605,0,1768174387,13182.3998392,28020.152811270003,53321.91060768 2026-01-11,23:33:09.000,11,11152036,5805,0,1768174388,13182.35942134,29403.262608570003,53321.847723599996 2026-01-11,23:33:10.000,11,11152001,6445,0,1768174389,13182.37289395999,29864.395545780004,53321.77785240001 2026-01-11,23:33:11.000,11,11152015,6485,0,1768174390,13182.3998392,31247.5335396,53321.72195544 2026-01-11,23:33:12.000,11,11152003,5485,0,1768174391,13182.305530859994,28942.383440039994,53321.65907136001 2026-01-11,23:33:13.000,11,11152057,6525,0,1768174392,13182.33921241,30786.57683064,53321.6730456 2026-01-11,23:33:15.000,11,11152050,6045,0,1768174394,13182.37963027,30786.513388470004,53321.51932896001 2026-01-11,23:33:16.000,11,11152007,6885,0,1768174395,13182.33921241,33552.57790221,53321.47740624 2026-01-11,23:33:17.000,11,11152056,5125,0,1768174396,13182.33247609999,28481.243453699994,53321.47740624 2026-01-11,23:33:18.000,11,11152025,6565,0,1768174397,13182.298794549999,31247.357311350002,53321.49138048001 2026-01-11,23:33:19.000,11,11152021,6485,0,1768174398,13182.33247609999,31247.315016570006,53321.3586252 2026-01-11,23:33:20.000,11,11152048,6284,0,1768174399,13182.238167759999,30325.161928229994,53321.30272824001 2026-01-11,23:33:21.000,11,11152032,5884,0,1768174400,13182.150595729989,31708.074349889997,53321.23984416 2026-01-11,23:33:22.000,11,11152028,6245,0,1768174401,13182.110177869989,28019.751010859996,53321.232857040006 2026-01-11,23:33:23.000,11,11152009,6525,0,1768174402,13182.265112999994,29402.860808159996,53321.17696008001 2026-01-11,23:33:24.000,11,11152036,6124,0,1768174403,13182.29205823999,28480.70771982,53321.12106312 2026-01-11,23:33:26.000,11,11152036,5165,0,1768174405,13182.44025706,28480.36936158,53321.114076000005 2026-01-11,23:33:27.000,11,11152027,6725,0,1768174406,13182.56151064,27558.166929330007,53321.12106312 2026-01-11,23:33:28.000,11,11151990,5285,0,1768174407,13182.53456539999,24330.856692300003,53321.10708888001 2026-01-11,23:33:29.000,11,11152015,6485,0,1768174408,13182.59519218999,33090.098581169994,53321.02324344 2026-01-11,23:33:30.000,11,11152009,6565,0,1768174409,13182.67602790999,27096.709732140007,53320.98132072 2026-01-11,23:33:31.000,11,11152021,6445,0,1768174410,13182.689500529996,28479.74198901,53320.98132072 2026-01-11,23:33:32.000,11,11152044,6045,0,1768174411,13182.67602790999,34012.00494996,53320.98132072 2026-01-11,23:33:33.000,11,11152038,6045,0,1768174412,13182.59519218999,33550.87906188,53320.86952680001 2026-01-11,23:33:34.000,11,11152018,6205,0,1768174413,13182.55477432999,28018.552658760003,53320.995294960005 2026-01-11,23:33:35.000,11,11151999,6685,0,1768174414,13182.527829089995,26635.604991450004,53320.897475280006 2026-01-11,23:33:37.000,11,11152033,6445,0,1768174416,13182.608664809995,30323.82964266,53320.86952680001 2026-01-11,23:33:38.000,11,11151955,6565,0,1768174417,13182.588455879995,28940.677550580003,53320.8345912 2026-01-11,23:33:39.000,11,11151980,5965,0,1768174418,13182.57498325999,27557.490212849996,53320.93939800001 2026-01-11,23:33:40.000,11,11151988,6405,0,1768174419,13182.689500529996,30323.48423529,53320.86952680001 2026-01-11,23:33:41.000,11,11151999,6525,0,1768174420,13182.669291599996,24791.052095220002,53320.82061696001 2026-01-11,23:33:42.000,11,11151996,5165,0,1768174421,13182.729918389996,32167.26172722,53320.85555256 2026-01-11,23:33:43.000,11,11152016,6405,0,1768174422,13182.911798759997,31245.00290193,53320.946385120005 2026-01-11,23:33:44.000,11,11152000,6124,0,1768174423,13183.066733890002,27095.631215250003,53320.91144952 2026-01-11,23:33:45.000,11,11151952,6245,0,1768174424,13183.134096989997,28939.42280544,53320.89048816001 2026-01-11,23:33:46.000,11,11151990,5805,0,1768174425,13183.194723779998,31705.31109093,53320.91843664001 2026-01-11,23:33:48.000,11,11151983,5765,0,1768174427,13183.47091248999,31704.648472710003,53320.95337224 2026-01-11,23:33:49.000,11,11151950,6205,0,1768174428,13183.65952917,28938.13986378,53321.00228208 2026-01-11,23:33:50.000,11,11151956,5365,0,1768174429,13183.76057382,25249.696689539996,53320.98132072 2026-01-11,23:33:51.000,11,11152023,6725,0,1768174430,13183.81446429999,31242.366527310005,53320.98830784001 2026-01-11,23:33:52.000,11,11151976,6124,0,1768174431,13183.908772639996,28476.111687059994,53320.96734648001 2026-01-11,23:33:53.000,11,11151923,6445,0,1768174432,13183.955926809991,31241.844891689994,53320.9743336 2026-01-11,23:33:54.000,11,11151984,6045,0,1768174433,13184.009817289996,28936.589055179997,53321.02324344 2026-01-11,23:33:55.000,11,11151968,6205,0,1768174434,13184.043498840001,33546.33942216,53321.0791404 2026-01-11,23:33:56.000,11,11152032,6124,0,1768174435,13184.124334560001,32624.122891649997,53321.15599872001 2026-01-11,23:33:57.000,11,11151962,6245,0,1768174436,13184.238851829992,27552.943524000002,53321.10708888001 2026-01-11,23:33:59.000,11,11151957,6565,0,1768174438,13184.481358989993,31701.64554333,53321.12805024 2026-01-11,23:34:00.000,11,11151951,6725,0,1768174439,13184.589139949989,31240.561950029994,53321.17696008001 2026-01-11,23:34:01.000,11,11151814,5884,0,1768174440,13184.85185603999,29857.487398380006,53321.12805024 2026-01-11,23:34:02.000,11,11151972,5965,0,1768174441,13185.12130844,33084.40993326,53321.20490856001 2026-01-11,23:34:03.000,11,11151984,5884,0,1768174442,13185.303188810001,29857.325268390006,53321.25381840001 2026-01-11,23:34:04.000,11,11151956,6245,0,1768174443,13185.444651320002,27552.280905780004,53321.32368960001 2026-01-11,23:34:05.000,11,11151984,6165,0,1768174444,13185.606322760003,29396.135938139996,53321.30971536 2026-01-11,23:34:06.000,11,11151931,6605,0,1768174445,13185.741048959993,34927.919558249996,53321.44247064001 2026-01-11,23:34:07.000,11,11152002,5325,0,1768174446,13185.875775159999,27090.85895424,53321.45644488 2026-01-11,23:34:08.000,11,11152004,6005,0,1768174447,13186.044182909995,31239.638514000006,53321.54029032001 2026-01-11,23:34:10.000,11,11151950,6165,0,1768174449,13186.327107929996,32161.206524549998,53321.62413576 2026-01-11,23:34:11.000,11,11151967,6725,0,1768174450,13186.455097819991,29856.021179339994,53321.74990392 2026-01-11,23:34:12.000,11,11151972,6084,0,1768174451,13186.542669850001,28472.798595960005,53321.735929680006 2026-01-11,23:34:13.000,11,11151964,6124,0,1768174452,13186.556142469992,30777.44820729,53321.80580088001 2026-01-11,23:34:14.000,11,11151983,6565,0,1768174453,13186.616769259992,28933.325307990002,53321.882659200004 2026-01-11,23:34:15.000,11,11151991,6405,0,1768174454,13186.670659739997,34003.80681177,53321.952530400005 2026-01-11,23:34:16.000,11,11151976,5884,0,1768174455,13186.684132360002,34464.52385031,53322.02938872 2026-01-11,23:34:17.000,11,11151998,6324,0,1768174456,13186.711077599997,28471.543850820002,53322.02938872 2026-01-11,23:34:18.000,11,11151936,5325,0,1768174457,13186.724550220002,29854.054472069998,53322.20406672 2026-01-11,23:34:19.000,11,11151955,6525,0,1768174458,13186.751495459997,30314.722166699998,53322.25297656 2026-01-11,23:34:21.000,11,11151930,6165,0,1768174460,13186.798649629993,32157.921629970006,53322.350796239996 2026-01-11,23:34:22.000,11,11151989,6805,0,1768174461,13186.825594870003,24320.945615520002,53322.42066744 2026-01-11,23:34:23.000,11,11151966,4965,0,1768174462,13186.859276419993,28008.401911559995,53322.47656440001 2026-01-11,23:34:24.000,11,11151958,6324,0,1768174463,13187.115256199999,23859.33333747,53322.53246136 2026-01-11,23:34:25.000,11,11151927,5645,0,1768174464,13187.24998239999,28007.5419177,53322.59534544001 2026-01-11,23:34:26.000,11,11151930,5884,0,1768174465,13187.35776336,28468.075678859997,53322.70713936 2026-01-11,23:34:27.000,11,11151969,6565,0,1768174466,13187.3173455,26623.875239130008,53322.70713936 2026-01-11,23:34:28.000,11,11151980,6045,0,1768174467,13187.283663949995,30772.16840892,53322.81893328 2026-01-11,23:34:29.000,11,11151913,6965,0,1768174468,13187.18935560999,33998.667996000004,53322.87483024 2026-01-11,23:34:30.000,11,11152002,5245,0,1768174469,13187.12872881999,31232.80790703,53322.93771432 2026-01-11,23:34:32.000,11,11151962,5445,0,1768174471,13186.798649629993,30771.435299400007,53323.007585520005 2026-01-11,23:34:33.000,11,11151984,5245,0,1768174472,13186.623505570002,30771.287267670006,53323.08444384 2026-01-11,23:34:34.000,11,11151938,5245,0,1768174473,13186.448361509996,28927.404038790002,53323.11937944001 2026-01-11,23:34:35.000,11,11151986,5445,0,1768174474,13186.347316859996,28927.42518618,53323.20322488 2026-01-11,23:34:36.000,11,11151985,5684,0,1768174475,13186.23279958999,32154.037559339995,53323.2800832 2026-01-11,23:34:37.000,11,11151972,5365,0,1768174476,13186.11154600999,30771.111039419993,53323.32899304 2026-01-11,23:34:38.000,11,11151978,6245,0,1768174477,13186.07786446,27544.526862779996,53323.36392864001 2026-01-11,23:34:39.000,11,11151984,6324,0,1768174478,13186.01723767,32154.072804990006,53323.42681272 2026-01-11,23:34:40.000,11,11151972,6084,0,1768174479,13185.97008349999,33997.92783735,53323.44078696 2026-01-11,23:34:41.000,11,11152004,6124,0,1768174480,13186.03071028999,25700.833960410004,53323.510658160005 2026-01-11,23:34:43.000,11,11152020,6445,0,1768174482,13186.15870018,29388.515828610005,53323.57354224001 2026-01-11,23:34:44.000,11,11151962,6324,0,1768174483,13186.19911804,28927.559119650003,53323.71328464 2026-01-11,23:34:45.000,11,11151921,5925,0,1768174484,13186.25300851999,23396.177299949995,53323.77616872 2026-01-11,23:34:46.000,11,11151955,6485,0,1768174485,13186.25300851999,34920.087974819995,53323.83206568 2026-01-11,23:34:47.000,11,11152032,5925,0,1768174486,13186.347316859996,29388.642712949993,53323.90193688 2026-01-11,23:34:48.000,11,11151959,6685,0,1768174487,13186.421416270001,33076.26818811,53323.92988536 2026-01-11,23:34:49.000,11,11151965,6405,0,1768174488,13186.475306749991,32615.255086110003,53324.111550480004 2026-01-11,23:34:50.000,11,11151965,6485,0,1768174489,13186.596560329992,30771.548085479997,53324.09058912 2026-01-11,23:34:51.000,11,11151952,5325,0,1768174490,13186.690868669997,26162.03738892,53324.22334440001 2026-01-11,23:34:52.000,11,11151930,5285,0,1768174491,13186.778440699993,27544.858171889995,53324.349112560005 2026-01-11,23:34:54.000,11,11151981,6885,0,1768174493,13186.697604979992,30771.3648081,53324.46090648001 2026-01-11,23:34:55.000,11,11151951,5725,0,1768174494,13186.569615089997,31693.1795382,53324.50981632001 2026-01-11,23:34:56.000,11,11151938,6165,0,1768174495,13186.488779369996,31232.081846639994,53324.57968752001 2026-01-11,23:34:57.000,11,11151965,6525,0,1768174496,13186.36078948,26622.430167479994,53324.6425716 2026-01-11,23:34:58.000,11,11151968,5325,0,1768174497,13186.23279958999,35380.50190077,53324.754365520006 2026-01-11,23:34:59.000,11,11152005,6525,0,1768174498,13186.246272209995,32153.734446749993,53324.69846856 2026-01-11,23:35:00.000,11,11151948,5925,0,1768174499,13186.17890911,29848.831066740007,53324.87314656001 2026-01-11,23:35:01.000,11,11151987,6725,0,1768174500,13186.05091921999,29387.76862083,53324.83122384 2026-01-11,23:35:02.000,11,11151954,6005,0,1768174501,13186.01050135999,26160.994117680006,53324.90808216 2026-01-11,23:35:03.000,11,11151970,5325,0,1768174502,13185.875775159999,33536.012446709996,53324.970966240006 2026-01-11,23:35:05.000,11,11151952,6405,0,1768174504,13185.626531690003,33996.6237483,53325.07577304 2026-01-11,23:35:06.000,11,11151974,5445,0,1768174505,13185.505278110002,28465.199633819997,53325.15961848001 2026-01-11,23:35:07.000,11,11151946,5205,0,1768174506,13185.417706079992,31691.72741742,53325.1666056 2026-01-11,23:35:08.000,11,11151971,6845,0,1768174507,13185.417706079992,30308.751553590002,53325.2714124 2026-01-11,23:35:09.000,11,11151949,6645,0,1768174508,13185.444651320002,28003.996205310003,53325.27839952001 2026-01-11,23:35:10.000,11,11151901,6605,0,1768174509,13185.498541799992,32613.415263179995,53325.3412836 2026-01-11,23:35:11.000,11,11151914,6045,0,1768174510,13185.518750729992,29386.725349590008,53325.425129040006 2026-01-11,23:35:12.000,11,11151932,6284,0,1768174511,13185.498541799992,29847.597468990003,53325.50198736 2026-01-11,23:35:13.000,11,11151906,6005,0,1768174512,13185.505278110002,30308.568276210004,53325.48801312 2026-01-11,23:35:14.000,11,11151928,5285,0,1768174513,13185.437915009992,36300.801067919994,53325.59980704 2026-01-11,23:35:16.000,11,11151929,6565,0,1768174515,13185.262770950001,37222.61579801999,53325.75352368001 2026-01-11,23:35:17.000,11,11151946,6124,0,1768174516,13185.188671539996,28925.543068469997,53325.760510800006 2026-01-11,23:35:18.000,11,11151925,6445,0,1768174517,13185.05394533999,32152.134294239993,53325.81640776 2026-01-11,23:35:19.000,11,11151949,5684,0,1768174518,13184.95290068999,30308.392047960006,53325.9351888 2026-01-11,23:35:20.000,11,11151934,5285,0,1768174519,13184.845119729995,29847.526977689995,53325.96313728 2026-01-11,23:35:21.000,11,11151944,6045,0,1768174520,13184.77102031999,28925.64880542,53326.01204712 2026-01-11,23:35:22.000,11,11151944,5965,0,1768174521,13184.636294119999,28464.783735150006,53326.074931200004 2026-01-11,23:35:23.000,11,11151931,6565,0,1768174522,13184.568931019989,30769.58137821,53326.179738 2026-01-11,23:35:24.000,11,11151933,6565,0,1768174523,13184.481358989993,29386.753546110005,53326.21467360001 2026-01-11,23:35:25.000,11,11151979,6485,0,1768174524,13184.380314339993,30769.708262550004,53326.291531920004 2026-01-11,23:35:27.000,11,11151938,6124,0,1768174526,13184.380314339993,25238.403983280004,53326.43826144 2026-01-11,23:35:28.000,11,11151952,6245,0,1768174527,13184.420732199993,27082.21672086,53326.529094000005 2026-01-11,23:35:29.000,11,11151970,6165,0,1768174528,13184.515040539998,30308.843192279994,53326.598965200006 2026-01-11,23:35:30.000,11,11151881,5485,0,1768174529,13184.622821499994,29386.9861674,53326.68979776001 2026-01-11,23:35:31.000,11,11151947,5765,0,1768174530,13184.669975669989,28464.981110790002,53326.7736432 2026-01-11,23:35:32.000,11,11151949,6445,0,1768174531,13184.75081138999,28003.996205310003,53326.82954016 2026-01-11,23:35:33.000,11,11151935,6365,0,1768174532,13184.77102031999,28003.939812270008,53326.92735984001 2026-01-11,23:35:34.000,11,11151945,6685,0,1768174533,13184.83164710999,31230.41120283,53327.05312800001 2026-01-11,23:35:35.000,11,11151910,6084,0,1768174534,13184.845119729995,24777.115965210003,53327.10902496 2026-01-11,23:35:36.000,11,11151919,6685,0,1768174535,13184.87206496999,29386.372893089996,53327.18588328 2026-01-11,23:35:38.000,11,11151910,6245,0,1768174537,13184.87206496999,29846.899605119994,53327.34658704 2026-01-11,23:35:39.000,11,11151910,6165,0,1768174538,13184.804701869994,32612.308549769994,53327.42344536 2026-01-11,23:35:40.000,11,11151937,6565,0,1768174539,13184.723866149994,32612.153468909994,53327.47934232001 2026-01-11,23:35:41.000,11,11151959,6725,0,1768174540,13184.696920909999,29846.399116889996,53327.57017488 2026-01-11,23:35:42.000,11,11151914,6245,0,1768174541,13184.69018459999,28924.323568980006,53327.64004608 2026-01-11,23:35:43.000,11,11151984,6084,0,1768174542,13184.582403639994,24775.748433989997,53327.751840000004 2026-01-11,23:35:44.000,11,11151920,6005,0,1768174543,13184.488095299988,28924.06275117,53327.800749840004 2026-01-11,23:35:45.000,11,11151910,6165,0,1768174544,13184.447677439988,28002.156382379995,53327.79376272001 2026-01-11,23:35:46.000,11,11151914,6205,0,1768174545,13184.387050650002,31228.684165979997,53327.9963892 2026-01-11,23:35:47.000,11,11151931,6485,0,1768174546,13184.387050650002,31228.684165979997,53328.00337632 2026-01-11,23:35:49.000,11,11151921,5805,0,1768174548,13184.380314339993,24314.749430249998,53328.09420888 2026-01-11,23:35:50.000,11,11151872,5205,0,1768174549,13184.312951239997,30767.889587009995,53328.18504144 2026-01-11,23:35:51.000,11,11151880,5005,0,1768174550,13184.238851829992,26619.49068027,53328.2409384 2026-01-11,23:35:52.000,11,11151937,6485,0,1768174551,13184.164752420002,32611.58953851,53328.303822480004 2026-01-11,23:35:53.000,11,11151884,5005,0,1768174552,13184.090653009996,31228.82514858,53328.33875808 2026-01-11,23:35:54.000,11,11151858,6245,0,1768174553,13184.036762529991,27080.376897930008,53328.443564880006 2026-01-11,23:35:55.000,11,11151932,6245,0,1768174554,13183.955926809991,28924.112095079996,53328.5553588 2026-01-11,23:35:56.000,11,11151880,6245,0,1768174555,13183.807727989995,29385.04060752,53328.58330728001 2026-01-11,23:35:57.000,11,11151907,6725,0,1768174556,13183.72015596,33533.43951426,53328.590294400004 2026-01-11,23:35:58.000,11,11151886,6045,0,1768174557,13183.65279285999,33072.468707039996,53328.73003680001 2026-01-11,23:36:00.000,11,11151839,6765,0,1768174559,13183.585429759994,24775.818925290005,53328.79292088 2026-01-11,23:36:01.000,11,11151894,5285,0,1768174560,13183.605638689995,27541.46049123,53328.88375344 2026-01-11,23:36:02.000,11,11151881,5805,0,1768174561,13183.524802969994,29846.222888639997,53328.88375344 2026-01-11,23:36:03.000,11,11151898,5285,0,1768174562,13183.524802969994,28002.692116260005,53328.95362464 2026-01-11,23:36:04.000,11,11151859,6525,0,1768174563,13183.61911131,32151.189710820006,53329.07240568 2026-01-11,23:36:05.000,11,11151896,6005,0,1768174564,13183.69994703,37221.523182870005,53329.13528976001 2026-01-11,23:36:06.000,11,11151903,5725,0,1768174565,13183.72015596,28463.747513039998,53329.20516096001 2026-01-11,23:36:07.000,11,11151902,5845,0,1768174566,13183.76057382,31690.324640549996,53329.27503216001 2026-01-11,23:36:08.000,11,11151871,6525,0,1768174567,13183.72015596,24776.18548005,53329.31695488 2026-01-11,23:36:09.000,11,11151899,6565,0,1768174568,13183.646056549995,33072.97624439999,53329.37285184001 2026-01-11,23:36:11.000,11,11151841,6805,0,1768174570,13183.49112141999,30307.32762933,53329.47067152001 2026-01-11,23:36:12.000,11,11151865,5684,0,1768174571,13183.403549389994,29846.399116889996,53329.61740104001 2026-01-11,23:36:13.000,11,11151892,6005,0,1768174572,13183.336186289998,28463.613579569996,53329.70124648 2026-01-11,23:36:14.000,11,11151903,6565,0,1768174573,13183.262086879993,29385.477653580005,53329.70823360001 2026-01-11,23:36:15.000,11,11151932,6045,0,1768174574,13183.140833299993,30768.227945249993,53329.7431692 2026-01-11,23:36:16.000,11,11151778,5884,0,1768174575,13183.026316030002,25236.965960760004,53329.86893736 2026-01-11,23:36:17.000,11,11151832,6165,0,1768174576,13182.911798759997,30307.271236290006,53329.82002752 2026-01-11,23:36:18.000,11,11151840,5965,0,1768174577,13182.891589829997,27080.672961389995,53329.97374416001 2026-01-11,23:36:19.000,11,11151907,6445,0,1768174578,13182.891589829997,35838.568466430006,53330.01566688 2026-01-11,23:36:20.000,11,11151915,6605,0,1768174579,13182.891589829997,28002.60047757,53330.001692640006 2026-01-11,23:36:22.000,11,11151899,6365,0,1768174581,13182.891589829997,33994.85441667,53330.17637064 2026-01-11,23:36:23.000,11,11151867,5645,0,1768174582,13182.952216619997,25237.071697709995,53330.218293360005 2026-01-11,23:36:24.000,11,11151961,6324,0,1768174583,13183.012843409997,33534.095083349996,53330.20431912 2026-01-11,23:36:25.000,11,11151936,5965,0,1768174584,13183.140833299993,27541.989175979994,53330.30912592001 2026-01-11,23:36:26.000,11,11151932,6245,0,1768174585,13183.268823189988,30307.595496270005,53330.35104864 2026-01-11,23:36:27.000,11,11151879,6605,0,1768174586,13183.315977359998,23393.58322011,53330.37899712001 2026-01-11,23:36:28.000,11,11151894,5285,0,1768174587,13183.356395219998,33534.37704855,53330.39995848 2026-01-11,23:36:29.000,11,11151907,5645,0,1768174588,13183.403549389994,30307.863363209995,53330.4418812 2026-01-11,23:36:30.000,11,11151895,5565,0,1768174589,13183.450703559989,31690.825128779994,53330.51873952 2026-01-11,23:36:31.000,11,11151915,6525,0,1768174590,13183.53153927999,29847.16042293,53330.56764936 2026-01-11,23:36:33.000,11,11151962,6205,0,1768174592,13183.61237499999,28925.571264989994,53330.6864304 2026-01-11,23:36:34.000,11,11151914,5965,0,1768174593,13183.61237499999,28464.67094907,53330.66546904001 2026-01-11,23:36:35.000,11,11151969,6605,0,1768174594,13183.61911131,31230.55923456,53330.770275840005 2026-01-11,23:36:36.000,11,11151877,6645,0,1768174595,13183.65952917,33074.604593430005,53330.819185680004 2026-01-11,23:36:37.000,11,11151907,6485,0,1768174596,13183.71341964999,27082.421145629996,53330.81219856001 2026-01-11,23:36:38.000,11,11151873,5445,0,1768174597,13183.75383750999,32614.049684879996,53330.937966720005 2026-01-11,23:36:39.000,11,11151916,6124,0,1768174598,13183.848145849995,26621.85918795,53331.007837920006 2026-01-11,23:36:40.000,11,11151895,6565,0,1768174599,13183.8818274,30309.59040006,53331.06373488 2026-01-11,23:36:41.000,11,11151909,6725,0,1768174600,13183.94245419,31231.637751450005,53331.070722 2026-01-11,23:36:42.000,11,11151863,6405,0,1768174601,13184.003080980001,31692.862327349998,53331.13360608 2026-01-11,23:36:44.000,11,11151910,5205,0,1768174603,13184.124334560001,29388.501730350006,53331.29430984001 2026-01-11,23:36:45.000,11,11151870,6205,0,1768174604,13184.191697659997,32615.28328263,53331.30828408 2026-01-11,23:36:46.000,11,11151900,6084,0,1768174605,13184.232115519997,32154.48165453,53331.36418104001 2026-01-11,23:36:47.000,11,11151923,6485,0,1768174606,13184.211906589997,26162.206568039997,53331.40610376 2026-01-11,23:36:48.000,11,11151881,6485,0,1768174607,13184.245588140002,32615.7696726,53331.45501360001 2026-01-11,23:36:49.000,11,11151934,6084,0,1768174608,13184.272533379997,29389.22779074,53331.51789768 2026-01-11,23:36:50.000,11,11151914,5205,0,1768174609,13184.353369099998,26623.79064957,53331.55283328001 2026-01-11,23:36:51.000,11,11151912,6005,0,1768174610,13184.440941129993,34921.13124606,53331.65065296001 2026-01-11,23:36:52.000,11,11151890,6124,0,1768174611,13184.467886369988,27084.95883243,53331.68558856 2026-01-11,23:36:53.000,11,11151908,5044,0,1768174612,13184.568931019989,30311.839072529998,53331.74847264001 2026-01-11,23:36:55.000,11,11151872,5205,0,1768174614,13184.568931019989,28007.090773379998,53331.825330960004 2026-01-11,23:36:56.000,11,11151842,5884,0,1768174615,13184.595876259998,29390.00319504,53331.9091764 2026-01-11,23:36:57.000,11,11151849,6365,0,1768174616,13184.575667329998,29850.924658350006,53331.9790476 2026-01-11,23:36:58.000,11,11151886,6205,0,1768174617,13184.515040539998,32616.686059500003,53331.96507336001 2026-01-11,23:36:59.000,11,11151867,5605,0,1768174618,13184.481358989993,32155.630662719996,53332.062893040005 2026-01-11,23:37:00.000,11,11151851,6725,0,1768174619,13184.393786959998,34460.35076535,53332.09084152 2026-01-11,23:37:01.000,11,11151704,6084,0,1768174620,13184.306214930002,30772.591356720004,53332.111802880005 2026-01-11,23:37:02.000,11,11151669,5605,0,1768174621,13184.279269689992,32155.524925770005,53332.13975136 2026-01-11,23:37:03.000,11,11151767,6485,0,1768174622,13184.171488729997,23858.113837979996,53332.09084152 2026-01-11,23:37:04.000,11,11151849,5565,0,1768174623,13184.056971459991,29850.50171055,53332.13276424001 2026-01-11,23:37:06.000,11,11151845,6365,0,1768174625,13183.8818274,31694.229858570005,53332.1886612 2026-01-11,23:37:07.000,11,11151821,6485,0,1768174626,13183.767310129995,29389.411068119996,53332.24455816 2026-01-11,23:37:08.000,11,11151879,6405,0,1768174627,13183.65279285999,28006.57618689,53332.279493760005 2026-01-11,23:37:09.000,11,11151729,6485,0,1768174628,13183.53827559,27084.648670709998,53332.24455816 2026-01-11,23:37:10.000,11,11151819,6605,0,1768174629,13183.390076769989,33999.02750163,53332.27250664001 2026-01-11,23:37:11.000,11,11151843,5725,0,1768174630,13183.268823189988,26623.579175670005,53332.328403600004 2026-01-11,23:37:12.000,11,11151856,6165,0,1768174631,13183.127360680002,26623.64261784,53332.3633392 2026-01-11,23:37:13.000,11,11151832,6205,0,1768174632,13183.066733890002,29389.333527690003,53332.41224904 2026-01-11,23:37:14.000,11,11151778,5325,0,1768174633,13182.918535069992,32616.016392150006,53332.4332104 2026-01-11,23:37:15.000,11,11151845,6725,0,1768174634,13182.851171969996,27545.365709250007,53332.35635208 2026-01-11,23:37:17.000,11,11151827,5725,0,1768174636,13182.669291599996,32154.77771799,53332.45417176 2026-01-11,23:37:18.000,11,11151835,6445,0,1768174637,13182.548038019995,28467.060604140002,53332.41923616001 2026-01-11,23:37:19.000,11,11151857,6324,0,1768174638,13182.50088385,26623.226719169994,53332.48212024 2026-01-11,23:37:20.000,11,11151872,6084,0,1768174639,13182.47393860999,28005.94881432,53332.44019752001 2026-01-11,23:37:21.000,11,11151850,5525,0,1768174640,13182.507620159995,28927.869281370004,53332.46814600001 2026-01-11,23:37:22.000,11,11151826,6084,0,1768174641,13182.6019285,31232.554138349995,53332.517055840006 2026-01-11,23:37:23.000,11,11151857,6405,0,1768174642,13182.649082669996,29849.655814950005,53332.48910736001 2026-01-11,23:37:24.000,11,11151868,5405,0,1768174643,13182.709709459996,34459.103069339995,53332.53801720001 2026-01-11,23:37:25.000,11,11151886,6525,0,1768174644,13182.830963039996,25239.87725145,53332.565965680005 2026-01-11,23:37:26.000,11,11151884,5245,0,1768174645,13182.938743999992,26161.741325459996,53332.59391416 2026-01-11,23:37:28.000,11,11151846,6124,0,1768174647,13183.113888059997,29388.24796167,53332.67775960001 2026-01-11,23:37:29.000,11,11151850,6124,0,1768174648,13183.093679129997,32614.733450490006,53332.71968232 2026-01-11,23:37:30.000,11,11151911,6725,0,1768174649,13183.134096989997,30309.928758299997,53332.69872096 2026-01-11,23:37:31.000,11,11151839,5565,0,1768174650,13183.113888059997,28465.996185509997,53332.733656560005 2026-01-11,23:37:32.000,11,11151855,6605,0,1768174651,13183.161042229993,28004.940788730004,53332.88038608 2026-01-11,23:37:33.000,11,11151781,6765,0,1768174652,13183.147569610002,28926.77666622,53332.901347440005 2026-01-11,23:37:34.000,11,11151801,5645,0,1768174653,13183.120624369993,28926.685027529995,53332.97820576 2026-01-11,23:37:35.000,11,11151837,6485,0,1768174654,13183.080206509992,27543.772605870006,53333.00615424 2026-01-11,23:37:36.000,11,11151852,5245,0,1768174655,13183.039788649992,31231.264147559996,53333.03410272 2026-01-11,23:37:37.000,11,11151843,6485,0,1768174656,13183.053261269997,28926.522897539995,53333.166858000004 2026-01-11,23:37:39.000,11,11151838,6324,0,1768174658,13182.938743999992,33074.91475515001,53333.236729200005 2026-01-11,23:37:40.000,11,11151807,6605,0,1768174659,13182.878117209992,25238.707095870006,53333.36249736 2026-01-11,23:37:41.000,11,11151812,6045,0,1768174660,13182.844435660001,24316.687940999996,53333.37647160001 2026-01-11,23:37:42.000,11,11151782,6124,0,1768174661,13182.72318208,27543.20867547,53333.453329920005 2026-01-11,23:37:43.000,11,11151805,6605,0,1768174662,13182.61540111999,30308.751553590002,53333.4114072 2026-01-11,23:37:44.000,11,11151842,5325,0,1768174663,13182.44025706,32613.267231449994,53333.49525264001 2026-01-11,23:37:45.000,11,11151871,5845,0,1768174664,13182.27184930999,30769.369904310006,53333.523201120006 2026-01-11,23:37:46.000,11,11151881,6525,0,1768174665,13182.130386799989,27081.786723929996,53333.4812784 2026-01-11,23:37:47.000,11,11151701,6365,0,1768174666,13181.982187979993,26159.894453400004,53333.5511496 2026-01-11,23:37:48.000,11,11151804,5965,0,1768174667,13181.840725469992,27542.764580279996,53333.5511496 2026-01-11,23:37:50.000,11,11151826,6324,0,1768174669,13181.645372480001,25699.226758770004,53333.61403368001 2026-01-11,23:37:51.000,11,11151831,6805,0,1768174670,13181.571273069996,24316.434172320005,53333.66294352001 2026-01-11,23:37:52.000,11,11151844,5165,0,1768174671,13181.48370104,28004.087843999994,53333.69787912 2026-01-11,23:37:53.000,11,11151832,5245,0,1768174672,13181.40286532,28004.16538443,53333.69787912 2026-01-11,23:37:54.000,11,11151805,6605,0,1768174673,13181.429810559996,36762.251215979995,53333.71185336001 2026-01-11,23:37:55.000,11,11151869,6445,0,1768174674,13181.33550221999,28004.285219640005,53333.802685919996 2026-01-11,23:37:56.000,11,11151845,6605,0,1768174675,13181.29508435999,33996.53915873999,53333.77473744 2026-01-11,23:37:57.000,11,11151873,6485,0,1768174676,13181.207512329995,28004.249973989994,53333.83063440001 2026-01-11,23:37:58.000,11,11151779,6405,0,1768174677,13181.13341291999,24777.517765619996,53333.802685919996 2026-01-11,23:37:59.000,11,11151871,6365,0,1768174678,13181.005423029994,28926.14929365,53333.85159576001 2026-01-11,23:38:01.000,11,11151858,6045,0,1768174680,13180.709025390002,30309.11105922,53333.82364728 2026-01-11,23:38:02.000,11,11151884,6245,0,1768174681,13180.581035499992,31691.995284360004,53333.86557 2026-01-11,23:38:03.000,11,11151848,6045,0,1768174682,13180.432836679996,29848.231890690004,53333.87255712 2026-01-11,23:38:04.000,11,11151851,6765,0,1768174683,13180.372209889996,30770.117112089996,53333.88653136 2026-01-11,23:38:05.000,11,11151852,5965,0,1768174684,13180.24422,28465.587335970005,53333.89351848 2026-01-11,23:38:06.000,11,11151821,5805,0,1768174685,13180.129702729995,27082.886388209998,53333.89351848 2026-01-11,23:38:07.000,11,11151842,5125,0,1768174686,13180.03539438999,31231.55316189,53333.87954424001 2026-01-11,23:38:08.000,11,11151844,6205,0,1768174687,13179.95455866999,26161.21968984,53333.87255712 2026-01-11,23:38:09.000,11,11151873,6885,0,1768174688,13179.846777709994,29848.90860717,53333.81666016 2026-01-11,23:38:10.000,11,11151830,5965,0,1768174689,13179.725524129994,35380.438458599994,53333.86557 2026-01-11,23:38:12.000,11,11151825,6605,0,1768174691,13179.570588999988,31692.805934310003,53333.837621520004 2026-01-11,23:38:13.000,11,11151816,6045,0,1768174692,13179.496489589998,32614.747548750005,53333.83063440001 2026-01-11,23:38:14.000,11,11151847,6565,0,1768174693,13179.456071729997,32153.931822390005,53333.75377608 2026-01-11,23:38:15.000,11,11151841,6565,0,1768174694,13179.361763389992,26622.493609650002,53333.81666016 2026-01-11,23:38:16.000,11,11151799,6525,0,1768174695,13179.341554459992,30310.189576110002,53333.788711680005 2026-01-11,23:38:17.000,11,11151810,6365,0,1768174696,13179.348290770002,30310.309411320006,53333.75377608 2026-01-11,23:38:18.000,11,11151794,6165,0,1768174697,13179.381972319992,26622.775574850006,53333.802685919996 2026-01-11,23:38:19.000,11,11151800,5205,0,1768174698,13179.395444939997,30771.484643310003,53333.80967304001 2026-01-11,23:38:20.000,11,11151769,5884,0,1768174699,13179.348290770002,32615.417216100002,53333.77473744 2026-01-11,23:38:21.000,11,11151808,5965,0,1768174700,13179.341554459992,31693.65887904,53333.7956988 2026-01-11,23:38:23.000,11,11151830,5365,0,1768174702,13179.355027079997,27545.189480999994,53333.802685919996 2026-01-11,23:38:24.000,11,11151800,6124,0,1768174703,13179.368499700002,26623.388849159994,53333.82364728 2026-01-11,23:38:25.000,11,11151854,6245,0,1768174704,13179.287663980002,27084.45129507,53333.85159576001 2026-01-11,23:38:26.000,11,11151867,6445,0,1768174705,13179.301136599992,26162.749351050006,53333.837621520004 2026-01-11,23:38:27.000,11,11151767,6645,0,1768174706,13179.301136599992,34460.230930139995,53333.86557 2026-01-11,23:38:28.000,11,11151817,6885,0,1768174707,13179.307872910002,29389.756475489994,53333.86557 2026-01-11,23:38:29.000,11,11151840,5925,0,1768174708,13179.301136599992,30772.739388450005,53333.907492720005 2026-01-11,23:38:30.000,11,11151829,5925,0,1768174709,13179.253982429997,31233.7877361,53333.90050560001 2026-01-11,23:38:31.000,11,11151786,5965,0,1768174710,13179.240509809992,35843.62974177,53333.858582880006 2026-01-11,23:38:32.000,11,11151823,6565,0,1768174711,13179.213564569996,29390.369749799996,53333.96338968 2026-01-11,23:38:34.000,11,11151802,5925,0,1768174713,13179.099047299991,34461.28829964,53334.04723512001 2026-01-11,23:38:35.000,11,11151813,6485,0,1768174714,13179.072102059996,26625.09473862,53334.026273760006 2026-01-11,23:38:36.000,11,11151743,6565,0,1768174715,13179.051893129996,29852.031371760007,53334.05422224 2026-01-11,23:38:37.000,11,11151743,6365,0,1768174716,13179.00473896,25703.43508938,53334.06120936 2026-01-11,23:38:38.000,11,11151802,4925,0,1768174717,13178.99800264999,28008.387813299996,53334.124093440005 2026-01-11,23:38:39.000,11,11151715,6685,0,1768174718,13179.011475269996,26164.610321369997,53334.124093440005 2026-01-11,23:38:40.000,11,11151670,6005,0,1768174719,13179.011475269996,31696.323450180003,53334.14505480001 2026-01-11,23:38:41.000,11,11151773,6485,0,1768174720,13179.06536575,30774.452327039995,53334.22191312 2026-01-11,23:38:42.000,11,11151733,6565,0,1768174721,13179.078838369991,31235.564116859998,53334.20793888 2026-01-11,23:38:43.000,11,11151701,6405,0,1768174722,13179.186619330001,33540.397005570005,53334.27781008 2026-01-11,23:38:45.000,11,11151794,6124,0,1768174724,13179.375236009997,34923.40106592,53334.305758559996 2026-01-11,23:38:46.000,11,11151765,6645,0,1768174725,13179.469544350002,28008.867154139996,53334.340694160004 2026-01-11,23:38:47.000,11,11151833,6565,0,1768174726,13179.543643759993,26164.998023520006,53334.36864264 2026-01-11,23:38:48.000,11,11151776,6165,0,1768174727,13179.637952099998,28008.84600675,53334.37562976 2026-01-11,23:38:49.000,11,11151744,6205,0,1768174728,13179.765941989994,28930.886309010006,53334.51537216 2026-01-11,23:38:50.000,11,11151758,5165,0,1768174729,13179.91414080999,24782.09970012,53334.53633352 2026-01-11,23:38:51.000,11,11151781,5565,0,1768174730,13180.048867009995,26626.04637117,53334.578256240005 2026-01-11,23:38:52.000,11,11151781,5605,0,1768174731,13180.16338428,27548.079624300008,53334.66210168 2026-01-11,23:38:53.000,11,11151796,5965,0,1768174732,13180.30484679,33540.79880598,53334.68306304 2026-01-11,23:38:54.000,11,11151851,6605,0,1768174733,13180.520408709992,29392.061541000003,53334.676075920004 2026-01-11,23:38:56.000,11,11151746,5365,0,1768174735,13180.810070039988,30314.031351960002,53334.85774104001 2026-01-11,23:38:57.000,11,11151740,6324,0,1768174736,13181.025631959994,25243.387718190002,53334.88568952001 2026-01-11,23:38:58.000,11,11151730,6124,0,1768174737,13181.146885539994,29853.201527340003,53334.93459936001 2026-01-11,23:38:59.000,11,11151743,5565,0,1768174738,13181.268139119995,31697.098854480006,53334.93459936001 2026-01-11,23:39:00.000,11,11151732,6045,0,1768174739,13181.36244746,28931.323355069995,53335.06735464 2026-01-11,23:39:01.000,11,11151795,6805,0,1768174740,13181.43654686999,33080.152258739996,53335.12325160001 2026-01-11,23:39:02.000,11,11151798,5365,0,1768174741,13181.470228419996,27548.551916009994,53335.14421296 2026-01-11,23:39:03.000,11,11151767,6445,0,1768174742,13181.517382589991,26626.744235039994,53335.20709704 2026-01-11,23:39:04.000,11,11151833,6525,0,1768174743,13181.530855209996,32158.47851124,53335.228058400004 2026-01-11,23:39:05.000,11,11151797,6205,0,1768174744,13181.470228419996,33080.45537133,53335.23504552 2026-01-11,23:39:07.000,11,11151766,6205,0,1768174746,13181.497173659991,31697.726227050007,53335.346839440004 2026-01-11,23:39:08.000,11,11151779,5565,0,1768174747,13181.47696472999,29392.89333834,53335.36081368001 2026-01-11,23:39:09.000,11,11151754,6045,0,1768174748,13181.490437349996,33080.857171740005,53335.38876216001 2026-01-11,23:39:10.000,11,11151759,6565,0,1768174749,13181.470228419996,30776.038381289996,53335.40972352001 2026-01-11,23:39:11.000,11,11151781,6405,0,1768174750,13181.44328318,28010.24878362,53335.42369776 2026-01-11,23:39:12.000,11,11151761,5445,0,1768174751,13181.409601629995,24322.531669770004,53335.48658184001 2026-01-11,23:39:13.000,11,11151766,5165,0,1768174752,13181.40286532,31237.255908060004,53335.43068488 2026-01-11,23:39:14.000,11,11151785,6645,0,1768174753,13181.288348049995,31698.339501359995,53335.45164624 2026-01-11,23:39:15.000,11,11151757,6725,0,1768174754,13181.227721259995,24783.636410460007,53335.44465912 2026-01-11,23:39:16.000,11,11151798,6005,0,1768174755,13181.16035816,29854.456272480005,53335.40972352001 2026-01-11,23:39:18.000,11,11151798,6245,0,1768174757,13180.924587309994,29393.563005689997,53335.49356896 2026-01-11,23:39:19.000,11,11151772,6165,0,1768174758,13180.857224209998,25705.733105759995,53335.42369776 2026-01-11,23:39:20.000,11,11151576,5325,0,1768174759,13180.803333729993,29854.611353340006,53335.48658184001 2026-01-11,23:39:21.000,11,11151788,6284,0,1768174760,13180.729234320002,29393.619398730007,53335.44465912 2026-01-11,23:39:22.000,11,11151784,6245,0,1768174761,13180.709025390002,29393.6828409,53335.44465912 2026-01-11,23:39:23.000,11,11151791,6045,0,1768174762,13180.695552769997,27088.80060828,53335.38876216001 2026-01-11,23:39:24.000,11,11151787,6485,0,1768174763,13180.695552769997,28010.678780550006,53335.35382656 2026-01-11,23:39:25.000,11,11151819,5565,0,1768174764,13180.722498009993,26627.738162370006,53335.35382656 2026-01-11,23:39:26.000,11,11151804,6165,0,1768174765,13180.749443250003,29393.5418583,53335.36081368001 2026-01-11,23:39:27.000,11,11151755,5605,0,1768174766,13180.810070039988,31698.466385699998,53335.3328652 2026-01-11,23:39:29.000,11,11151759,6525,0,1768174768,13180.830278969988,28010.636485769995,53335.36081368001 2026-01-11,23:39:30.000,11,11151769,5725,0,1768174769,13180.830278969988,32620.436196659997,53335.3328652 2026-01-11,23:39:31.000,11,11151774,5245,0,1768174770,13180.917850999998,33081.435200399996,53335.346839440004 2026-01-11,23:39:32.000,11,11151760,6124,0,1768174771,13180.985214099994,33542.52584283,53335.35382656 2026-01-11,23:39:33.000,11,11151739,6565,0,1768174772,13181.045840889994,28932.733181069998,53335.297929600005 2026-01-11,23:39:34.000,11,11151780,6205,0,1768174773,13181.059313509999,28471.790570369994,53335.32587808 2026-01-11,23:39:35.000,11,11151791,5725,0,1768174774,13181.018895649999,30315.6385536,53335.3328652 2026-01-11,23:39:36.000,11,11151815,6565,0,1768174775,13180.991950409989,27088.751264370003,53335.25600688 2026-01-11,23:39:37.000,11,11151747,6284,0,1768174776,13180.985214099994,28932.56400195,53335.32587808 2026-01-11,23:39:38.000,11,11151783,5645,0,1768174777,13180.951532549989,28932.472363260007,53335.29094248001 2026-01-11,23:39:40.000,11,11151782,5285,0,1768174779,13180.917850999998,37229.968040609994,53335.31190384 2026-01-11,23:39:41.000,11,11151785,5965,0,1768174780,13180.904378379993,27549.341418569995,53335.179148560004 2026-01-11,23:39:42.000,11,11151773,6485,0,1768174781,13180.911114689989,32158.993097729995,53335.24203264001 2026-01-11,23:39:43.000,11,11151752,6084,0,1768174782,13180.985214099994,28010.023211460008,53335.24203264001 2026-01-11,23:39:44.000,11,11151733,6685,0,1768174783,13180.924587309994,26626.85702112,53335.22107128001 2026-01-11,23:39:45.000,11,11151743,6525,0,1768174784,13180.870696829988,27087.686845739998,53335.19312280001 2026-01-11,23:39:46.000,11,11151815,6645,0,1768174785,13180.857224209998,31236.311324640003,53335.19312280001 2026-01-11,23:39:47.000,11,11151775,6365,0,1768174786,13180.837015279998,30314.115941519995,53335.15120008001 2026-01-11,23:39:48.000,11,11151749,6005,0,1768174787,13180.749443250003,28931.034340740007,53335.18613568 2026-01-11,23:39:49.000,11,11151707,6645,0,1768174788,13180.655134909997,33540.62257773,53335.12325160001 2026-01-11,23:39:51.000,11,11151744,6084,0,1768174790,13180.500199779992,31235.5500186,53335.10229024001 2026-01-11,23:39:52.000,11,11151759,6565,0,1768174791,13180.439572989992,30313.481519819994,53335.032419040006 2026-01-11,23:39:53.000,11,11151778,5085,0,1768174792,13180.34526465,29852.553007380004,53335.07434176001 2026-01-11,23:39:54.000,11,11151707,5684,0,1768174793,13180.331792029996,31696.393941479997,53335.03940616 2026-01-11,23:39:55.000,11,11151742,5085,0,1768174794,13180.358737269991,30774.41708139,53335.06735464 2026-01-11,23:39:56.000,11,11151743,6565,0,1768174795,13180.34526465,28930.604343810002,53335.02543192001 2026-01-11,23:39:57.000,11,11151808,6165,0,1768174796,13180.358737269991,32157.456387390004,53335.0184448 2026-01-11,23:39:58.000,11,11151726,6245,0,1768174797,13180.338528339991,30313.601355029998,53335.032419040006 2026-01-11,23:39:59.000,11,11151805,6565,0,1768174798,13180.32505572,28469.760420930004,53334.98350920001 2026-01-11,23:40:00.000,11,11151700,5965,0,1768174799,13180.311583099996,30774.755439629997,53335.011457680004 2026-01-11,23:40:02.000,11,11151716,6284,0,1768174801,13180.23748368999,26626.138009860006,53335.06036752 2026-01-11,23:40:03.000,11,11151737,6645,0,1768174802,13180.13643903999,25243.27493211,53334.99049632 2026-01-11,23:40:04.000,11,11151752,6005,0,1768174803,13180.069075939995,30314.024302830003,53335.0184448 2026-01-11,23:40:05.000,11,11151748,5325,0,1768174804,13179.96129498,30774.988060920005,53335.02543192001 2026-01-11,23:40:06.000,11,11151740,6124,0,1768174805,13179.87372294999,28470.13402482,53335.11626448 2026-01-11,23:40:07.000,11,11151700,5884,0,1768174806,13179.786150919994,28470.155172209998,53335.00447056001 2026-01-11,23:40:08.000,11,11151743,6725,0,1768174807,13179.698578889998,28931.09778291,53335.081328880005 2026-01-11,23:40:09.000,11,11151756,5365,0,1768174808,13179.644688409993,33079.75750746,53335.081328880005 2026-01-11,23:40:10.000,11,11151778,5285,0,1768174809,13179.584061619993,28009.00108761,53335.081328880005 2026-01-11,23:40:11.000,11,11151733,6605,0,1768174810,13179.550380070003,27547.924543440007,53335.07434176001 2026-01-11,23:40:13.000,11,11151756,5405,0,1768174812,13179.429126490002,29391.659740589996,53335.10229024001 2026-01-11,23:40:14.000,11,11151794,5365,0,1768174813,13179.334818149997,33540.36880905001,53335.04639328 2026-01-11,23:40:15.000,11,11151734,6245,0,1768174814,13179.328081840002,30774.480523560007,53335.03940616 2026-01-11,23:40:16.000,11,11151704,5245,0,1768174815,13179.314609219997,25703.674759800007,53334.99748344 2026-01-11,23:40:17.000,11,11151688,6124,0,1768174816,13179.328081840002,33079.13718402,53335.04639328 2026-01-11,23:40:18.000,11,11151703,6885,0,1768174817,13179.328081840002,28469.266981830006,53335.03940616 2026-01-11,23:40:19.000,11,11151761,6565,0,1768174818,13179.287663980002,29852.073666540004,53335.0184448 2026-01-11,23:40:20.000,11,11151731,6565,0,1768174819,13179.280927669992,31234.852154730004,53335.06036752 2026-01-11,23:40:21.000,11,11151770,5245,0,1768174820,13179.267455050001,28468.956820110005,53335.130238720005 2026-01-11,23:40:22.000,11,11151715,6525,0,1768174821,13179.233773499996,31695.73132326,53335.07434176001 2026-01-11,23:40:24.000,11,11151722,5245,0,1768174823,13179.12599254,29851.897438290005,53335.011457680004 2026-01-11,23:40:25.000,11,11151693,6485,0,1768174824,13179.03842050999,32617.658839440002,53335.06036752 2026-01-11,23:40:26.000,11,11151679,6565,0,1768174825,13178.95758478999,25242.182316959996,53335.011457680004 2026-01-11,23:40:27.000,11,11151627,6005,0,1768174826,13178.910430619995,34922.491728149995,53335.13722584 2026-01-11,23:40:28.000,11,11151687,6445,0,1768174827,13178.77570441999,29390.863188899995,53335.06036752 2026-01-11,23:40:29.000,11,11151669,6445,0,1768174828,13178.70160501,30312.825950729995,53335.10229024001 2026-01-11,23:40:30.000,11,11151757,6205,0,1768174829,13178.640978219999,33078.67899057,53335.14421296 2026-01-11,23:40:31.000,11,11151756,6124,0,1768174830,13178.506252019994,28929.9910695,53335.12325160001 2026-01-11,23:40:32.000,11,11151689,6565,0,1768174831,13178.364789509993,26164.152127919995,53335.15120008001 2026-01-11,23:40:33.000,11,11151801,6485,0,1768174832,13178.196381759997,27547.03635306,53335.081328880005 2026-01-11,23:40:35.000,11,11151749,6645,0,1768174834,13177.81914839999,29390.82794325,53335.10229024001 2026-01-11,23:40:36.000,11,11151738,5965,0,1768174835,13177.63726802999,34000.536015449994,53335.05338040001 2026-01-11,23:40:37.000,11,11151684,6205,0,1768174836,13177.49580551999,26625.017198190006,53335.06735464 2026-01-11,23:40:38.000,11,11151774,6284,0,1768174837,13177.361079319999,29390.81384499,53335.07434176001 2026-01-11,23:40:39.000,11,11151747,6565,0,1768174838,13177.239825739998,32156.666884830003,53335.088316 2026-01-11,23:40:40.000,11,11151698,6045,0,1768174839,13177.132044780003,29390.912532810005,53335.07434176001 2026-01-11,23:40:41.000,11,11151721,6725,0,1768174840,13177.017527509997,30773.839052730007,53335.130238720005 2026-01-11,23:40:42.000,11,11151647,6525,0,1768174841,13176.855856069997,25703.26591026,53335.088316 2026-01-11,23:40:43.000,11,11151667,6605,0,1768174842,13176.775020349996,27086.185381050003,53335.13722584 2026-01-11,23:40:44.000,11,11151676,6045,0,1768174843,13176.707657250001,29391.067613670006,53335.09530312 2026-01-11,23:40:46.000,11,11151736,5365,0,1768174845,13176.532513189995,31696.090828889995,53335.10927736 2026-01-11,23:40:47.000,11,11151686,6124,0,1768174846,13176.39778698999,24781.64150667,53335.10927736 2026-01-11,23:40:48.000,11,11151720,5205,0,1768174847,13176.27653340999,37227.916743780006,53335.081328880005 2026-01-11,23:40:49.000,11,11151657,6685,0,1768174848,13176.202433999999,32157.35065044,53335.179148560004 2026-01-11,23:40:50.000,11,11151715,6685,0,1768174849,13176.087916729994,28930.61844207,53335.21408416 2026-01-11,23:40:51.000,11,11151720,5965,0,1768174850,13176.020553629998,30313.55906025,53335.179148560004 2026-01-11,23:40:52.000,11,11151723,6685,0,1768174851,13175.906036359993,33540.347661659995,53335.200109920006 2026-01-11,23:40:53.000,11,11151721,6605,0,1768174852,13175.784782779992,32618.441292870004,53335.20709704 2026-01-11,23:40:54.000,11,11151737,6685,0,1768174853,13175.730892300002,33079.49668965,53335.24203264001 2026-01-11,23:40:55.000,11,11151689,5765,0,1768174854,13175.677001819997,29391.7795758,53335.22107128001 2026-01-11,23:40:57.000,11,11151745,6485,0,1768174856,13175.508594070001,28008.895350659994,53335.262994 2026-01-11,23:40:58.000,11,11151710,6084,0,1768174857,13175.3267137,27087.03127665,53335.26998112001 2026-01-11,23:40:59.000,11,11151720,5884,0,1768174858,13175.23914166999,30314.017253700003,53335.262994 2026-01-11,23:41:00.000,11,11151715,6605,0,1768174859,13175.17851487999,22938.554829479996,53335.27696824 2026-01-11,23:41:01.000,11,11151684,6045,0,1768174860,13175.070733919994,30775.20658395,53335.32587808 2026-01-11,23:41:02.000,11,11151697,6685,0,1768174861,13175.05726129999,31236.311324640003,53335.30491672 2026-01-11,23:41:03.000,11,11151691,6765,0,1768174862,13174.97642557999,30314.496594540004,53335.26998112001 2026-01-11,23:41:04.000,11,11151664,6045,0,1768174863,13174.888853549994,32158.570149930005,53335.22107128001 2026-01-11,23:41:05.000,11,11151711,6245,0,1768174864,13174.841699379998,28931.866138080004,53335.28395536 2026-01-11,23:41:06.000,11,11151619,6485,0,1768174865,13174.841699379998,25244.19836814,53335.28395536 2026-01-11,23:41:08.000,11,11151673,6605,0,1768174867,13174.848435689993,31237.037385029995,53335.33985232001 2026-01-11,23:41:09.000,11,11151724,5285,0,1768174868,13174.774336279988,29854.146110760004,53335.32587808 2026-01-11,23:41:10.000,11,11151681,6485,0,1768174869,13174.747391039993,29854.223651189997,53335.31190384 2026-01-11,23:41:11.000,11,11151689,5565,0,1768174870,13174.727182109993,28471.360573440004,53335.35382656 2026-01-11,23:41:12.000,11,11151683,6565,0,1768174871,13174.700236869998,27549.503548559995,53335.346839440004 2026-01-11,23:41:13.000,11,11151713,5725,0,1768174872,13174.626137459993,28010.474355779996,53335.30491672 2026-01-11,23:41:14.000,11,11151648,5165,0,1768174873,13174.585719599992,27549.538794210006,53335.25600688 2026-01-11,23:41:15.000,11,11151677,6445,0,1768174874,13174.538565429997,26166.682765589998,53335.297929600005 2026-01-11,23:41:16.000,11,11151685,6645,0,1768174875,13174.471202330002,29854.569058559995,53335.28395536 2026-01-11,23:41:17.000,11,11151637,5845,0,1768174876,13174.437520779997,28010.72812446,53335.32587808 2026-01-11,23:41:19.000,11,11151681,5725,0,1768174878,13174.323003509991,34003.59533787001,53335.3328652 2026-01-11,23:41:20.000,11,11151646,6245,0,1768174879,13174.215222549996,30315.758388810005,53335.30491672 2026-01-11,23:41:21.000,11,11151684,5245,0,1768174880,13174.195013619996,28932.902360189997,53335.33985232001 2026-01-11,23:41:22.000,11,11151713,6605,0,1768174881,13174.114177899995,27088.92749262,53335.395749280004 2026-01-11,23:41:23.000,11,11151702,6245,0,1768174882,13174.0468148,26628.013078439995,53335.35382656 2026-01-11,23:41:24.000,11,11151703,6565,0,1768174883,13173.98618801,29393.85202002,53335.395749280004 2026-01-11,23:41:25.000,11,11151690,6165,0,1768174884,13173.90535229,25706.050316609995,53335.43068488 2026-01-11,23:41:26.000,11,11151734,6124,0,1768174885,13173.8447255,33542.744365859995,53335.48658184001 2026-01-11,23:41:27.000,11,11151717,5645,0,1768174886,13173.811043949994,30776.841982109996,53335.48658184001 2026-01-11,23:41:28.000,11,11151674,6124,0,1768174887,13173.784098709999,33542.744365859995,53335.4726076 2026-01-11,23:41:30.000,11,11151696,6565,0,1768174889,13173.696526679989,32159.817845939993,53335.54946592 2026-01-11,23:41:31.000,11,11151731,6805,0,1768174890,13173.676317749989,28932.965802360006,53335.59138864 2026-01-11,23:41:32.000,11,11151690,6165,0,1768174891,13173.608954649993,32159.89538637,53335.59138864 2026-01-11,23:41:33.000,11,11151710,6245,0,1768174892,13173.608954649993,34003.80681177,53335.59138864 2026-01-11,23:41:34.000,11,11151678,6284,0,1768174893,13173.588745719993,28472.04433905,53335.61235 2026-01-11,23:41:35.000,11,11151719,6685,0,1768174894,13173.514646309988,30777.032308619993,53335.703182560006 2026-01-11,23:41:36.000,11,11151717,6805,0,1768174895,13173.487701069993,29855.041350269996,53335.69619544001 2026-01-11,23:41:37.000,11,11151501,6565,0,1768174896,13173.454019520002,32159.987025060007,53335.76606664 2026-01-11,23:41:38.000,11,11151518,5965,0,1768174897,13173.433810590002,32160.029319840003,53335.752092400005 2026-01-11,23:41:39.000,11,11151599,6485,0,1768174898,13173.346238559992,26628.203404950007,53335.72414392001 2026-01-11,23:41:41.000,11,11151708,6245,0,1768174900,13173.346238559992,29394.260869560007,53335.898821920004 2026-01-11,23:41:42.000,11,11151704,6165,0,1768174901,13173.326029629992,27089.463226499996,53335.91279616001 2026-01-11,23:41:43.000,11,11151711,6645,0,1768174902,13173.352974870002,30777.377715990006,53335.97568024 2026-01-11,23:41:44.000,11,11151713,6525,0,1768174903,13173.359711179997,28933.52268363,53335.919783280006 2026-01-11,23:41:45.000,11,11151676,5884,0,1768174904,13173.427074279993,30316.561989630005,53335.9267704 2026-01-11,23:41:46.000,11,11151657,6645,0,1768174905,13173.474228450003,31699.502607810005,53336.017602960004 2026-01-11,23:41:47.000,11,11151686,6205,0,1768174906,13173.555064169988,23862.780362039994,53336.017602960004 2026-01-11,23:41:48.000,11,11151704,5325,0,1768174907,13173.608954649993,28933.748255790008,53336.11542264 2026-01-11,23:41:49.000,11,11151697,6405,0,1768174908,13173.635899889989,31699.70703258,53336.19228096 2026-01-11,23:41:50.000,11,11151670,5085,0,1768174909,13173.635899889989,24784.933450380006,53336.185293840004 2026-01-11,23:41:52.000,11,11151684,5365,0,1768174911,13173.676317749989,26168.148984629996,53336.28311352 2026-01-11,23:41:53.000,11,11151666,6124,0,1768174912,13173.770626089994,27551.117799329993,53336.352984720004 2026-01-11,23:41:54.000,11,11151615,6525,0,1768174913,13173.77736239999,25246.270812360002,53336.401894560004 2026-01-11,23:41:55.000,11,11151656,6165,0,1768174914,13173.75715346999,31239.279008369995,53336.43683016 2026-01-11,23:41:56.000,11,11151644,6084,0,1768174915,13173.736944539989,30317.330344799993,53336.44381728001 2026-01-11,23:41:57.000,11,11151649,6645,0,1768174916,13173.770626089994,31700.461289490006,53336.47875288 2026-01-11,23:41:58.000,11,11151659,6525,0,1768174917,13173.75715346999,27551.575992779995,53336.49971424 2026-01-11,23:41:59.000,11,11151692,6165,0,1768174918,13173.831252879994,31239.53277705,53336.51368848001 2026-01-11,23:42:00.000,11,11151663,6765,0,1768174919,13173.85819811999,27551.590091039994,53336.54862408 2026-01-11,23:42:01.000,11,11151682,5925,0,1768174920,13173.912088599995,25707.650469119995,53336.51368848001 2026-01-11,23:42:03.000,11,11151673,6725,0,1768174922,13174.0468148,24324.632310510002,53336.51368848001 2026-01-11,23:42:04.000,11,11151632,6045,0,1768174923,13174.0468148,31239.39884358,53336.5556112 2026-01-11,23:42:05.000,11,11151611,6565,0,1768174924,13174.134386829995,32161.382752799997,53336.56259832001 2026-01-11,23:42:06.000,11,11151725,6605,0,1768174925,13174.18154099999,29395.501516439996,53336.5556112 2026-01-11,23:42:07.000,11,11151645,5605,0,1768174926,13174.2489041,34466.38482063,53336.53464984001 2026-01-11,23:42:08.000,11,11151742,6245,0,1768174927,13174.329739820001,32161.51668627,53336.541636960006 2026-01-11,23:42:09.000,11,11151682,6124,0,1768174928,13174.424048159992,33083.62747983,53336.5556112 2026-01-11,23:42:10.000,11,11151676,6045,0,1768174929,13174.565510669992,26168.797504589995,53336.49272712001 2026-01-11,23:42:11.000,11,11151676,6005,0,1768174930,13174.727182109993,34005.67483122001,53336.50670136 2026-01-11,23:42:12.000,11,11151672,5884,0,1768174931,13174.882117239998,30778.73819808,53336.50670136 2026-01-11,23:42:14.000,11,11151651,6565,0,1768174933,13175.04378868,30778.653608520006,53336.50670136 2026-01-11,23:42:15.000,11,11151699,6205,0,1768174934,13175.16504226,31700.559977309997,53336.46477864001 2026-01-11,23:42:16.000,11,11151653,5725,0,1768174935,13175.22566905,28934.432021400004,53336.43683016 2026-01-11,23:42:17.000,11,11151639,6405,0,1768174936,13175.31997738999,33544.182388379995,53336.422855920006 2026-01-11,23:42:18.000,11,11151667,6685,0,1768174937,13175.313241079995,30778.153120289993,53336.471765760005 2026-01-11,23:42:19.000,11,11151616,6284,0,1768174938,13175.313241079995,32621.98700526,53336.471765760005 2026-01-11,23:42:20.000,11,11151529,6565,0,1768174939,13175.26608691,32160.938657609993,53336.41586880001 2026-01-11,23:42:21.000,11,11151678,5925,0,1768174940,13175.24587798,30316.886249610005,53336.401894560004 2026-01-11,23:42:22.000,11,11151675,6565,0,1768174941,13175.22566905,30316.886249610005,53336.31804912 2026-01-11,23:42:23.000,11,11151611,6365,0,1768174942,13175.252614289995,31238.90540448,53336.27612640001 2026-01-11,23:42:25.000,11,11151599,6365,0,1768174944,13175.26608691,32160.839969790002,53336.22721656001 2026-01-11,23:42:26.000,11,11151554,6005,0,1768174945,13175.252614289995,33082.760436840006,53336.19228096 2026-01-11,23:42:27.000,11,11151596,5245,0,1768174946,13175.28629584,28011.792543090007,53336.311062 2026-01-11,23:42:28.000,11,11151581,6365,0,1768174947,13175.31997738999,26628.823728389994,53336.26913928 2026-01-11,23:42:29.000,11,11151567,6405,0,1768174948,13175.333450009995,26167.747184220003,53336.2411908 2026-01-11,23:42:30.000,11,11151553,5645,0,1768174949,13175.31997738999,33543.435180600005,53336.19228096 2026-01-11,23:42:31.000,11,11151664,5725,0,1768174950,13175.34018631999,28933.487437980002,53336.28311352 2026-01-11,23:42:32.000,11,11151564,6205,0,1768174951,13175.25935059999,28011.503528760004,53336.14337112 2026-01-11,23:42:33.000,11,11151597,6365,0,1768174952,13175.23914166999,31238.40491625,53336.11542264 2026-01-11,23:42:34.000,11,11151600,6165,0,1768174953,13175.232405359995,29855.407905030006,53336.16433248 2026-01-11,23:42:36.000,11,11151601,6485,0,1768174955,13175.18525119,26167.62734901,53336.1713196 2026-01-11,23:42:37.000,11,11151603,6525,0,1768174956,13175.131360709995,22940.817600209994,53336.1713196 2026-01-11,23:42:38.000,11,11151636,5965,0,1768174957,13175.131360709995,30777.631484669997,53336.1713196 2026-01-11,23:42:39.000,11,11151609,6445,0,1768174958,13175.1246244,32160.69898719,53336.09446128 2026-01-11,23:42:40.000,11,11151575,5765,0,1768174959,13175.07747022999,30777.842958570007,53336.07349992 2026-01-11,23:42:41.000,11,11151581,6485,0,1768174960,13175.01684343999,28472.974824210003,53336.10843552001 2026-01-11,23:42:42.000,11,11151640,5925,0,1768174961,13174.969689269994,29395.050372120008,53336.087474160006 2026-01-11,23:42:43.000,11,11151546,5085,0,1768174962,13174.915798789989,30317.147067419995,53336.136384000005 2026-01-11,23:42:44.000,11,11151566,5884,0,1768174963,13174.868644619994,27090.37256427,53336.15035824 2026-01-11,23:42:45.000,11,11151533,5645,0,1768174964,13174.841699379998,28934.389726620007,53336.185293840004 2026-01-11,23:42:47.000,11,11151570,5245,0,1768174966,13174.774336279988,29856.43707801,53336.15035824 2026-01-11,23:42:48.000,11,11151643,5525,0,1768174967,13174.733918419988,29395.416926880003,53336.16433248 2026-01-11,23:42:49.000,11,11151561,6445,0,1768174968,13174.673291630002,28473.454165050003,53336.21324232 2026-01-11,23:42:50.000,11,11151590,5085,0,1768174969,13174.605928529993,30317.344443060007,53336.22022944 2026-01-11,23:42:51.000,11,11151540,5285,0,1768174970,13174.545301739992,27090.344367750004,53336.27612640001 2026-01-11,23:42:52.000,11,11151578,6124,0,1768174971,13174.457729709997,31239.2155662,53336.33901048 2026-01-11,23:42:53.000,11,11151607,6245,0,1768174972,13174.370157680001,29395.268895150002,53336.304074880005 2026-01-11,23:42:54.000,11,11151571,6045,0,1768174973,13174.296058269996,31700.21456994,53336.311062 2026-01-11,23:42:55.000,11,11151585,5605,0,1768174974,13174.174804689996,30317.09772351,53336.33901048 2026-01-11,23:42:56.000,11,11151598,5285,0,1768174975,13174.073760039995,31239.025239690003,53336.32503624001 2026-01-11,23:42:58.000,11,11151628,6045,0,1768174977,13173.770626089994,30316.808709179997,53336.31804912 2026-01-11,23:42:59.000,11,11151579,6645,0,1768174978,13173.662845129998,28933.797599700003,53336.33901048 2026-01-11,23:43:00.000,11,11151603,6525,0,1768174979,13173.548327859993,27089.695847790004,53336.304074880005 2026-01-11,23:43:01.000,11,11151625,6565,0,1768174980,13173.433810590002,28011.517627020003,53336.31804912 2026-01-11,23:43:02.000,11,11151560,6284,0,1768174981,13173.346238559992,27550.39173894,53336.39490744001 2026-01-11,23:43:03.000,11,11151566,6084,0,1768174982,13173.224984979992,34464.98909289,53336.3809332 2026-01-11,23:43:04.000,11,11151563,5565,0,1768174983,13173.076786159996,31237.93967367,53336.373946080006 2026-01-11,23:43:05.000,11,11151624,6084,0,1768174984,13172.98921413,28471.90335645,53336.34599760001 2026-01-11,23:43:06.000,11,11151560,5645,0,1768174985,13172.88816948,31237.62246282,53336.32503624001 2026-01-11,23:43:07.000,11,11151544,5925,0,1768174986,13172.80733376,26166.64047081,53336.33901048 2026-01-11,23:43:09.000,11,11151626,5725,0,1768174988,13172.585035529999,30776.242806060007,53336.32503624001 2026-01-11,23:43:10.000,11,11151646,6045,0,1768174989,13172.57829921999,28471.304180399995,53336.422855920006 2026-01-11,23:43:11.000,11,11151589,6245,0,1768174990,13172.483990879999,28471.290082139996,53336.41586880001 2026-01-11,23:43:12.000,11,11151624,5125,0,1768174991,13172.443573019998,34002.95386704001,53336.41586880001 2026-01-11,23:43:13.000,11,11151614,6084,0,1768174992,13172.335792059988,26627.216526749995,53336.38792032 2026-01-11,23:43:14.000,11,11151641,6284,0,1768174993,13172.281901579998,34463.81893731,53336.40888168 2026-01-11,23:43:15.000,11,11151616,6084,0,1768174994,13172.221274789998,33080.87831913,53336.422855920006 2026-01-11,23:43:16.000,11,11151607,6565,0,1768174995,13172.147175379992,28471.057460850003,53336.46477864001 2026-01-11,23:43:17.000,11,11151557,5725,0,1768174996,13172.086548589992,31697.909504430005,53336.46477864001 2026-01-11,23:43:18.000,11,11151623,6525,0,1768174997,13172.086548589992,30775.918546080007,53336.52766272 2026-01-11,23:43:20.000,11,11151649,6565,0,1768174999,13171.924877149992,29853.976931640005,53336.520675600004 2026-01-11,23:43:21.000,11,11151584,6005,0,1768175000,13171.911404530001,24322.23560631,53336.54862408 2026-01-11,23:43:22.000,11,11151639,6445,0,1768175001,13171.81035988,27549.073551630005,53336.6254824 2026-01-11,23:43:23.000,11,11151582,6045,0,1768175002,13171.72278784999,28931.92253112,53336.63246952001 2026-01-11,23:43:24.000,11,11151565,5605,0,1768175003,13171.635215819995,31236.889353299994,53336.70234072001 2026-01-11,23:43:25.000,11,11151611,6324,0,1768175004,13171.534171169995,34002.71419662,53336.71631496 2026-01-11,23:43:26.000,11,11151635,6324,0,1768175005,13171.385972349999,32158.838016869995,53336.70234072001 2026-01-11,23:43:27.000,11,11151556,5965,0,1768175006,13171.264718769999,30775.932644340006,53336.77221192 2026-01-11,23:43:28.000,11,11151590,6205,0,1768175007,13171.116519949988,23861.292995609998,53336.709327840006 2026-01-11,23:43:29.000,11,11151620,5085,0,1768175008,13170.995266370002,27549.073551630005,53336.78618616 2026-01-11,23:43:31.000,11,11151605,6845,0,1768175010,13170.752759210001,31236.81181287,53336.84907024001 2026-01-11,23:43:32.000,11,11151583,6525,0,1768175011,13170.618033009996,28932.049415460002,53336.78618616 2026-01-11,23:43:33.000,11,11151626,6324,0,1768175012,13170.49004312,27088.14503919,53336.78618616 2026-01-11,23:43:34.000,11,11151558,5285,0,1768175013,13170.44288894999,28932.155152410007,53336.904967200004 2026-01-11,23:43:35.000,11,11151609,5565,0,1768175014,13170.4092074,31698.099830940002,53336.93291568 2026-01-11,23:43:36.000,11,11151588,5085,0,1768175015,13170.34184429999,34003.05960399,53336.9399028 2026-01-11,23:43:37.000,11,11151622,6284,0,1768175016,13170.30816275,30315.201507539998,53336.93291568 2026-01-11,23:43:38.000,11,11151553,6965,0,1768175017,13170.26774489,30776.256904320006,53336.91894144001 2026-01-11,23:43:39.000,11,11151570,6005,0,1768175018,13170.254272269995,33542.20863198,53336.98881264 2026-01-11,23:43:40.000,11,11151591,6765,0,1768175019,13170.173436549994,29393.37267918,53336.89798008001 2026-01-11,23:43:42.000,11,11151578,6124,0,1768175021,13170.133018689994,31698.360648750007,53336.96086416 2026-01-11,23:43:43.000,11,11151636,6005,0,1768175022,13170.058919279989,28471.55089995,53336.9399028 2026-01-11,23:43:44.000,11,11151633,6885,0,1768175023,13169.971347249993,28471.607292989996,53336.925928560006 2026-01-11,23:43:45.000,11,11151590,6124,0,1768175024,13169.937665699988,28010.721075330002,53337.01676112001 2026-01-11,23:43:46.000,11,11151595,6805,0,1768175025,13169.877038909988,29393.68989003,53336.98182552 2026-01-11,23:43:47.000,11,11151541,5485,0,1768175026,13169.829884739993,28471.74122646,53337.023748240004 2026-01-11,23:43:48.000,11,11151590,6284,0,1768175027,13169.823148429998,32159.613421169997,53336.99579976001 2026-01-11,23:43:49.000,11,11151606,6045,0,1768175028,13169.782730569998,26627.893243230006,53337.05169672 2026-01-11,23:43:50.000,11,11151554,6165,0,1768175029,13169.742312709997,27549.792562889997,53336.98881264 2026-01-11,23:43:51.000,11,11151581,5684,0,1768175030,13169.634531750002,27088.849952189994,53337.009774 2026-01-11,23:43:53.000,11,11151562,5085,0,1768175032,13169.520014479996,29854.773483330006,53337.044709600006 2026-01-11,23:43:54.000,11,11151644,6124,0,1768175033,13169.439178759996,25705.937530530005,53336.98881264 2026-01-11,23:43:55.000,11,11151576,6324,0,1768175034,13169.365079349991,27088.92749262,53337.044709600006 2026-01-11,23:43:56.000,11,11151603,6565,0,1768175035,13169.23035315,30776.834932979997,53337.044709600006 2026-01-11,23:43:57.000,11,11151620,5205,0,1768175036,13169.08215432999,33081.83700081,53337.06567096001 2026-01-11,23:43:58.000,11,11151564,5085,0,1768175037,13168.994582299994,27550.039282440004,53337.05868384 2026-01-11,23:43:59.000,11,11151609,6685,0,1768175038,13168.90027395999,28933.05039192,53337.05868384 2026-01-11,23:44:00.000,11,11151561,6565,0,1768175039,13168.772284069993,27089.27289999,53337.0796452 2026-01-11,23:44:01.000,11,11151614,5884,0,1768175040,13168.684712039998,30316.237729650005,53337.044709600006 2026-01-11,23:44:02.000,11,11151570,6005,0,1768175041,13168.549985839993,28472.446139460008,53336.93291568 2026-01-11,23:44:04.000,11,11151599,6645,0,1768175043,13168.462413809997,30777.575091630002,53337.03772248001 2026-01-11,23:44:05.000,11,11151555,6324,0,1768175044,13168.421995949997,29855.718066750007,53337.06567096001 2026-01-11,23:44:06.000,11,11151548,6045,0,1768175045,13168.462413809997,29394.8107017,53336.98881264 2026-01-11,23:44:07.000,11,11151618,6124,0,1768175046,13168.448941189992,31238.947699259996,53337.05169672 2026-01-11,23:44:08.000,11,11151590,5884,0,1768175047,13168.421995949997,27090.22453254,53337.05868384 2026-01-11,23:44:09.000,11,11151570,5925,0,1768175048,13168.408523329992,28012.35647349,53337.05868384 2026-01-11,23:44:10.000,11,11151555,6445,0,1768175049,13168.462413809997,24324.611163120004,53337.06567096001 2026-01-11,23:44:11.000,11,11151633,6445,0,1768175050,13168.502831669997,30778.646559390007,53337.142529280005 2026-01-11,23:44:12.000,11,11151539,6485,0,1768175051,13168.482622739997,29856.803632769996,53337.05169672 2026-01-11,23:44:13.000,11,11151512,6045,0,1768175052,13168.442204879997,33544.90139964,53337.05868384 2026-01-11,23:44:15.000,11,11151519,6525,0,1768175054,13168.597140010002,34006.22466336,53337.16349064001 2026-01-11,23:44:16.000,11,11151543,6445,0,1768175055,13168.684712039998,26630.416831769995,53337.17047776 2026-01-11,23:44:17.000,11,11151522,6045,0,1768175056,13168.738602519988,31240.50555699,53337.18445200001 2026-01-11,23:44:18.000,11,11151556,6165,0,1768175057,13168.832910859994,27552.541723589995,53337.212400480006 2026-01-11,23:44:19.000,11,11151548,5965,0,1768175058,13168.927219199999,30318.641482980005,53337.261310320006 2026-01-11,23:44:20.000,11,11151520,6365,0,1768175059,13168.92048288999,21559.73795235,53337.29624592 2026-01-11,23:44:21.000,11,11151571,6445,0,1768175060,13168.954164439994,27091.782390270004,53337.33816864 2026-01-11,23:44:22.000,11,11151532,6045,0,1768175061,13169.035000159995,29857.8680514,53337.310220160005 2026-01-11,23:44:23.000,11,11151606,6005,0,1768175062,13169.06868171,28474.878089310005,53337.43598832 2026-01-11,23:44:24.000,11,11151595,6405,0,1768175063,13169.075418019995,33084.861077580004,53337.47092392001 2026-01-11,23:44:26.000,11,11151523,6445,0,1768175065,13169.18319897999,33084.91042149,53337.41502696 2026-01-11,23:44:27.000,11,11151509,6324,0,1768175066,13169.14278111999,30318.944595570007,53337.547782240006 2026-01-11,23:44:28.000,11,11151587,6365,0,1768175067,13169.176462669995,30318.993939480002,53337.526820880004 2026-01-11,23:44:29.000,11,11151485,6445,0,1768175068,13169.24382576999,28936.025124780004,53337.63861480001 2026-01-11,23:44:30.000,11,11151512,6005,0,1768175069,13169.31118887,28014.062362950004,53337.66656328001 2026-01-11,23:44:31.000,11,11151564,5245,0,1768175070,13169.317925179996,26170.115691900006,53337.70149888 2026-01-11,23:44:32.000,11,11151565,6725,0,1768175071,13169.3313978,29858.135918340005,53337.743421600004 2026-01-11,23:44:33.000,11,11151538,6205,0,1768175072,13169.37181566,30780.070483649994,53337.75739584001 2026-01-11,23:44:34.000,11,11151555,6685,0,1768175073,13169.432442450001,28014.013019039994,53337.75040872 2026-01-11,23:44:35.000,11,11151616,5125,0,1768175074,13169.459387689996,25709.003902080003,53337.86918976 2026-01-11,23:44:37.000,11,11151546,6205,0,1768175076,13169.587377579992,28013.991871649996,53337.911112480004 2026-01-11,23:44:38.000,11,11151559,6645,0,1768175077,13169.573904960002,28014.041215560006,53337.96700944 2026-01-11,23:44:39.000,11,11151577,6605,0,1768175078,13169.634531750002,26631.037155209997,53337.95303520001 2026-01-11,23:44:40.000,11,11151517,6565,0,1768175079,13169.641268059997,30780.091631040006,53338.00893216 2026-01-11,23:44:41.000,11,11151586,5285,0,1768175080,13169.688422229992,30780.077532780007,53338.07181624001 2026-01-11,23:44:42.000,11,11151611,6445,0,1768175081,13169.708631159992,31702.075540260004,53337.93906096 2026-01-11,23:44:43.000,11,11151630,6165,0,1768175082,13169.742312709997,24787.048189380002,53338.01591928 2026-01-11,23:44:44.000,11,11151620,6005,0,1768175083,13169.769257949993,25248.188175720003,53338.057842 2026-01-11,23:44:45.000,11,11151573,6725,0,1768175084,13169.856829979988,32163.166182689994,53338.08579048 2026-01-11,23:44:46.000,11,11151589,6485,0,1768175085,13169.917456769988,30319.17721686,53338.12072608001 2026-01-11,23:44:48.000,11,11151593,6245,0,1768175087,13169.998292489989,28475.160054509994,53338.19059728001 2026-01-11,23:44:49.000,11,11151490,6045,0,1768175088,13170.058919279989,28475.08956321,53338.197584400004 2026-01-11,23:44:50.000,11,11151561,6765,0,1768175089,13170.031974039994,26170.122741030005,53338.22553288 2026-01-11,23:44:51.000,11,11151582,6205,0,1768175090,13170.079128209989,27553.063359210006,53338.28841696001 2026-01-11,23:44:52.000,11,11151523,5645,0,1768175091,13170.079128209989,23865.071329290004,53338.23252 2026-01-11,23:44:53.000,11,11151562,6324,0,1768175092,13170.18017285999,28935.996928260007,53338.27444272 2026-01-11,23:44:54.000,11,11151630,6405,0,1768175093,13170.22732703,28935.933486089998,53338.28142984 2026-01-11,23:44:55.000,11,11151547,6805,0,1768175094,13170.355316919995,29396.939538959996,53338.33732680001 2026-01-11,23:44:56.000,11,11151573,6324,0,1768175095,13170.44288894999,32623.92551601,53338.365275280004 2026-01-11,23:44:57.000,11,11151555,5565,0,1768175096,13170.52372466999,31701.913410270005,53338.3722624 2026-01-11,23:44:59.000,11,11151629,6685,0,1768175098,13170.779704449997,35389.771506720004,53338.44912072 2026-01-11,23:45:00.000,11,11151566,5085,0,1768175099,13170.874012790002,28935.729061320002,53338.40719800001 2026-01-11,23:45:01.000,11,11151524,5245,0,1768175100,13171.008738989993,25708.73603514,53338.53995328 2026-01-11,23:45:02.000,11,11151519,5565,0,1768175101,13171.143465189998,23864.711823660007,53338.50501768001 2026-01-11,23:45:03.000,11,11151591,6525,0,1768175102,13171.311872939994,29396.678721150005,53338.553927520006 2026-01-11,23:45:04.000,11,11151581,6725,0,1768175103,13171.473544379995,25247.694736620004,53338.63078584 2026-01-11,23:45:05.000,11,11151518,6445,0,1768175104,13171.6891063,28935.714963060003,53338.651747200005 2026-01-11,23:45:06.000,11,11151591,6525,0,1768175105,13171.891195600001,30779.633437590004,53338.700657040004 2026-01-11,23:45:07.000,11,11151542,5245,0,1768175106,13172.086548589992,31240.590146550006,53338.749566880004 2026-01-11,23:45:08.000,11,11151566,6165,0,1768175107,13172.234747410002,34006.47138291001,53338.77751536 2026-01-11,23:45:10.000,11,11151548,6205,0,1768175109,13172.551353979994,28474.46219064,53338.87533504 2026-01-11,23:45:11.000,11,11151518,6205,0,1768175110,13172.61871707999,31240.371623519997,53338.917257760004 2026-01-11,23:45:12.000,11,11151535,5765,0,1768175111,13172.773652209995,22942.452998370005,53338.97315472 2026-01-11,23:45:13.000,11,11151542,6084,0,1768175112,13172.94205995999,32162.235697530006,53339.02905168001 2026-01-11,23:45:14.000,11,11151540,6165,0,1768175113,13173.056577229996,27091.380589859997,53339.02206456 2026-01-11,23:45:15.000,11,11151581,6565,0,1768175114,13173.130676640001,23403.34626516,53339.0709744 2026-01-11,23:45:16.000,11,11151547,6565,0,1768175115,13173.211512360002,28474.321208039997,53339.16180696 2026-01-11,23:45:17.000,11,11151521,6645,0,1768175116,13173.258666529997,28935.320211779996,53339.16879408 2026-01-11,23:45:18.000,11,11151522,5205,0,1768175117,13173.319293319997,27552.295004040003,53339.154819840005 2026-01-11,23:45:19.000,11,11151500,6165,0,1768175118,13173.366447489992,22020.328106550005,53339.26661376001 2026-01-11,23:45:21.000,11,11151533,5845,0,1768175120,13173.487701069993,29396.312166389995,53339.3504592 2026-01-11,23:45:22.000,11,11151533,5605,0,1768175121,13173.507909999993,28935.369555690006,53339.39936904 2026-01-11,23:45:23.000,11,11151539,6565,0,1768175122,13173.555064169988,29396.39675595,53339.42731752 2026-01-11,23:45:24.000,11,11151515,6725,0,1768175123,13173.642636199998,34006.351547700004,53339.46225312001 2026-01-11,23:45:25.000,11,11151559,6525,0,1768175124,13173.709999299994,28474.426944990002,53339.50417584 2026-01-11,23:45:26.000,11,11151528,6124,0,1768175125,13173.790835019994,26169.347336730003,53339.490201600005 2026-01-11,23:45:27.000,11,11151551,6525,0,1768175126,13173.85819811999,27552.379593599995,53339.588021280004 2026-01-11,23:45:28.000,11,11151506,6245,0,1768175127,13173.88514336,28013.357449949995,53339.62295688 2026-01-11,23:45:29.000,11,11151548,6084,0,1768175128,13173.89861597999,28935.28496613,53339.62295688 2026-01-11,23:45:30.000,11,11151510,5884,0,1768175129,13173.952506459995,29396.333313780007,53339.706802320004 2026-01-11,23:45:32.000,11,11151522,5445,0,1768175131,13173.96597908,30779.309177610005,53339.76269928 2026-01-11,23:45:33.000,11,11151504,6124,0,1768175132,13173.97945169999,25708.306038209994,53339.755712160004 2026-01-11,23:45:34.000,11,11151492,5525,0,1768175133,13173.99966062999,32162.29209057,53339.755712160004 2026-01-11,23:45:35.000,11,11151551,6765,0,1768175134,13174.02660587,25247.349329250006,53339.78366064 2026-01-11,23:45:36.000,11,11151516,6124,0,1768175135,13173.97945169999,30779.37261978,53339.81160912 2026-01-11,23:45:37.000,11,11151497,6525,0,1768175136,13174.00639694,29857.353464910004,53339.84654472001 2026-01-11,23:45:38.000,11,11151540,6045,0,1768175137,13174.00639694,31240.364574389998,53339.874493200005 2026-01-11,23:45:39.000,11,11151496,5485,0,1768175138,13173.992924319995,28935.299064389998,53339.923403040004 2026-01-11,23:45:40.000,11,11151518,5245,0,1768175139,13173.992924319995,31240.35752526,53339.93039016 2026-01-11,23:45:41.000,11,11151518,6284,0,1768175140,13173.98618801,28935.390703080004,53339.95135152 2026-01-11,23:45:43.000,11,11151555,5805,0,1768175142,13174.134386829995,26169.417828029997,53340.05615832001 2026-01-11,23:45:44.000,11,11151465,5684,0,1768175143,13174.174804689996,30779.36557065,53340.1190424 2026-01-11,23:45:45.000,11,11151534,6045,0,1768175144,13174.215222549996,28474.370551950007,53340.08410680001 2026-01-11,23:45:46.000,11,11151546,6005,0,1768175145,13174.20848624,29857.38166143,53340.1190424 2026-01-11,23:45:47.000,11,11151501,6565,0,1768175146,13174.275849339996,29857.304120999994,53340.21686208 2026-01-11,23:45:48.000,11,11151565,5485,0,1768175147,13174.329739820001,26630.34634047,53340.24481056 2026-01-11,23:45:49.000,11,11151481,5765,0,1768175148,13174.336476129996,30318.253780829997,53340.15397800001 2026-01-11,23:45:50.000,11,11151514,5445,0,1768175149,13174.349948750001,25708.341283860005,53340.328656000005 2026-01-11,23:45:51.000,11,11151527,6685,0,1768175150,13174.356685059996,26169.262747169996,53340.3635916 2026-01-11,23:45:52.000,11,11151499,6405,0,1768175151,13174.329739820001,30318.23263344,53340.377565840005 2026-01-11,23:45:54.000,11,11151515,6485,0,1768175153,13174.349948750001,30779.104752839994,53340.426475680004 2026-01-11,23:45:55.000,11,11151542,5245,0,1768175154,13174.444257089992,33545.028283980006,53340.4334628 2026-01-11,23:45:56.000,11,11151495,6485,0,1768175155,13174.525092809992,33544.971890939996,53340.53128248 2026-01-11,23:45:57.000,11,11151521,6605,0,1768175156,13174.605928529993,27091.063379009996,53340.58019232 2026-01-11,23:45:58.000,11,11151519,6525,0,1768175157,13174.626137459993,30778.991966760004,53340.56621808001 2026-01-11,23:45:59.000,11,11151454,6165,0,1768175158,13174.713709489988,30317.971815629993,53340.69897336 2026-01-11,23:46:00.000,11,11151468,5245,0,1768175159,13174.814754139989,31700.820795120002,53340.72692184001 2026-01-11,23:46:01.000,11,11151546,6165,0,1768175160,13174.909062479994,31239.786545730007,53340.77583168001 2026-01-11,23:46:02.000,11,11151477,6485,0,1768175161,13174.983161889999,30317.71804695,53340.82474152001 2026-01-11,23:46:03.000,11,11151476,6084,0,1768175162,13175.070733919994,29856.58510974,53340.880638480005 2026-01-11,23:46:05.000,11,11151519,6525,0,1768175164,13175.25935059999,28012.617291300005,53340.93653544 2026-01-11,23:46:06.000,11,11151482,5205,0,1768175165,13175.34692263,25246.559826690005,53341.048329360005 2026-01-11,23:46:07.000,11,11151559,6605,0,1768175166,13175.461439899991,30317.379688710003,53341.10422632 2026-01-11,23:46:08.000,11,11151530,5125,0,1768175167,13175.549011930001,32622.261921330006,53341.13916192001 2026-01-11,23:46:09.000,11,11151552,5365,0,1768175168,13175.636583959997,37232.096877870004,53341.17409752 2026-01-11,23:46:10.000,11,11151470,5365,0,1768175169,13175.744364919992,26629.288970969996,53341.27890432001 2026-01-11,23:46:11.000,11,11151504,6245,0,1768175170,13175.825200639993,31700.129980380007,53341.22300736 2026-01-11,23:46:12.000,11,11151501,6805,0,1768175171,13175.906036359993,31700.03834169,53341.30685280001 2026-01-11,23:46:13.000,11,11151471,6485,0,1768175172,13176.007081009993,31238.91950274,53341.35576264001 2026-01-11,23:46:14.000,11,11151484,6245,0,1768175173,13176.074444109989,30316.93559352,53341.46755656 2026-01-11,23:46:16.000,11,11151484,6284,0,1768175175,13176.209170309994,29394.712013879995,53341.53742776 2026-01-11,23:46:17.000,11,11151536,6284,0,1768175176,13176.37757805999,26167.831773779995,53341.72608 2026-01-11,23:46:18.000,11,11151478,5884,0,1768175177,13176.512304259995,29394.683817359997,53341.69114440001 2026-01-11,23:46:19.000,11,11151545,6565,0,1768175178,13176.57966735999,34465.37679504001,53341.85184816 2026-01-11,23:46:20.000,11,11151547,6605,0,1768175179,13176.64703046,22940.74710891,53341.837873920005 2026-01-11,23:46:21.000,11,11151486,6284,0,1768175180,13176.788492970001,29855.49249459,53341.90774512001 2026-01-11,23:46:22.000,11,11151488,6045,0,1768175181,13176.822174519992,29855.337413729998,53342.01255192 2026-01-11,23:46:23.000,11,11151528,6205,0,1768175182,13176.916482859997,31238.172294959993,53342.04748752001 2026-01-11,23:46:24.000,11,11151492,5125,0,1768175183,13176.983845959992,29394.077592179994,53342.15928144 2026-01-11,23:46:25.000,11,11151459,6685,0,1768175184,13177.037736439997,31237.93262454,53342.250114 2026-01-11,23:46:27.000,11,11151522,6245,0,1768175186,13177.125308469993,25244.945575920006,53342.36889504 2026-01-11,23:46:28.000,11,11151565,6885,0,1768175187,13177.212880499988,28010.73517359,53342.47370184 2026-01-11,23:46:29.000,11,11151457,6605,0,1768175188,13177.266770979993,32620.478491439993,53342.557547280005 2026-01-11,23:46:30.000,11,11151502,6165,0,1768175189,13177.334134079989,30776.447230830003,53342.606457120004 2026-01-11,23:46:31.000,11,11151504,6205,0,1768175190,13177.388024559994,32159.289161189998,53342.69728968001 2026-01-11,23:46:32.000,11,11151502,6245,0,1768175191,13177.39476086999,29854.251847709995,53342.75318664 2026-01-11,23:46:33.000,11,11151455,5684,0,1768175192,13177.401497179999,27549.207485100007,53342.82305784 2026-01-11,23:46:34.000,11,11151494,5325,0,1768175193,13177.408233489994,27088.1238918,53342.892929040005 2026-01-11,23:46:35.000,11,11151489,6685,0,1768175194,13177.448651349994,32158.760476440002,53342.97677448 2026-01-11,23:46:36.000,11,11151532,6405,0,1768175195,13177.441915039999,28470.845986950008,53343.04664568 2026-01-11,23:46:38.000,11,11151478,5445,0,1768175197,13177.428442419994,32158.47146211,53343.17241384001 2026-01-11,23:46:39.000,11,11151443,6525,0,1768175198,13177.52275076,25243.782469469996,53343.2632464 2026-01-11,23:46:40.000,11,11151485,5805,0,1768175199,13177.51601444999,29853.434148629996,53343.31215624 2026-01-11,23:46:41.000,11,11151483,6445,0,1768175200,13177.529487069995,31236.247882469994,53343.38202744 2026-01-11,23:46:42.000,11,11151493,5605,0,1768175201,13177.549695999995,29853.279067769996,53343.465872880006 2026-01-11,23:46:43.000,11,11151483,6645,0,1768175202,13177.569904929995,29392.188425340006,53343.57067968 2026-01-11,23:46:44.000,11,11151480,5044,0,1768175203,13177.56316862,28931.161225079995,53343.66151224 2026-01-11,23:46:45.000,11,11151407,6765,0,1768175204,13177.56316862,28930.999095089996,53343.72439632001 2026-01-11,23:46:46.000,11,11151445,6485,0,1768175205,13177.60358648,33540.552086430005,53343.84317736001 2026-01-11,23:46:47.000,11,11151556,5205,0,1768175206,13177.630531719995,32157.576222599993,53343.89208720001 2026-01-11,23:46:49.000,11,11151479,6685,0,1768175208,13177.69789481999,28930.46336121,53344.05977808001 2026-01-11,23:46:50.000,11,11151415,6525,0,1768175209,13177.731576369995,25242.682805189994,53344.15061064 2026-01-11,23:46:51.000,11,11151460,6124,0,1768175210,13177.812412089996,28469.372718779996,53344.19253336 2026-01-11,23:46:52.000,11,11151512,5325,0,1768175211,13177.80567578,27547.424055209995,53344.3113144 2026-01-11,23:46:53.000,11,11151467,6565,0,1768175212,13177.893247809996,30313.136112449996,53344.40913408 2026-01-11,23:46:54.000,11,11151517,5565,0,1768175213,13177.913456739996,31234.986088200007,53344.52791512 2026-01-11,23:46:55.000,11,11151475,5565,0,1768175214,13178.041446629992,25703.329352429995,53344.54188936001 2026-01-11,23:46:56.000,11,11151425,5684,0,1768175215,13178.054919249997,29851.932683940002,53344.63272192001 2026-01-11,23:46:57.000,11,11151470,6124,0,1768175216,13178.075128179997,28007.978963760004,53344.75849008001 2026-01-11,23:46:58.000,11,11151494,5245,0,1768175217,13178.102073419992,26164.10278401,53344.786438560004 2026-01-11,23:47:00.000,11,11151495,6445,0,1768175219,13178.142491279992,23859.199404,53345.03098776 2026-01-11,23:47:01.000,11,11151483,6685,0,1768175220,13178.176172829997,31695.56919327,53345.072910480005 2026-01-11,23:47:02.000,11,11151452,6284,0,1768175221,13178.209854380002,24320.078572529994,53345.23361424001 2026-01-11,23:47:03.000,11,11151479,6685,0,1768175222,13178.203118069992,32617.398021629997,53345.31745968 2026-01-11,23:47:04.000,11,11151450,5205,0,1768175223,13178.257008549997,28929.638613000003,53345.45021496001 2026-01-11,23:47:05.000,11,11151468,5085,0,1768175224,13178.297426409998,31234.450354319997,53345.50611192 2026-01-11,23:47:06.000,11,11151468,6045,0,1768175225,13178.378262129998,33078.234895379996,53345.68777704001 2026-01-11,23:47:07.000,11,11151498,6405,0,1768175226,13178.411943679988,27546.585208739998,53345.68777704001 2026-01-11,23:47:08.000,11,11151476,5365,0,1768175227,13178.465834159993,33078.21374799,53345.757648239996 2026-01-11,23:47:09.000,11,11151501,6645,0,1768175228,13178.539933569999,25702.709028989993,53345.911364880005 2026-01-11,23:47:11.000,11,11151500,6245,0,1768175230,13178.627505599994,25241.787565680002,53346.05110728001 2026-01-11,23:47:12.000,11,11151443,6725,0,1768175231,13178.70160501,26624.678839950007,53346.07206864001 2026-01-11,23:47:13.000,11,11151400,5165,0,1768175232,13178.84306752,28468.590265349994,53346.19084968001 2026-01-11,23:47:14.000,11,11151527,6485,0,1768175233,13178.90369431,30773.458399709998,53346.39347616 2026-01-11,23:47:15.000,11,11151461,6525,0,1768175234,13179.01821157999,33078.35473059,53346.47732160001 2026-01-11,23:47:16.000,11,11151477,6645,0,1768175235,13179.078838369991,31695.583291529998,53346.484308720006 2026-01-11,23:47:17.000,11,11151496,6324,0,1768175236,13179.173146709996,30312.699066390007,53346.617064 2026-01-11,23:47:18.000,11,11151434,5325,0,1768175237,13179.253982429997,29390.891385420007,53346.77078064001 2026-01-11,23:47:19.000,11,11151477,6725,0,1768175238,13179.381972319992,28930.033364279996,53346.87558744 2026-01-11,23:47:20.000,11,11151423,6565,0,1768175239,13179.435862799997,31234.90854777,53346.9314844 2026-01-11,23:47:22.000,11,11151405,6725,0,1768175241,13179.617743169998,32156.955899160006,53347.155072240006 2026-01-11,23:47:23.000,11,11151426,6245,0,1768175242,13179.624479479993,33539.94586125,53347.26686616 2026-01-11,23:47:24.000,11,11151443,6885,0,1768175243,13179.671633649989,28008.373715039997,53347.322763120006 2026-01-11,23:47:25.000,11,11151452,5485,0,1768175244,13179.718787819998,27086.439149729995,53347.47647976 2026-01-11,23:47:26.000,11,11151398,5245,0,1768175245,13179.765941989994,27547.473399120005,53347.5253896 2026-01-11,23:47:27.000,11,11151442,6084,0,1768175246,13179.806359849994,31696.245909749996,53347.64417064 2026-01-11,23:47:28.000,11,11151439,5725,0,1768175247,13179.813096159989,28008.592238070007,53347.79090016 2026-01-11,23:47:29.000,11,11151451,5645,0,1768175248,13179.799623539999,28469.704027889995,53347.804874400004 2026-01-11,23:47:30.000,11,11151435,6525,0,1768175249,13179.819832469999,28008.782564580004,53347.9795524 2026-01-11,23:47:31.000,11,11151418,6124,0,1768175250,13179.806359849994,27547.84700301,53348.01448800001 2026-01-11,23:47:33.000,11,11151406,6445,0,1768175252,13179.725524129994,28469.915501790005,53348.189166000004 2026-01-11,23:47:34.000,11,11151432,5365,0,1768175253,13179.712051509989,28470.007140479996,53348.23108872001 2026-01-11,23:47:35.000,11,11151427,6645,0,1768175254,13179.705315199993,33079.80685137,53348.377818240006 2026-01-11,23:47:36.000,11,11151368,5285,0,1768175255,13179.705315199993,33540.9679851,53348.38480536 2026-01-11,23:47:37.000,11,11151448,6205,0,1768175256,13179.698578889998,31236.16329291,53348.48262504 2026-01-11,23:47:38.000,11,11151430,5445,0,1768175257,13179.698578889998,26626.490466360003,53348.51756064001 2026-01-11,23:47:39.000,11,11151408,6124,0,1768175258,13179.759205679999,28470.578120010003,53348.61538032001 2026-01-11,23:47:40.000,11,11151476,6485,0,1768175259,13179.765941989994,29853.617426009994,53348.79704544 2026-01-11,23:47:41.000,11,11151457,6485,0,1768175260,13179.826568779994,32619.653743229996,53348.75512272001 2026-01-11,23:47:42.000,11,11151437,6445,0,1768175261,13179.819832469999,31697.747374440005,53348.86691664 2026-01-11,23:47:44.000,11,11151467,6685,0,1768175263,13179.85351401999,30776.15116737,53348.96473632 2026-01-11,23:47:45.000,11,11151322,6124,0,1768175264,13179.846777709994,29393.295138750007,53349.027620400004 2026-01-11,23:47:46.000,11,11151464,5525,0,1768175265,13179.840041399999,30776.32739562,53349.08351736 2026-01-11,23:47:47.000,11,11151453,6725,0,1768175266,13179.840041399999,27549.503548559995,53349.15338856 2026-01-11,23:47:48.000,11,11151464,6005,0,1768175267,13179.806359849994,28471.55794908,53349.25819536001 2026-01-11,23:47:49.000,11,11151445,5925,0,1768175268,13179.786150919994,32159.507684220007,53349.25819536001 2026-01-11,23:47:50.000,11,11151413,5725,0,1768175269,13179.745733059994,25705.82474445,53349.383963520006 2026-01-11,23:47:51.000,11,11151484,6045,0,1768175270,13179.745733059994,29854.82282724,53349.5167188 2026-01-11,23:47:52.000,11,11151431,6525,0,1768175271,13179.712051509989,28010.974844009994,53349.52370592001 2026-01-11,23:47:53.000,11,11151449,5485,0,1768175272,13179.738996749998,25706.134906170002,53349.57960288 2026-01-11,23:47:55.000,11,11151441,5565,0,1768175274,13179.752469369989,29855.245775040006,53349.6564612 2026-01-11,23:47:56.000,11,11151439,5925,0,1768175275,13179.759205679999,23401.450049189996,53349.74030664001 2026-01-11,23:47:57.000,11,11151459,6525,0,1768175276,13179.799623539999,29855.3303646,53349.768255120005 2026-01-11,23:47:58.000,11,11151385,6284,0,1768175277,13179.806359849994,29855.45724894,53349.866074800004 2026-01-11,23:47:59.000,11,11151417,5725,0,1768175278,13179.765941989994,31238.517702330006,53349.935946000005 2026-01-11,23:48:00.000,11,11151416,5285,0,1768175279,13179.792887229989,29855.63347719,53349.96389448 2026-01-11,23:48:01.000,11,11151478,6245,0,1768175280,13179.806359849994,31699.657688670006,53350.054727040006 2026-01-11,23:48:02.000,11,11151446,6124,0,1768175281,13179.765941989994,33082.612405110005,53350.11761112 2026-01-11,23:48:03.000,11,11151436,6124,0,1768175282,13179.745733059994,25706.853917429995,53350.20844368 2026-01-11,23:48:04.000,11,11151404,6005,0,1768175283,13179.698578889998,36309.647726070005,53350.2503664 2026-01-11,23:48:06.000,11,11151331,6565,0,1768175285,13179.590797929988,25245.9747489,53350.341198960006 2026-01-11,23:48:07.000,11,11151392,5365,0,1768175286,13179.543643759993,22480.10056167,53350.41805728 2026-01-11,23:48:08.000,11,11151419,5605,0,1768175287,13179.536907449998,29855.95068804,53350.48094136001 2026-01-11,23:48:09.000,11,11151420,6124,0,1768175288,13179.503225899993,31238.954748389995,53350.55081256001 2026-01-11,23:48:10.000,11,11151429,6725,0,1768175289,13179.462808039993,26629.056349680002,53350.59972240001 2026-01-11,23:48:11.000,11,11151415,6565,0,1768175290,13179.469544350002,29856.035277600007,53350.61369664 2026-01-11,23:48:12.000,11,11151413,6565,0,1768175291,13179.388708630002,26629.24667619,53350.69754208001 2026-01-11,23:48:13.000,11,11151383,5605,0,1768175292,13179.355027079997,29856.141014549998,53350.655619360004 2026-01-11,23:48:14.000,11,11151449,6565,0,1768175293,13179.361763389992,30778.188365940005,53350.78837464 2026-01-11,23:48:15.000,11,11151394,6205,0,1768175294,13179.307872910002,30317.224607850003,53350.83728448001 2026-01-11,23:48:17.000,11,11151397,5725,0,1768175296,13179.341554459992,26168.367507660005,53350.90016856 2026-01-11,23:48:18.000,11,11151411,5725,0,1768175297,13179.328081840002,23863.52052069,53350.942091280005 2026-01-11,23:48:19.000,11,11151391,5765,0,1768175298,13179.328081840002,26629.458150089995,53350.98401400001 2026-01-11,23:48:20.000,11,11151364,5965,0,1768175299,13179.321345529992,33083.408956800005,53351.06785944 2026-01-11,23:48:21.000,11,11151417,6725,0,1768175300,13179.314609219997,29856.549864090004,53351.039910960004 2026-01-11,23:48:22.000,11,11151417,6765,0,1768175301,13179.301136599992,30317.612309999997,53351.11676928 2026-01-11,23:48:23.000,11,11151398,5965,0,1768175302,13179.375236009997,25246.75720233,53351.0888208 2026-01-11,23:48:24.000,11,11151223,5684,0,1768175303,13179.408917560002,33544.68287660999,53351.14471776 2026-01-11,23:48:25.000,11,11151367,5845,0,1768175304,13179.456071729997,31700.743254689995,53351.24253744 2026-01-11,23:48:26.000,11,11151373,6445,0,1768175305,13179.570588999988,30778.801640250007,53351.28446016 2026-01-11,23:48:39.000,11,11151426,5445,0,1768175318,13181.36244746,25708.193252130004,53351.92028808001 2026-01-11,23:48:40.000,11,11151402,6005,0,1768175319,13181.578009379991,27091.239607259995,53351.9622108 2026-01-11,23:48:41.000,11,11151362,5165,0,1768175320,13181.753153439997,21098.224362120003,53352.067017600006 2026-01-11,23:48:42.000,11,11151398,6245,0,1768175321,13181.935033809998,29857.198384050003,53352.12291456 2026-01-11,23:48:43.000,11,11151420,6165,0,1768175322,13182.150595729989,27552.217463609995,53352.24868272 2026-01-11,23:48:44.000,11,11151404,5085,0,1768175323,13182.35942134,28474.236618480005,53352.26265696 2026-01-11,23:48:45.000,11,11151366,6284,0,1768175324,13182.50088385,28474.243667610004,53352.35348952001 2026-01-11,23:48:46.000,11,11151354,6245,0,1768175325,13182.716445769991,24786.350325510008,53352.36746376 2026-01-11,23:48:47.000,11,11151387,6565,0,1768175326,13182.884853520001,25247.39867316,53352.47227056001 2026-01-11,23:48:48.000,11,11151408,6245,0,1768175327,13183.194723779998,30318.465254730007,53352.81463944 2026-01-11,23:49:01.000,11,11151402,5365,0,1768175340,13185.357079289992,32163.159133559995,53353.254828 2026-01-11,23:49:02.000,11,11151344,6005,0,1768175341,13185.518750729992,29858.255753549995,53353.289763600005 2026-01-11,23:49:03.000,11,11151330,5205,0,1768175342,13185.693894789998,30319.416887280007,53353.31771208 2026-01-11,23:49:04.000,11,11151389,6565,0,1768175343,13185.842093609994,31241.4712878,53353.37360904 2026-01-11,23:49:05.000,11,11151416,5884,0,1768175344,13186.03071028999,31241.541779100007,53353.37360904 2026-01-11,23:49:06.000,11,11151345,6685,0,1768175345,13186.23279958999,30319.705901609996,53353.52033856001 2026-01-11,23:49:07.000,11,11151386,6324,0,1768175346,13186.468570439996,24787.753102379997,53353.51335144 2026-01-11,23:49:08.000,11,11151389,6405,0,1768175347,13186.596560329992,31241.880137340006,53353.59020976 2026-01-11,23:49:09.000,11,11151415,6365,0,1768175348,13186.764968080002,28936.962659070006,53353.58322264 2026-01-11,23:49:10.000,11,11151370,6205,0,1768175349,13186.980529999993,29398.074448889995,53353.792836240005 2026-01-11,23:49:12.000,11,11151378,6084,0,1768175351,13187.223037159994,28937.18823123,53353.77187488 2026-01-11,23:49:13.000,11,11151372,6365,0,1768175352,13187.37123597999,30320.28393027,53353.76488776001 2026-01-11,23:49:14.000,11,11151403,6645,0,1768175353,13187.53290741999,28015.39464852,53353.78584912001 2026-01-11,23:49:15.000,11,11151362,5165,0,1768175354,13187.708051479996,23866.333123560005,53353.86969456 2026-01-11,23:49:16.000,11,11151390,6124,0,1768175355,13187.815832439992,31703.492415390006,53353.95354000001 2026-01-11,23:49:17.000,11,11151379,5725,0,1768175356,13187.957294949993,25710.46307199,53353.98148848001 2026-01-11,23:49:18.000,11,11151400,5285,0,1768175357,13188.024658050002,30781.656537899995,53354.01642408 2026-01-11,23:49:19.000,11,11151366,6124,0,1768175358,13188.240219969994,34008.698907989994,53354.04437256 2026-01-11,23:49:20.000,11,11151358,5285,0,1768175359,13188.3951551,31242.72603294,53354.12123088001 2026-01-11,23:49:21.000,11,11151383,5805,0,1768175360,13188.52988129999,26171.751090060003,53354.05135968001 2026-01-11,23:49:23.000,11,11151397,6485,0,1768175362,13188.866696799996,30782.09358396,53354.128218000005 2026-01-11,23:49:24.000,11,11151431,6605,0,1768175363,13189.048577169997,29860.144920389997,53354.17014072001 2026-01-11,23:49:25.000,11,11151425,6565,0,1768175364,13189.210248609998,28938.203305949995,53354.18411496 2026-01-11,23:49:26.000,11,11151395,5565,0,1768175365,13189.331502189998,33087.405813510006,53354.24001192001 2026-01-11,23:49:27.000,11,11151407,6645,0,1768175366,13189.479701009994,31243.430945939996,53354.2330248 2026-01-11,23:49:28.000,11,11151409,6605,0,1768175367,13189.62789982999,28938.49232028,53354.37975432 2026-01-11,23:49:29.000,11,11151367,6645,0,1768175368,13189.782834959995,33548.665635059995,53354.30988312 2026-01-11,23:49:30.000,11,11151414,5965,0,1768175369,13189.93103377999,23867.587868700008,53354.37975432 2026-01-11,23:49:31.000,11,11151435,6525,0,1768175370,13190.079232600001,33087.93449826,53354.49154824 2026-01-11,23:49:32.000,11,11151373,6725,0,1768175371,13190.254376659992,29860.997865120007,53354.52648384001 2026-01-11,23:49:34.000,11,11151386,6205,0,1768175373,13190.597928469993,28478.036099549994,53354.582380800006 2026-01-11,23:49:35.000,11,11151364,6365,0,1768175374,13190.739390979994,30322.278834059995,53354.62430352001 2026-01-11,23:49:36.000,11,11151398,6405,0,1768175375,13190.88758979999,32627.421884490002,53354.73609744 2026-01-11,23:49:37.000,11,11151364,5245,0,1768175376,13191.07620648,28478.29691736,53354.73609744 2026-01-11,23:49:38.000,11,11151356,6365,0,1768175377,13191.285032089996,27095.321053530002,53354.80596864 2026-01-11,23:49:39.000,11,11151377,6645,0,1768175378,13191.453439839992,27095.33515179,53354.85487848 2026-01-11,23:49:40.000,11,11151378,5245,0,1768175379,13191.662265450002,29400.457054829996,53354.861865599996 2026-01-11,23:49:41.000,11,11151393,5565,0,1768175380,13191.837409509993,28939.458051089998,53354.87583984 2026-01-11,23:49:42.000,11,11151370,6124,0,1768175381,13191.999080949994,27095.426790480007,53354.97365952 2026-01-11,23:49:43.000,11,11151362,5205,0,1768175382,13192.120334529995,30322.596044909995,53355.09244056 2026-01-11,23:49:45.000,11,11151356,6165,0,1768175384,13192.578403610001,31244.890115849994,53355.10641480001 2026-01-11,23:49:46.000,11,11151368,6205,0,1768175385,13192.767020289997,24790.692589590006,53355.24615720001 2026-01-11,23:49:47.000,11,11151337,5645,0,1768175386,13192.868064939998,27556.785299850002,53355.253144320006 2026-01-11,23:49:48.000,11,11151390,6045,0,1768175387,13193.036472689993,23407.66738185,53355.350964000005 2026-01-11,23:49:49.000,11,11151357,6445,0,1768175388,13193.22508936999,32167.036155060006,53355.420835200006 2026-01-11,23:49:50.000,11,11151341,6605,0,1768175389,13193.37328819,28939.89509715,53355.42782232 2026-01-11,23:49:51.000,11,11151366,6124,0,1768175390,13193.48780545999,28478.92428993,53355.49769352 2026-01-11,23:49:52.000,11,11151388,6205,0,1768175391,13193.683158449996,32167.0925481,53355.588526080006 2026-01-11,23:49:53.000,11,11151353,6725,0,1768175392,13193.797675720001,32167.12074462,53355.58153896001 2026-01-11,23:49:54.000,11,11151378,5325,0,1768175393,13193.918929300002,23868.828515579997,53355.686345760005 2026-01-11,23:49:56.000,11,11151352,6324,0,1768175395,13194.235535869993,28940.050178010002,53355.756216960006 2026-01-11,23:49:57.000,11,11151362,6045,0,1768175396,13194.430888859999,34933.29099531,53355.735255600004 2026-01-11,23:49:58.000,11,11151350,5285,0,1768175397,13194.60603291999,29401.084427399997,53355.79115256 2026-01-11,23:49:59.000,11,11151393,5805,0,1768175398,13194.801385909996,32167.26172722,53355.9099336 2026-01-11,23:50:00.000,11,11151385,6565,0,1768175399,13194.942848419996,31706.171084789996,53355.923907840006 2026-01-11,23:50:01.000,11,11151334,6124,0,1768175400,13195.070838309992,30323.145877050003,53355.96583056001 2026-01-11,23:50:02.000,11,11151370,6284,0,1768175401,13195.178619270002,20641.722703320003,53356.00775328 2026-01-11,23:50:03.000,11,11151346,5365,0,1768175402,13195.306609159998,27557.053166790007,53356.05666312 2026-01-11,23:50:04.000,11,11151391,6565,0,1768175403,13195.454807979993,27096.061212180008,53356.10557296 2026-01-11,23:50:05.000,11,11151330,6084,0,1768175404,13195.555852629994,24790.939309139998,53356.189418400005 2026-01-11,23:50:07.000,11,11151370,6324,0,1768175406,13195.778150859995,33089.273832959996,53356.21037976001 2026-01-11,23:50:08.000,11,11151382,5365,0,1768175407,13195.89266813,25251.874870710002,53356.371083519996 2026-01-11,23:50:09.000,11,11151338,6565,0,1768175408,13196.05433957,30784.14488079,53356.38505776 2026-01-11,23:50:10.000,11,11151379,6845,0,1768175409,13196.168856839991,30323.279810520005,53356.426980480006 2026-01-11,23:50:11.000,11,11151173,6005,0,1768175410,13196.424836619997,28018.26364443,53356.46191608 2026-01-11,23:50:12.000,11,11151203,6485,0,1768175411,13196.573035439993,26635.210240169996,53356.524800160005 2026-01-11,23:50:13.000,11,11151208,6165,0,1768175412,13196.727970569998,30784.560779460007,53356.55973576 2026-01-11,23:50:14.000,11,11151338,6324,0,1768175413,13196.86269676999,31245.566832330005,53356.56672288001 2026-01-11,23:50:15.000,11,11151320,6245,0,1768175414,13196.98395034999,30784.673565539997,53356.66454256001 2026-01-11,23:50:16.000,11,11151397,5725,0,1768175415,13197.10520392999,33089.85891075,53356.69947816 2026-01-11,23:50:18.000,11,11151429,6685,0,1768175417,13197.307293229991,25713.543541799998,53356.85319480001 2026-01-11,23:50:19.000,11,11151366,6245,0,1768175418,13197.408337879991,31245.884043180005,53356.874156159996 2026-01-11,23:50:20.000,11,11151393,6645,0,1768175419,13197.482437289997,27557.680539359993,53356.909091760004 2026-01-11,23:50:21.000,11,11151368,6165,0,1768175420,13197.603690869997,28479.770185529997,53356.92306600001 2026-01-11,23:50:22.000,11,11151373,6565,0,1768175421,13197.684526589997,31246.025025780007,53356.96498872 2026-01-11,23:50:23.000,11,11151389,6725,0,1768175422,13197.799043859988,26174.796314220002,53356.99992432001 2026-01-11,23:50:24.000,11,11151359,6525,0,1768175423,13197.906824819998,29402.02901082,53356.978962960005 2026-01-11,23:50:25.000,11,11151408,5325,0,1768175424,13198.048287329999,28480.05919986,53357.0628084 2026-01-11,23:50:26.000,11,11151386,5365,0,1768175425,13198.176277219995,27558.047094120004,53357.097744000006 2026-01-11,23:50:27.000,11,11151374,5285,0,1768175426,13198.31100342,32168.36844063,53357.10473112 2026-01-11,23:50:29.000,11,11151357,5725,0,1768175428,13198.587192129991,28480.256575499996,53357.146653840005 2026-01-11,23:50:30.000,11,11151396,5605,0,1768175429,13198.715182020002,27097.160876459995,53357.2025508 2026-01-11,23:50:31.000,11,11151374,5165,0,1768175430,13198.870117149992,35395.685726790005,53357.16761520001 2026-01-11,23:50:32.000,11,11151318,6284,0,1768175431,13199.025052279998,30785.42782245,53357.18857656001 2026-01-11,23:50:33.000,11,11151367,6565,0,1768175432,13199.139569549989,25714.17091437,53357.20953792 2026-01-11,23:50:34.000,11,11151358,6365,0,1768175433,13199.294504679994,31707.531566880003,53357.272422 2026-01-11,23:50:35.000,11,11151376,6124,0,1768175434,13199.456176119995,28941.382463579997,53357.314344720005 2026-01-11,23:50:36.000,11,11151348,6084,0,1768175435,13199.57069339,27097.26661341,53357.293383360004 2026-01-11,23:50:37.000,11,11151399,6725,0,1768175436,13199.73236483,29402.360319929998,53357.30037048 2026-01-11,23:50:38.000,11,11151359,6605,0,1768175437,13199.846882099991,28019.356259580003,53357.293383360004 2026-01-11,23:50:40.000,11,11151297,5805,0,1768175439,13200.197170220003,27558.371354100003,53357.42613864001 2026-01-11,23:50:41.000,11,11151376,6165,0,1768175440,13200.419468449989,27097.358252100006,53357.40517728001 2026-01-11,23:50:42.000,11,11151307,6725,0,1768175441,13200.675448229995,28941.51639705,53357.44011288 2026-01-11,23:50:43.000,11,11151275,6485,0,1768175442,13200.985318489991,34012.836747299996,53357.44011288 2026-01-11,23:50:44.000,11,11151278,6205,0,1768175443,13201.221089339997,26175.409588530005,53357.5169712 2026-01-11,23:50:45.000,11,11151336,6084,0,1768175444,13201.376024470002,26636.45088705,53357.55889392 2026-01-11,23:50:46.000,11,11151346,6205,0,1768175445,13201.524223289998,28019.56773348,53357.55190680001 2026-01-11,23:50:47.000,11,11151368,5365,0,1768175446,13201.712839969994,28480.587884609995,53357.63575224 2026-01-11,23:50:48.000,11,11151302,6045,0,1768175447,13201.88124771999,27097.555627740003,53357.698636320005 2026-01-11,23:50:49.000,11,11151370,5205,0,1768175448,13202.056391779995,32168.826634080004,53357.76152040001 2026-01-11,23:50:51.000,11,11151371,6725,0,1768175450,13202.312371560001,31246.856823120004,53357.75453328 2026-01-11,23:50:52.000,11,11151359,6485,0,1768175451,13202.440361449997,29402.733923820007,53357.82440448 2026-01-11,23:50:53.000,11,11151342,6284,0,1768175452,13202.588560269993,33552.042168329994,53357.88030144 2026-01-11,23:50:54.000,11,11151319,6805,0,1768175453,13202.756968019989,29863.902106680005,53357.92921128001 2026-01-11,23:50:55.000,11,11151333,6525,0,1768175454,13202.891694219994,26636.648262689996,53358.01305672 2026-01-11,23:50:56.000,11,11151320,6045,0,1768175455,13203.03989303999,30324.95045433,53358.06196656 2026-01-11,23:50:57.000,11,11151309,6805,0,1768175456,13203.215037099995,29402.952446850002,53358.082927920004 2026-01-11,23:50:58.000,11,11151319,5565,0,1768175457,13203.356499609996,29864.043089280007,53358.15978624 2026-01-11,23:50:59.000,11,11151339,6445,0,1768175458,13203.464280569991,28019.955435630007,53358.20869608 2026-01-11,23:51:00.000,11,11151355,5925,0,1768175459,13203.605743079992,28020.04002519,53358.23664456 2026-01-11,23:51:02.000,11,11151344,5245,0,1768175461,13203.780887139998,23409.768022589997,53358.39734832 2026-01-11,23:51:03.000,11,11151310,6324,0,1768175462,13203.848250239993,29403.27670683,53358.45324528 2026-01-11,23:51:04.000,11,11151324,6084,0,1768175463,13204.009921679994,28481.32099413,53358.488180880006 2026-01-11,23:51:05.000,11,11151357,6765,0,1768175464,13204.110966329994,31247.505343080004,53358.586000560004 2026-01-11,23:51:06.000,11,11151319,5684,0,1768175465,13204.151384189994,32630.685631679997,53358.57901344001 2026-01-11,23:51:07.000,11,11151349,5565,0,1768175466,13204.2254836,27098.359228560003,53358.67683312001 2026-01-11,23:51:08.000,11,11151361,5925,0,1768175467,13204.34673718,31708.69467333,53358.69080736 2026-01-11,23:51:09.000,11,11151312,6084,0,1768175468,13204.353473489995,29864.663412719994,53358.72574296001 2026-01-11,23:51:10.000,11,11151335,5725,0,1768175469,13204.38715504,26176.43876151,53358.823562640006 2026-01-11,23:51:11.000,11,11151339,6605,0,1768175470,13204.46799076,29864.75505141,53358.8095884 2026-01-11,23:51:13.000,11,11151332,5125,0,1768175472,13204.616189579996,29403.960472439998,53358.921382320004 2026-01-11,23:51:14.000,11,11151353,5725,0,1768175473,13204.683552679991,30326.028971220003,53358.99824064 2026-01-11,23:51:15.000,11,11151376,6205,0,1768175474,13204.710497920001,28481.96246496,53359.040163360005 2026-01-11,23:51:16.000,11,11151354,6405,0,1768175475,13204.798069949997,26176.90400409,53358.96330504001 2026-01-11,23:51:17.000,11,11151324,6205,0,1768175476,13204.858696739997,32170.412688330005,53359.06112472001 2026-01-11,23:51:18.000,11,11151312,6365,0,1768175477,13204.946268769992,32631.559723800005,53359.11702168 2026-01-11,23:51:19.000,11,11151334,6045,0,1768175478,13204.986686629993,27099.155780250003,53359.17990576001 2026-01-11,23:51:20.000,11,11151404,6205,0,1768175479,13205.047313419993,28943.377367370005,53359.23580272 2026-01-11,23:51:21.000,11,11151343,5605,0,1768175480,13205.047313419993,19261.622884530007,53359.24278984 2026-01-11,23:51:22.000,11,11151296,5365,0,1768175481,13205.067522349993,24794.174859809995,53359.28471256 2026-01-11,23:51:24.000,11,11151303,5765,0,1768175483,13205.107940209993,29404.693581960004,53359.277725440006 2026-01-11,23:51:25.000,11,11151355,5684,0,1768175484,13205.128149139993,30787.937312730006,53359.35458376 2026-01-11,23:51:26.000,11,11151347,6525,0,1768175485,13205.148358069993,30326.973554640004,53359.36157088 2026-01-11,23:51:27.000,11,11151333,5445,0,1768175486,13205.168566999993,26177.70055578,53359.35458376 2026-01-11,23:51:28.000,11,11151316,4925,0,1768175487,13205.269611649994,28482.878851860005,53359.46637768001 2026-01-11,23:51:29.000,11,11151306,5205,0,1768175488,13205.35718367999,28943.983592549994,53359.45939056 2026-01-11,23:51:30.000,11,11151359,5684,0,1768175489,13205.384128919999,36320.70781104,53359.56419736001 2026-01-11,23:51:31.000,11,11151309,6805,0,1768175490,13205.5053825,26638.911033419994,53359.55721024 2026-01-11,23:51:32.000,11,11151312,5085,0,1768175491,13205.57948190999,27561.050023500007,53359.55022312 2026-01-11,23:51:33.000,11,11151331,6725,0,1768175492,13205.61989976999,33093.56675313,53359.58515872001 2026-01-11,23:51:46.000,11,11151302,6324,0,1768175505,13206.64381889,30789.093370050003,53359.997398800006 2026-01-11,23:51:47.000,11,11151312,6205,0,1768175506,13206.711181989995,25256.597787809995,53359.997398800006 2026-01-11,23:51:48.000,11,11151333,6685,0,1768175507,13206.711181989995,32172.24546213,53359.96945032001 2026-01-11,23:51:49.000,11,11151348,5525,0,1768175508,13206.812226639995,32633.343153690003,53360.06028288 2026-01-11,23:51:50.000,11,11151284,6485,0,1768175509,13206.83917187999,31250.240405520002,53360.05329576 2026-01-11,23:51:51.000,11,11151334,6165,0,1768175510,13206.96042545999,31711.39449012,53360.095218480004 2026-01-11,23:51:52.000,11,11151331,6485,0,1768175511,13206.98063438999,31250.353191600007,53360.13714120001 2026-01-11,23:51:53.000,11,11151299,6445,0,1768175512,13207.054733799996,30789.28369656,53360.1720768 2026-01-11,23:51:54.000,11,11151273,6365,0,1768175513,13207.142305829992,28484.091302219997,53360.165089680006 2026-01-11,23:51:55.000,11,11151345,5645,0,1768175514,13207.263559409992,30328.221250650007,53360.451561600006 2026-01-11,23:51:57.000,11,11151297,5645,0,1768175516,13207.277032029997,29406.117506220005,53360.25592224001 2026-01-11,23:51:58.000,11,11151344,5405,0,1768175517,13207.317449889997,27100.833473189996,53360.19303816 2026-01-11,23:51:59.000,11,11151308,6205,0,1768175518,13207.310713580002,27100.847571449995,53360.262909360004 2026-01-11,23:52:00.000,11,11151298,6124,0,1768175519,13207.364604059992,31250.162865089995,53360.262909360004 2026-01-11,23:52:01.000,11,11151279,6605,0,1768175520,13207.411758230002,29867.038969529996,53360.23496088001 2026-01-11,23:52:02.000,11,11151302,6205,0,1768175521,13207.391549300002,29405.983572750003,53360.22098664 2026-01-11,23:52:03.000,11,11151327,6365,0,1768175522,13207.384812989992,31711.204163610004,53360.27688360001 2026-01-11,23:52:04.000,11,11151244,6324,0,1768175523,13207.445439779993,29867.01782214,53360.26989648 2026-01-11,23:52:05.000,11,11151326,5525,0,1768175524,13207.458912399998,30328.030924139995,53360.241948 2026-01-11,23:52:06.000,11,11151354,5445,0,1768175525,13207.485857639993,32172.23136387,53360.262909360004 2026-01-11,23:52:08.000,11,11151296,6205,0,1768175527,13207.492593950003,31250.176963349993,53360.262909360004 2026-01-11,23:52:09.000,11,11151337,6725,0,1768175528,13207.499330259998,28945.01981466,53360.22797376 2026-01-11,23:52:10.000,11,11151250,5365,0,1768175529,13207.573429669988,35399.83061523001,53360.22797376 2026-01-11,23:52:11.000,11,11151344,5205,0,1768175530,13207.586902289993,28484.168842650004,53360.23496088001 2026-01-11,23:52:12.000,11,11151366,6205,0,1768175531,13207.593638599988,32633.561676719997,53360.1720768 2026-01-11,23:52:13.000,11,11151281,5765,0,1768175532,13207.600374909998,32172.513329070003,53360.19303816 2026-01-11,23:52:14.000,11,11151279,5645,0,1768175533,13207.580165979998,29406.307832730003,53360.13714120001 2026-01-11,23:52:15.000,11,11151299,6565,0,1768175534,13207.640792769998,27562.107393,53360.13714120001 2026-01-11,23:52:16.000,11,11151219,5765,0,1768175535,13207.640792769998,28484.253432209996,53360.095218480004 2026-01-11,23:52:17.000,11,11151244,5405,0,1768175536,13207.620583839998,26640.13053291,53360.06727000001 2026-01-11,23:52:19.000,11,11151293,6765,0,1768175538,13207.661001699998,29867.447819070003,53360.00438592 2026-01-11,23:52:20.000,11,11151287,6845,0,1768175539,13207.701419559999,30789.636153059997,53359.94150184001 2026-01-11,23:52:21.000,11,11151308,6245,0,1768175540,13207.728364799994,29867.49011385,53359.96945032001 2026-01-11,23:52:22.000,11,11151286,5325,0,1768175541,13207.721628489999,28023.331968900005,53359.90656624 2026-01-11,23:52:23.000,11,11151289,6925,0,1768175542,13207.741837419999,34478.06522904,53359.88560488 2026-01-11,23:52:24.000,11,11151298,5725,0,1768175543,13207.721628489999,28023.487049760006,53359.82272080001 2026-01-11,23:52:25.000,11,11151288,6205,0,1768175544,13207.762046349999,28484.577692189996,53359.85066928001 2026-01-11,23:52:26.000,11,11151271,6685,0,1768175545,13207.782255279999,29867.743882530005,53359.759836720004 2026-01-11,23:52:27.000,11,11151313,5884,0,1768175546,13207.77551896999,29867.79322644,53359.780798080006 2026-01-11,23:52:28.000,11,11151269,5645,0,1768175547,13207.782255279999,29406.67438749,53359.6480428 2026-01-11,23:52:30.000,11,11151243,6565,0,1768175549,13207.82267314,26179.385297850007,53359.65502992001 2026-01-11,23:52:31.000,11,11151270,5725,0,1768175550,13207.88329993,28945.795218960004,53359.662017040006 2026-01-11,23:52:32.000,11,11151290,5365,0,1768175551,13207.910245169995,31250.994662430006,53359.52926176 2026-01-11,23:52:33.000,11,11151250,6324,0,1768175552,13207.91698147999,25257.443683410005,53359.51528752001 2026-01-11,23:52:34.000,11,11151269,6605,0,1768175553,13207.950663029995,31251.086301119998,53359.45240344 2026-01-11,23:52:35.000,11,11151234,5365,0,1768175554,13208.031498749995,28484.85965739,53359.43144208 2026-01-11,23:52:36.000,11,11151226,6045,0,1768175555,13208.05844398999,28023.832457130004,53359.36157088 2026-01-11,23:52:37.000,11,11151326,6405,0,1768175556,13208.10559816,34478.509324230006,53359.4034936 2026-01-11,23:52:38.000,11,11151295,5485,0,1768175557,13208.13927970999,28484.880804779998,53359.3336224 2026-01-11,23:52:39.000,11,11151306,6284,0,1768175558,13208.22685174,30790.157788679993,53359.2637512 2026-01-11,23:52:41.000,11,11151249,6805,0,1768175560,13208.381786869992,25718.63301366,53359.17990576001 2026-01-11,23:52:42.000,11,11151260,6045,0,1768175561,13208.442413659992,31251.248431109998,53359.16593152 2026-01-11,23:52:43.000,11,11151278,6045,0,1768175562,13208.503040449992,31712.296778760006,53359.18689288 2026-01-11,23:52:44.000,11,11151300,6365,0,1768175563,13208.556930929997,29407.040942249994,53359.137983040004 2026-01-11,23:52:45.000,11,11151270,6405,0,1768175564,13208.691657130003,29407.097335290004,53359.110034560006 2026-01-11,23:52:46.000,11,11151272,6365,0,1768175565,13208.785965469993,32634.428719710006,53359.11702168 2026-01-11,23:52:47.000,11,11151268,6245,0,1768175566,13208.860064879998,31712.310877020005,53359.07509896 2026-01-11,23:52:48.000,11,11151266,6284,0,1768175567,13208.954373219989,29868.145682939998,53358.99824064 2026-01-11,23:52:49.000,11,11151253,6605,0,1768175568,13209.07562679999,34017.58081179,53358.97727928 2026-01-11,23:52:50.000,11,11151252,6165,0,1768175569,13209.21708930999,29407.055040510008,53359.01221488001 2026-01-11,23:52:52.000,11,11151309,5725,0,1768175571,13209.452860159996,24796.543367489998,53358.92836944 2026-01-11,23:52:53.000,11,11151228,5165,0,1768175572,13209.580850049992,34478.60801205,53358.970292160004 2026-01-11,23:52:54.000,11,11151276,6205,0,1768175573,13209.722312559992,24335.459774190007,53359.01221488001 2026-01-11,23:52:55.000,11,11151232,6245,0,1768175574,13209.836829829997,27562.833453390005,53358.88644672 2026-01-11,23:52:56.000,11,11151255,6845,0,1768175575,13209.904192929993,24335.480921580005,53358.98426640001 2026-01-11,23:52:57.000,11,11151234,6245,0,1768175576,13210.018710199998,29868.096339030002,53358.96330504001 2026-01-11,23:52:58.000,11,11151250,6165,0,1768175577,13210.119754849999,32173.3662738,53358.95631792 2026-01-11,23:52:59.000,11,11151243,5845,0,1768175578,13210.21406318999,28485.00063999,53358.970292160004 2026-01-11,23:53:00.000,11,11151230,6485,0,1768175579,13210.39594355999,30329.137637549997,53358.93535656001 2026-01-11,23:53:01.000,11,11151242,6205,0,1768175580,13210.48351559,32634.421670580006,53358.95631792 2026-01-11,23:53:03.000,11,11151277,6885,0,1768175582,13210.699077509991,28945.971447210002,53358.970292160004 2026-01-11,23:53:04.000,11,11151245,5765,0,1768175583,13210.806858470001,33095.30788824,53358.991253520006 2026-01-11,23:53:05.000,11,11151233,6605,0,1768175584,13210.874221569997,27562.755912959998,53359.00522776 2026-01-11,23:53:06.000,11,11151287,6605,0,1768175585,13210.988738840002,24796.402384889996,53359.02618912 2026-01-11,23:53:07.000,11,11151303,6765,0,1768175586,13211.109992420003,31251.156792420006,53359.019202 2026-01-11,23:53:08.000,11,11151252,5365,0,1768175587,13211.204300759993,29406.871763129995,53359.0541376 2026-01-11,23:53:09.000,11,11151213,5845,0,1768175588,13211.291872789989,30790.045002600003,53359.07509896 2026-01-11,23:53:10.000,11,11151228,5325,0,1768175589,13211.372708509989,31712.085304859997,53359.11702168 2026-01-11,23:53:11.000,11,11151245,6645,0,1768175590,13211.460280539999,28945.781120700005,53359.06112472001 2026-01-11,23:53:12.000,11,11151226,5085,0,1768175591,13211.507434709994,28484.768018699993,53359.110034560006 2026-01-11,23:53:14.000,11,11151228,6324,0,1768175593,13211.64216091,27562.593782969998,53359.110034560006 2026-01-11,23:53:15.000,11,11151320,5205,0,1768175594,13211.68257877,28023.71262192,53359.207854240005 2026-01-11,23:53:16.000,11,11151226,6324,0,1768175595,13211.68257877,29406.81537009,53359.17990576001 2026-01-11,23:53:17.000,11,11151221,6605,0,1768175596,13211.709524009995,27562.57968471,53359.14497016 2026-01-11,23:53:18.000,11,11151206,5044,0,1768175597,13211.77688710999,32173.056112079998,53359.13099592001 2026-01-11,23:53:19.000,11,11151284,4925,0,1768175598,13211.911613309996,30789.854676090006,53359.18689288 2026-01-11,23:53:20.000,11,11151277,5884,0,1768175599,13211.952031169996,31711.90202748,53359.137983040004 2026-01-11,23:53:21.000,11,11151240,6124,0,1768175600,13212.053075819997,31711.944322259995,53359.20086712001 2026-01-11,23:53:22.000,11,11151261,6605,0,1768175601,13212.100229989992,22490.906877960006,53359.110034560006 2026-01-11,23:53:23.000,11,11151278,5925,0,1768175602,13212.214747259997,32634.01282104,53359.19388 2026-01-11,23:53:25.000,11,11151254,6045,0,1768175604,13212.470727039989,29867.680440359996,53359.17291864 2026-01-11,23:53:26.000,11,11151260,6045,0,1768175605,13212.598716929999,28484.464906110006,53359.18689288 2026-01-11,23:53:27.000,11,11151284,6124,0,1768175606,13212.726706819994,28945.50620463,53359.15195728001 2026-01-11,23:53:28.000,11,11151283,6685,0,1768175607,13212.847960399995,27562.23427734,53359.22881560001 2026-01-11,23:53:29.000,11,11151231,5725,0,1768175608,13212.969213979995,28484.401463939997,53359.24977696001 2026-01-11,23:53:30.000,11,11151275,5845,0,1768175609,13213.117412799991,28023.367214550002,53359.2637512 2026-01-11,23:53:31.000,11,11151223,5645,0,1768175610,13213.211721139996,28945.421615069994,53359.256764080004 2026-01-11,23:53:32.000,11,11151307,6765,0,1768175611,13213.373392579997,32633.822494530003,53359.24278984 2026-01-11,23:53:33.000,11,11151253,5765,0,1768175612,13213.501382469993,27101.221175340004,53359.31266104 2026-01-11,23:53:34.000,11,11151233,6605,0,1768175613,13213.622636049993,23412.897836310003,53359.23580272 2026-01-11,23:53:36.000,11,11151285,6685,0,1768175615,13213.93924262,32172.731852099998,53359.31964816001 2026-01-11,23:53:37.000,11,11151271,6645,0,1768175616,13214.067232509995,32172.781196009993,53359.375545120005 2026-01-11,23:53:38.000,11,11151227,5445,0,1768175617,13214.23564025999,30789.551563500005,53359.375545120005 2026-01-11,23:53:39.000,11,11151286,5325,0,1768175618,13214.404048010001,25256.978440830004,53359.41746784001 2026-01-11,23:53:40.000,11,11151260,6045,0,1768175619,13214.585928380002,25718.026788479998,53359.48035192 2026-01-11,23:53:41.000,11,11151254,6205,0,1768175620,13214.713918269998,32172.640213410006,53359.45939056 2026-01-11,23:53:42.000,11,11151235,5725,0,1768175621,13214.889062329989,31250.557616370003,53359.48035192 2026-01-11,23:53:43.000,11,11151202,5165,0,1768175622,13215.07094269999,31250.494174199994,53359.5781716 2026-01-11,23:53:44.000,11,11151231,6805,0,1768175623,13215.23261413999,30789.516317849993,53359.543236000005 2026-01-11,23:53:45.000,11,11151194,6245,0,1768175624,13215.43470343999,31711.648258800007,53359.543236000005 2026-01-11,23:53:47.000,11,11151183,5925,0,1768175626,13215.832145729997,34016.98868487,53359.6480428 2026-01-11,23:53:48.000,11,11151160,6284,0,1768175627,13216.000553479993,27101.28461751,53359.6480428 2026-01-11,23:53:49.000,11,11151249,6645,0,1768175628,13216.202642779994,26640.306761159998,53359.66900416 2026-01-11,23:53:50.000,11,11151175,5565,0,1768175629,13216.4182047,27101.348059680007,53359.70393976001 2026-01-11,23:53:51.000,11,11151197,6405,0,1768175630,13216.66071186,25718.15367282,53359.73887536 2026-01-11,23:53:52.000,11,11151122,5165,0,1768175631,13216.829119609996,29406.568650539994,53359.73188824001 2026-01-11,23:53:53.000,11,11151146,6445,0,1768175632,13217.031208909997,31250.818434179993,53359.759836720004 2026-01-11,23:53:54.000,11,11151161,6525,0,1768175633,13217.226561899988,31711.87383096,53359.85066928001 2026-01-11,23:53:55.000,11,11151190,6245,0,1768175634,13217.46906905999,31711.761044879997,53359.83669504 2026-01-11,23:53:56.000,11,11151127,5884,0,1768175635,13217.61726788,32172.752999489996,53359.878617760005 2026-01-11,23:53:58.000,11,11151167,5805,0,1768175637,13218.007973859996,28023.24737934,53359.9624632 2026-01-11,23:53:59.000,11,11151166,6324,0,1768175638,13218.203326850002,28945.308828990004,53359.976437440004 2026-01-11,23:54:00.000,11,11151164,6445,0,1768175639,13218.371734599998,30328.411577160005,53359.99041168001 2026-01-11,23:54:01.000,11,11151180,6124,0,1768175640,13218.533406039998,29867.229296039994,53359.96945032001 2026-01-11,23:54:02.000,11,11151182,6324,0,1768175641,13218.782649509994,29867.14470648,53359.95547608 2026-01-11,23:54:03.000,11,11151135,5765,0,1768175642,13218.93758464,27561.888869970004,53360.01836016001 2026-01-11,23:54:04.000,11,11151142,5965,0,1768175643,13219.166619179996,33555.432799860006,53360.07425712 2026-01-11,23:54:05.000,11,11151141,6765,0,1768175644,13219.368708479997,27100.692490589994,53360.07425712 2026-01-11,23:54:06.000,11,11151146,6324,0,1768175645,13219.530379919997,30327.953383710003,53360.22098664 2026-01-11,23:54:07.000,11,11151177,6805,0,1768175646,13219.678578739993,28944.71670207,53360.20701240001 2026-01-11,23:54:09.000,11,11151181,6725,0,1768175648,13220.10970257999,30327.81240111,53360.283870720006 2026-01-11,23:54:10.000,11,11151176,5605,0,1768175649,13220.264637709995,28944.632112510008,53360.22797376 2026-01-11,23:54:11.000,11,11151136,6124,0,1768175650,13220.392627599991,28944.54752295,53360.30483208001 2026-01-11,23:54:12.000,11,11151212,5405,0,1768175651,13220.567771659997,31249.7892612,53360.36771616 2026-01-11,23:54:13.000,11,11151141,5725,0,1768175652,13220.668816309997,29866.587825209994,53360.36771616 2026-01-11,23:54:14.000,11,11151167,6565,0,1768175653,13220.790069889998,30788.606980080003,53360.43758736 2026-01-11,23:54:15.000,11,11151152,6284,0,1768175654,13220.958477639993,26639.129556450003,53360.40265176001 2026-01-11,23:54:16.000,11,11151214,6725,0,1768175655,13221.066258599989,30788.522390519996,53360.50745856 2026-01-11,23:54:17.000,11,11151155,6605,0,1768175656,13221.22793003999,26639.15775297,53360.57034264001 2026-01-11,23:54:18.000,11,11151165,5684,0,1768175657,13221.29529314,31249.507295999996,53360.49348432001 2026-01-11,23:54:20.000,11,11151163,6765,0,1768175659,13221.51759137,28944.286705139995,53360.50745856 2026-01-11,23:54:21.000,11,11151143,6485,0,1768175660,13221.605163399996,29405.3843967,53360.61226536001 2026-01-11,23:54:22.000,11,11151181,6525,0,1768175661,13221.739889600001,30327.49519026,53360.61226536001 2026-01-11,23:54:23.000,11,11151162,5285,0,1768175662,13221.847670559997,28944.512277300004,53360.61226536001 2026-01-11,23:54:24.000,11,11151101,5645,0,1768175663,13221.968924139997,24334.134537749997,53360.64021384001 2026-01-11,23:54:25.000,11,11151156,6245,0,1768175664,13222.130595579998,32632.941353279995,53360.6961108 2026-01-11,23:54:26.000,11,11151146,6365,0,1768175665,13222.299003329994,29866.69356216,53360.68213656 2026-01-11,23:54:27.000,11,11151156,6005,0,1768175666,13222.420256909994,28944.632112510008,53360.74502064 2026-01-11,23:54:28.000,11,11151144,6324,0,1768175667,13222.57519204,29405.758000589994,53360.74502064 2026-01-11,23:54:29.000,11,11151170,6045,0,1768175668,13222.66950037999,28022.641154159995,53360.70309792 2026-01-11,23:54:31.000,11,11151124,6165,0,1768175670,13222.858117060001,28483.75294398,53360.77296912 2026-01-11,23:54:32.000,11,11151212,6165,0,1768175671,13222.891798609991,29405.891934059997,53360.72405928 2026-01-11,23:54:33.000,11,11151176,6245,0,1768175672,13222.965898019997,24334.458797729996,53360.73803352001 2026-01-11,23:54:34.000,11,11151187,5485,0,1768175673,13223.013052189992,32172.23136387,53360.74502064 2026-01-11,23:54:35.000,11,11151152,5285,0,1768175674,13223.019788500002,27100.720687110006,53360.8009176 2026-01-11,23:54:36.000,11,11151142,6365,0,1768175675,13223.019788500002,30328.080268050006,53360.82187896 2026-01-11,23:54:37.000,11,11151189,6765,0,1768175676,13222.986106949997,28483.90802484,53360.70309792 2026-01-11,23:54:38.000,11,11151166,6045,0,1768175677,13223.006315879997,33555.376406819996,53360.73803352001 2026-01-11,23:54:39.000,11,11151153,6805,0,1768175678,13223.046733739997,29866.98257649,53360.70309792 2026-01-11,23:54:40.000,11,11151141,5605,0,1768175679,13223.039997430002,30328.073218920006,53360.6961108 2026-01-11,23:54:42.000,11,11151102,5245,0,1768175681,13223.019788500002,28022.887873710002,53360.68912368001 2026-01-11,23:54:43.000,11,11151136,6245,0,1768175682,13223.019788500002,24334.56453468,53360.5563684 2026-01-11,23:54:44.000,11,11151199,5725,0,1768175683,13223.053470049992,30789.185008739994,53360.57732976 2026-01-11,23:54:45.000,11,11151124,5365,0,1768175684,13222.979370640001,26178.779072670004,53360.549381280005 2026-01-11,23:54:46.000,11,11151204,6005,0,1768175685,13222.999579570002,31250.332044209994,53360.45854872 2026-01-11,23:54:47.000,11,11151139,6725,0,1768175686,13222.959161710001,25256.774016060008,53360.430600240004 2026-01-11,23:54:48.000,11,11151081,6445,0,1768175687,13222.898534920001,31711.521374460004,53360.430600240004 2026-01-11,23:54:49.000,11,11151124,6045,0,1768175688,13222.824435509996,27562.015754310007,53360.30483208001 2026-01-11,23:54:50.000,11,11151168,5325,0,1768175689,13222.77728134,30328.29174195,53360.29085784 2026-01-11,23:54:51.000,11,11151155,6645,0,1768175690,13222.70991823999,29867.15880474,53360.25592224001 2026-01-11,23:54:53.000,11,11151096,6245,0,1768175692,13222.47414739,29867.16585387,53360.06028288 2026-01-11,23:54:54.000,11,11151139,6645,0,1768175693,13222.373102739999,29867.14470648,53360.02534728 2026-01-11,23:54:55.000,11,11151123,6645,0,1768175694,13222.292267019999,28483.950319619995,53359.9624632 2026-01-11,23:54:56.000,11,11151116,6084,0,1768175695,13222.238376539994,31250.26860204,53359.86464352 2026-01-11,23:54:57.000,11,11151121,6485,0,1768175696,13222.137331889993,32633.427743249995,53359.76682384 2026-01-11,23:54:58.000,11,11151167,6485,0,1768175697,13222.123859269988,30789.27664743,53359.68297840001 2026-01-11,23:54:59.000,11,11151130,5085,0,1768175698,13222.083441409988,33555.609028110004,53359.62708144 2026-01-11,23:55:00.000,11,11151096,5325,0,1768175699,13222.083441409988,28945.18194465,53359.5083004 2026-01-11,23:55:01.000,11,11151142,5365,0,1768175700,13222.063232480003,32172.576771239997,53359.38951936 2026-01-11,23:55:02.000,11,11151090,6045,0,1768175701,13222.063232480003,35860.9071594,53359.326635280006 2026-01-11,23:55:04.000,11,11151127,5925,0,1768175703,13222.204694989989,26178.927104400005,53359.17990576001 2026-01-11,23:55:05.000,11,11151173,6725,0,1768175704,13222.299003329994,31250.402535510002,53359.04715048 2026-01-11,23:55:06.000,11,11151139,6725,0,1768175705,13222.272058089999,28945.174895520002,53358.90740808 2026-01-11,23:55:07.000,11,11151136,5365,0,1768175706,13222.299003329994,22029.442631640006,53358.86548536001 2026-01-11,23:55:08.000,11,11151155,5645,0,1768175707,13222.285530709989,31250.367289860005,53358.7397172 2026-01-11,23:55:09.000,11,11151166,6284,0,1768175708,13222.258585469994,28022.972463269994,53358.655871760006 2026-01-11,23:55:10.000,11,11151182,6045,0,1768175709,13222.191222369998,28022.93016849,53358.55106496 2026-01-11,23:55:11.000,11,11151144,6005,0,1768175710,13222.130595579998,28944.963421620007,53358.48119376001 2026-01-11,23:55:12.000,11,11151141,6685,0,1768175711,13222.063232480003,22490.265407130006,53358.3554256 2026-01-11,23:55:13.000,11,11151169,6725,0,1768175712,13221.955451519992,27561.76903476,53358.14581200001 2026-01-11,23:55:15.000,11,11151107,6084,0,1768175714,13221.955451519992,24334.40945382,53358.02004384 2026-01-11,23:55:16.000,11,11151184,5245,0,1768175715,13221.915033659992,28944.87178293,53357.90824992001 2026-01-11,23:55:17.000,11,11151163,6605,0,1768175716,13221.955451519992,32172.160872570006,53357.77549464 2026-01-11,23:55:18.000,11,11151185,6885,0,1768175717,13221.941978900002,27100.664294069997,53357.67767496 2026-01-11,23:55:19.000,11,11151180,6165,0,1768175718,13221.908297349997,28483.89392658,53357.57286816001 2026-01-11,23:55:20.000,11,11151176,6165,0,1768175719,13221.921769970002,27100.706588850007,53357.42613864001 2026-01-11,23:55:21.000,11,11151024,6284,0,1768175720,13221.840934250002,30327.98862936,53357.314344720005 2026-01-11,23:55:22.000,11,11151169,5725,0,1768175721,13221.760098530001,29405.800295370005,53357.18857656001 2026-01-11,23:55:23.000,11,11151186,6045,0,1768175722,13221.692735429991,28483.710649200002,53357.1326796 2026-01-11,23:55:24.000,11,11151164,6365,0,1768175723,13221.61863602,32171.956447799996,53356.98595008 2026-01-11,23:55:26.000,11,11151138,6405,0,1768175725,13221.35591993,28483.597863119998,53356.65755544 2026-01-11,23:55:27.000,11,11151114,5525,0,1768175726,13221.27508421,25256.308773480006,53356.56672288001 2026-01-11,23:55:28.000,11,11151108,5445,0,1768175727,13221.23466635,28483.5696666,53356.426980480006 2026-01-11,23:55:29.000,11,11151148,5285,0,1768175728,13221.10667645999,32633.011844580004,53356.23134112001 2026-01-11,23:55:30.000,11,11151149,5485,0,1768175729,13221.025840739989,30327.784204590003,53356.08461160001 2026-01-11,23:55:31.000,11,11151150,5285,0,1768175730,13220.958477639993,29405.772098849993,53355.93089496 2026-01-11,23:55:32.000,11,11151152,6124,0,1768175731,13220.891114539998,26639.48201295,53355.82608816001 2026-01-11,23:55:33.000,11,11151183,6525,0,1768175732,13220.796806199993,28022.669350680007,53355.700319999996 2026-01-11,23:55:34.000,11,11151206,6165,0,1768175733,13220.648607379997,28483.703600070003,53355.532629119996 2026-01-11,23:55:35.000,11,11151147,5805,0,1768175734,13220.540826420001,28944.808340760006,53355.3858996 2026-01-11,23:55:37.000,11,11151168,6245,0,1768175736,13220.345473429996,27561.860673450006,53355.11340192 2026-01-11,23:55:38.000,11,11151163,6765,0,1768175737,13220.264637709995,29867.116509960004,53354.9317368 2026-01-11,23:55:39.000,11,11151179,5645,0,1768175738,13220.13664782,28022.89492284,53354.77802016 2026-01-11,23:55:40.000,11,11151201,5605,0,1768175739,13220.07602103,29406.096358830007,53354.6173164 2026-01-11,23:55:41.000,11,11151130,6165,0,1768175740,13219.99518531,30328.249447170005,53354.43565128001 2026-01-11,23:55:42.000,11,11151211,6005,0,1768175741,13219.941294829994,31711.436784899997,53354.27494752 2026-01-11,23:55:43.000,11,11151146,5285,0,1768175742,13219.880668039994,26640.017746829995,53354.10026952001 2026-01-11,23:55:44.000,11,11151156,5125,0,1768175743,13219.92782220999,32633.618069760007,53353.87668168 2026-01-11,23:55:45.000,11,11151190,6165,0,1768175744,13219.880668039994,26178.9975957,53353.72995216 2026-01-11,23:55:46.000,11,11151168,5245,0,1768175745,13219.887404349989,33555.79935462,53353.625145360005 2026-01-11,23:55:48.000,11,11151101,6685,0,1768175747,13219.894140659999,30789.565661760003,53353.24784088 2026-01-11,23:55:49.000,11,11151151,5684,0,1768175748,13219.880668039994,28945.393418549997,53353.10111136 2026-01-11,23:55:50.000,11,11151198,6205,0,1768175749,13219.840250179994,27101.143634909997,53352.96835608 2026-01-11,23:55:51.000,11,11151148,6565,0,1768175750,13219.873931729999,27101.12248752,53352.82162656 2026-01-11,23:55:52.000,11,11151129,6765,0,1768175751,13219.867195419989,27562.142638649995,53352.72380688 2026-01-11,23:55:53.000,11,11151125,6725,0,1768175752,13219.853722799999,28484.161793520005,53352.52118040001 2026-01-11,23:55:54.000,11,11151162,5285,0,1768175753,13219.90761327999,28484.119498739994,53352.39541224001 2026-01-11,23:55:55.000,11,11151178,5205,0,1768175754,13219.833513869999,30328.270594560003,53352.332528160005 2026-01-11,23:55:56.000,11,11151133,6565,0,1768175755,13219.779623389994,34016.60098272,53352.12291456 2026-01-11,23:55:57.000,11,11151235,5965,0,1768175756,13219.799832319994,33094.50428742,53352.01810776001 2026-01-11,23:55:59.000,11,11151090,6165,0,1768175758,13219.793096009998,31250.2827003,53351.79451992 2026-01-11,23:56:00.000,11,11151168,6284,0,1768175759,13219.786359699989,27100.812325799998,53351.7176616 2026-01-11,23:56:01.000,11,11151085,6725,0,1768175760,13219.725732909988,25256.640082590005,53351.515035120006 2026-01-11,23:56:02.000,11,11151117,5845,0,1768175761,13219.678578739993,29405.948327100006,53351.33337 2026-01-11,23:56:03.000,11,11151156,6284,0,1768175762,13219.671842429998,32172.252511259998,53351.25651168 2026-01-11,23:56:04.000,11,11151102,5405,0,1768175763,13219.631424569998,33094.32805917,53351.04689808 2026-01-11,23:56:05.000,11,11151180,5525,0,1768175764,13219.665106119988,28022.852628060005,53351.04689808 2026-01-11,23:56:06.000,11,11151109,6685,0,1768175765,13219.624688260003,28944.928175969995,53350.823310240005 2026-01-11,23:56:07.000,11,11151170,5525,0,1768175766,13219.570797779998,30328.030924139995,53350.79536176001 2026-01-11,23:56:08.000,11,11151112,5325,0,1768175767,13219.496698369992,30328.002727619998,53350.64164512 2026-01-11,23:56:10.000,11,11151144,5325,0,1768175769,13219.388917409997,24334.388306430003,53350.45299288 2026-01-11,23:56:11.000,11,11151198,6084,0,1768175770,13219.335026929992,29866.912085189993,53350.1804952 2026-01-11,23:56:12.000,11,11151182,6245,0,1768175771,13219.247454899996,32172.07628301,53350.13158536 2026-01-11,23:56:13.000,11,11151207,6685,0,1768175772,13219.193564419991,31249.95139119,53350.01979144 2026-01-11,23:56:14.000,11,11151188,6205,0,1768175773,13219.13967394,27100.502164079997,53349.92895888001 2026-01-11,23:56:15.000,11,11151123,5925,0,1768175774,13219.09925608,29405.729804069997,53349.817164960004 2026-01-11,23:56:16.000,11,11151178,6165,0,1768175775,13219.126201319996,32633.011844580004,53349.77524224 2026-01-11,23:56:17.000,11,11151179,6925,0,1768175776,13219.13967394,30327.8335485,53349.57261576001 2026-01-11,23:56:18.000,11,11151126,6284,0,1768175777,13219.220509660001,27561.508216949995,53349.481783200004 2026-01-11,23:56:19.000,11,11151164,6445,0,1768175778,13219.227245969996,28483.57671573,53349.363002160004 2026-01-11,23:56:21.000,11,11151166,5525,0,1768175780,13219.281136450001,27561.402480000004,53349.314092320004 2026-01-11,23:56:22.000,11,11151163,5925,0,1768175781,13219.227245969996,28944.462933389994,53349.18133704 2026-01-11,23:56:23.000,11,11151143,5765,0,1768175782,13219.1800918,30788.515341389997,53349.18133704 2026-01-11,23:56:24.000,11,11151131,6605,0,1768175783,13219.07904715,29866.327007400003,53349.01364616 2026-01-11,23:56:25.000,11,11151174,6165,0,1768175784,13218.97126618999,30788.32501488,53348.95076208001 2026-01-11,23:56:26.000,11,11151117,6685,0,1768175785,13218.87022153999,27099.881840639995,53348.90883936 2026-01-11,23:56:27.000,11,11151172,6324,0,1768175786,13218.76917688999,28021.844602469995,53348.74114848 2026-01-11,23:56:28.000,11,11151092,6084,0,1768175787,13218.587296519989,28943.793266039997,53348.69922576 2026-01-11,23:56:29.000,11,11151152,6365,0,1768175788,13218.486251869988,28482.61098492,53348.643328800004 2026-01-11,23:56:30.000,11,11151143,6925,0,1768175789,13218.351525669997,24333.246347370005,53348.51756064001 2026-01-11,23:56:32.000,11,11151147,6725,0,1768175791,13218.216799469992,30787.648298400003,53348.377818240006 2026-01-11,23:56:33.000,11,11151107,6725,0,1768175792,13218.122491130001,28943.370318240006,53348.24506296 2026-01-11,23:56:34.000,11,11151102,6245,0,1768175793,13218.041655410001,30326.353231200002,53348.19615312 2026-01-11,23:56:35.000,11,11151119,6685,0,1768175794,13217.994501239991,26176.91105322,53348.09833344 2026-01-11,23:56:36.000,11,11151099,6685,0,1768175795,13217.933874449991,30326.120609909995,53348.03544936001 2026-01-11,23:56:37.000,11,11151125,6525,0,1768175796,13217.9001929,29403.967521569997,53347.93064256 2026-01-11,23:56:38.000,11,11151129,6685,0,1768175797,13217.866511349996,29864.874886620004,53347.86077136 2026-01-11,23:56:39.000,11,11151159,5845,0,1768175798,13217.77893932,28481.610008460004,53347.79090016 2026-01-11,23:56:40.000,11,11151105,6405,0,1768175799,13217.71157621999,31247.653374810005,53347.665132 2026-01-11,23:56:41.000,11,11151135,5884,0,1768175800,13217.67789467,24793.124539440003,53347.588273680005 2026-01-11,23:56:43.000,11,11151100,6084,0,1768175802,13217.61726788,32630.453010390003,53347.48346688001 2026-01-11,23:56:44.000,11,11151132,6605,0,1768175803,13217.644213119995,27097.964477279995,53347.39962144 2026-01-11,23:56:45.000,11,11151104,6124,0,1768175804,13217.67789467,31708.250578139996,53347.33673736 2026-01-11,23:56:46.000,11,11151156,6284,0,1768175805,13217.71831253,31247.124690059994,53347.30878888 2026-01-11,23:56:47.000,11,11151140,6284,0,1768175806,13217.77893932,31247.117640929995,53347.27385328001 2026-01-11,23:56:48.000,11,11151124,6565,0,1768175807,13217.81935718,29863.852762769995,53347.155072240006 2026-01-11,23:56:49.000,11,11151128,5325,0,1768175808,13217.846302419995,27097.59792252,53347.10616240001 2026-01-11,23:56:50.000,11,11151130,5165,0,1768175809,13217.91366551999,29402.726874689994,53347.134110880004 2026-01-11,23:56:51.000,11,11151163,5725,0,1768175810,13218.007973859996,26636.500230959995,53347.09218816 2026-01-11,23:56:52.000,11,11151120,5285,0,1768175811,13218.034919099991,25253.390433659995,53346.92449728 2026-01-11,23:56:54.000,11,11151137,6525,0,1768175813,13218.210063159997,29402.64228513,53346.868600320005 2026-01-11,23:56:55.000,11,11151140,6324,0,1768175814,13218.331316739997,28019.525438700002,53346.847638960004 2026-01-11,23:56:56.000,11,11151115,6605,0,1768175815,13218.445834009988,26175.402539400005,53346.8965488 2026-01-11,23:56:57.000,11,11151129,6084,0,1768175816,13218.647923309989,29402.64228513,53346.819690480006 2026-01-11,23:56:58.000,11,11151147,6565,0,1768175817,13218.722022719994,33090.85988721,53346.77078064001 2026-01-11,23:56:59.000,11,11151098,6205,0,1768175818,13218.782649509994,33551.97872616,53346.83366472 2026-01-11,23:57:00.000,11,11151150,6324,0,1768175819,13218.83653999,31246.807479209994,53346.86161320001 2026-01-11,23:57:01.000,11,11151105,6685,0,1768175820,13218.85674892,27558.646270170007,53346.83366472 2026-01-11,23:57:02.000,11,11151133,6605,0,1768175821,13218.82980367999,32169.04515711,53346.79174200001 2026-01-11,23:57:03.000,11,11151095,5765,0,1768175822,13218.79612213,28941.882951809996,53346.79174200001 2026-01-11,23:57:05.000,11,11151115,5965,0,1768175824,13218.722022719994,25253.883872759994,53346.77078064001 2026-01-11,23:57:06.000,11,11151112,6245,0,1768175825,13218.695077479999,28942.249506570006,53346.74283216001 2026-01-11,23:57:07.000,11,11151128,6445,0,1768175826,13218.654659619999,28020.33608865,53346.66597384 2026-01-11,23:57:08.000,11,11151108,5525,0,1768175827,13218.668132239989,24332.132584830004,53346.67296096001 2026-01-11,23:57:09.000,11,11151136,6205,0,1768175828,13218.681604859994,27098.443818119995,53346.700909440005 2026-01-11,23:57:10.000,11,11151144,5325,0,1768175829,13218.74896795999,25254.46190142,53346.62405112001 2026-01-11,23:57:11.000,11,11151075,6805,0,1768175830,13218.76917688999,25715.573691240003,53346.679948080004 2026-01-11,23:57:12.000,11,11151111,5565,0,1768175831,13218.78938581999,29865.001770960007,53346.72187080001 2026-01-11,23:57:13.000,11,11151109,5884,0,1768175832,13218.85674892,28481.96951409,53346.7568064 2026-01-11,23:57:14.000,11,11151082,5165,0,1768175833,13218.85674892,33553.466092589995,53346.72885792 2026-01-11,23:57:16.000,11,11151072,5605,0,1768175835,13218.93758464,25716.07417947,53346.72187080001 2026-01-11,23:57:17.000,11,11151074,6565,0,1768175836,13218.95105725999,32170.6171131,53346.72885792 2026-01-11,23:57:18.000,11,11151115,5725,0,1768175837,13218.93758464,32631.721853790004,53346.651999600006 2026-01-11,23:57:19.000,11,11151075,6525,0,1768175838,13218.924112019995,27560.3451105,53346.71488368 2026-01-11,23:57:20.000,11,11151117,6685,0,1768175839,13218.924112019995,33553.853794740004,53346.77776776 2026-01-11,23:57:21.000,11,11151124,6005,0,1768175840,13218.89716678,30787.754035349994,53346.77078064001 2026-01-11,23:57:22.000,11,11151118,6445,0,1768175841,13218.91063939999,31248.81648126,53346.73584504 2026-01-11,23:57:23.000,11,11151115,6525,0,1768175842,13218.883694159995,28021.590833790004,53346.72885792 2026-01-11,23:57:24.000,11,11151162,6084,0,1768175843,13218.903903089995,24333.267494760003,53346.73584504 2026-01-11,23:57:25.000,11,11151120,6365,0,1768175844,13218.89716678,27560.514289619998,53346.74283216001 2026-01-11,23:57:27.000,11,11151106,5605,0,1768175846,13218.78938581999,33553.938384299996,53346.79174200001 2026-01-11,23:57:28.000,11,11151167,6525,0,1768175847,13218.681604859994,27560.408552670007,53346.749819280005 2026-01-11,23:57:29.000,11,11151096,6124,0,1768175848,13218.580560209994,32170.77924309,53346.77776776 2026-01-11,23:57:30.000,11,11151167,6525,0,1768175849,13218.452570319998,28021.30886859,53346.71488368 2026-01-11,23:57:31.000,11,11151117,6445,0,1768175850,13218.371734599998,28021.31591772,53346.749819280005 2026-01-11,23:57:32.000,11,11151071,6324,0,1768175851,13218.223535780002,30787.486168410003,53346.72885792 2026-01-11,23:57:33.000,11,11151161,6405,0,1768175852,13218.048391719996,32631.489232499996,53346.74283216001 2026-01-11,23:57:34.000,11,11151112,6084,0,1768175853,13217.886720279996,31709.399586329993,53346.64501248001 2026-01-11,23:57:35.000,11,11151113,6685,0,1768175854,13217.805884559995,29404.143749819996,53346.71488368 2026-01-11,23:57:36.000,11,11151111,6565,0,1768175855,13217.6981036,24332.604876540005,53346.63802536 2026-01-11,23:57:38.000,11,11150931,5684,0,1768175857,13217.442123819994,24332.435697420005,53346.533218560005 2026-01-11,23:57:39.000,11,11150984,5884,0,1768175858,13217.307397619988,28020.68149602,53346.533218560005 2026-01-11,23:57:40.000,11,11150945,6685,0,1768175859,13217.260243449993,27098.5566042,53346.484308720006 2026-01-11,23:57:41.000,11,11151084,6005,0,1768175860,13217.186144040003,27559.449870990007,53346.52623144001 2026-01-11,23:57:42.000,11,11151131,6725,0,1768175861,13217.112044629997,28481.49722238,53346.512257200004 2026-01-11,23:57:43.000,11,11151086,6245,0,1768175862,13216.963845810002,29864.466037079997,53346.38648904001 2026-01-11,23:57:44.000,11,11151126,6005,0,1768175863,13216.869537469996,30786.485191950007,53346.344566320004 2026-01-11,23:57:45.000,11,11151115,6525,0,1768175864,13216.714602339991,28020.223302569997,53346.3026436 2026-01-11,23:57:46.000,11,11151126,6205,0,1768175865,13216.51924935,28481.222306309995,53346.25373376 2026-01-11,23:57:47.000,11,11151096,6284,0,1768175866,13216.323896359994,27559.090365359996,53346.21181104 2026-01-11,23:57:49.000,11,11151144,6205,0,1768175868,13215.899508829993,26175.987617189996,53346.03713304 2026-01-11,23:57:50.000,11,11151143,6925,0,1768175869,13215.717628459992,30325.176026490008,53345.94630048 2026-01-11,23:57:51.000,11,11151158,6245,0,1768175870,13215.508802849996,30786.217325010002,53345.85546792001 2026-01-11,23:57:52.000,11,11151110,6485,0,1768175871,13215.31344985999,28942.101474840005,53345.792583840004 2026-01-11,23:57:53.000,11,11151134,6605,0,1768175872,13215.17198734999,27097.964477279995,53345.77162248 2026-01-11,23:57:54.000,11,11151056,5525,0,1768175873,13215.010315909989,30786.217325010002,53345.63886720001 2026-01-11,23:57:55.000,11,11151114,5525,0,1768175874,13214.781281369993,31708.22238162,53345.48515056 2026-01-11,23:57:56.000,11,11151156,5485,0,1768175875,13214.599400999992,29403.100478580003,53345.42925360001 2026-01-11,23:57:57.000,11,11151097,6005,0,1768175876,13214.34342122,28020.089369099995,53345.310472560006 2026-01-11,23:57:58.000,11,11151086,6284,0,1768175877,13214.14133192,28020.138713010005,53345.240601360005 2026-01-11,23:58:00.000,11,11151142,6365,0,1768175879,13213.656317599998,30325.486188209994,53345.05893624 2026-01-11,23:58:01.000,11,11151106,6284,0,1768175880,13213.373392579997,28942.46098047,53344.98207792 2026-01-11,23:58:02.000,11,11151075,5845,0,1768175881,13213.157830659991,24793.279620300003,53344.87727112001 2026-01-11,23:58:03.000,11,11151129,6685,0,1768175882,13212.87490563999,27559.562657069997,53344.66765752 2026-01-11,23:58:04.000,11,11151098,5285,0,1768175883,13212.618925859999,28942.869830010008,53344.54188936001 2026-01-11,23:58:05.000,11,11151096,6205,0,1768175884,13212.376418699998,33092.312007989996,53344.46503104001 2026-01-11,23:58:06.000,11,11151095,5925,0,1768175885,13212.133911539997,28943.088353040002,53344.34625000001 2026-01-11,23:58:07.000,11,11151114,5245,0,1768175886,13211.911613309996,28482.195086249994,53344.248430319996 2026-01-11,23:58:08.000,11,11151083,6845,0,1768175887,13211.648897219995,29404.362272850005,53344.1017008 2026-01-11,23:58:09.000,11,11151085,6765,0,1768175888,13211.43333529999,29865.671438310004,53344.02484248 2026-01-11,23:58:11.000,11,11151130,6365,0,1768175890,13211.103256109993,27099.81839847,53343.69644784 2026-01-11,23:58:12.000,11,11151136,5245,0,1768175891,13210.948320980002,28483.210160970004,53343.60561528001 2026-01-11,23:58:13.000,11,11151071,5645,0,1768175892,13210.820331089992,29866.594874340008,53343.52176984 2026-01-11,23:58:14.000,11,11151054,5965,0,1768175893,13210.699077509991,28022.570662860002,53343.34010472001 2026-01-11,23:58:15.000,11,11151060,6284,0,1768175894,13210.51719713999,28944.822439020005,53343.21433656 2026-01-11,23:58:16.000,11,11151107,6365,0,1768175895,13210.37573462999,28945.111453350008,53343.17241384001 2026-01-11,23:58:17.000,11,11151060,6084,0,1768175896,13210.160172709999,23412.76390284,53342.962800240006 2026-01-11,23:58:18.000,11,11151081,6525,0,1768175897,13210.045655439993,28484.570643059997,53342.774148000004 2026-01-11,23:58:19.000,11,11151098,6124,0,1768175898,13209.951347099988,29867.920110780004,53342.71126392 2026-01-11,23:58:20.000,11,11151130,5165,0,1768175899,13209.816620899997,27562.854600780003,53342.59947000001 2026-01-11,23:58:22.000,11,11151091,6605,0,1768175901,13209.479805399991,31251.777115859994,53342.41780488 2026-01-11,23:58:23.000,11,11151069,6405,0,1768175902,13209.29792502999,31713.15677262,53342.23613976001 2026-01-11,23:58:24.000,11,11151097,6805,0,1768175903,13209.13625358999,26180.724632550002,53342.13832008 2026-01-11,23:58:25.000,11,11151062,6045,0,1768175904,13208.927427979994,25719.852513150006,53342.02652616001 2026-01-11,23:58:26.000,11,11151029,5845,0,1768175905,13208.732074989988,32174.853640229994,53341.87979664001 2026-01-11,23:58:27.000,11,11151072,6045,0,1768175906,13208.604085099993,23415.040771829998,53341.80293832 2026-01-11,23:58:28.000,11,11151104,6084,0,1768175907,13208.415468419997,30331.17483612,53341.67717016 2026-01-11,23:58:29.000,11,11151039,6485,0,1768175908,13208.348105320001,33097.810329390006,53341.57236336001 2026-01-11,23:58:30.000,11,11151059,5765,0,1768175909,13208.2672696,30792.751868520005,53341.43960808 2026-01-11,23:58:31.000,11,11151096,6005,0,1768175910,13208.10559816,28948.69946052,53341.36973688 2026-01-11,23:58:33.000,11,11151085,6605,0,1768175912,13207.79572789999,28487.968323719993,53341.12518768 2026-01-11,23:58:34.000,11,11151081,6485,0,1768175913,13207.674474319989,24338.490900089993,53341.06929072001 2026-01-11,23:58:35.000,11,11151095,6565,0,1768175914,13207.492593950003,28027.110302579997,53341.027368 2026-01-11,23:58:36.000,11,11151095,6445,0,1768175915,13207.310713580002,28949.333882220002,53340.94352256001 2026-01-11,23:58:37.000,11,11151045,5805,0,1768175916,13207.149042140001,28027.328825610006,53340.80378016001 2026-01-11,23:58:38.000,11,11151079,6525,0,1768175917,13207.074942729996,30332.831381669996,53340.678012 2026-01-11,23:58:39.000,11,11151063,6445,0,1768175918,13206.994107009996,33560.47292781,53340.664037760005 2026-01-11,23:58:40.000,11,11151018,6165,0,1768175919,13206.89979866999,30794.168743650007,53340.594166560004 2026-01-11,23:58:41.000,11,11151059,5565,0,1768175920,13206.852644499995,27566.809162710008,53340.44044992001 2026-01-11,23:58:42.000,11,11151054,5485,0,1768175921,13206.792017709995,29872.354013549993,53340.39154008001 2026-01-11,23:58:44.000,11,11151059,6765,0,1768175923,13206.79875401999,31716.942155430006,53340.33564312 2026-01-11,23:58:45.000,11,11151012,5125,0,1768175924,13206.76507247,30333.853505520005,53340.26577192 2026-01-11,23:58:46.000,11,11151122,6284,0,1768175925,13206.69770936999,26645.318692589994,53340.19590072 2026-01-11,23:58:47.000,11,11151071,6445,0,1768175926,13206.650555199994,28950.771904740002,53340.12602952 2026-01-11,23:58:48.000,11,11151094,6165,0,1768175927,13206.53603792999,30795.20496576,53340.00724848 2026-01-11,23:58:49.000,11,11151052,6165,0,1768175928,13206.434993279989,26645.523117360004,53340.00026136 2026-01-11,23:58:50.000,11,11151131,5805,0,1768175929,13206.340684939998,24801.195793289997,53339.93039016 2026-01-11,23:58:51.000,11,11151075,6245,0,1768175930,13206.145331949992,31717.294611930003,53339.923403040004 2026-01-11,23:58:52.000,11,11151015,5605,0,1768175931,13205.970187890001,28950.877641690007,53339.88148032 2026-01-11,23:58:53.000,11,11151072,6205,0,1768175932,13205.74115334999,27106.641956310006,53339.76269928